由田 (3455)-統一-屏東券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	106.83	1	105.00	105.00	2	1,927	0.10%
2024/06/20	0	0.00	0.2	103.00	105.00	-0.2	1,897	-0.01%
2024/06/19	1.2	106.17	1	107.00	104.00	0.2	1,876	0.01%
2024/06/18	3	101.83	4	103.13	103.00	-1	1,784	-0.05%
2024/06/17	17	97.85	0	0.00	98.10	17	1,746	0.97%
2024/06/14	2	100.53	0	0.00	100.00	2	1,699	0.12%
2024/06/13	12	105.00	0	0.00	102.50	12	1,664	0.72%
2024/06/12	3.1	104.85	2	104.00	104.00	1.1	1,627	0.06%
2024/06/11	6	109.08	0	0.00	106.00	6	1,580	0.38%
2024/06/07	1	117.00	1	116.00	117.50	0	1,468	0.00%
2024/05/31	1	107.00	1.7	105.50	107.50	-0.7	1,248	-0.05%
2024/05/30	2	111.26	0	0.00	110.00	2	1,214	0.17%
2024/05/29	28	116.00	1	115.50	114.50	27	1,180	2.29%
2024/05/28	2	112.75	1.2	114.57	117.50	0.9	1,148	0.07%
2024/05/27	2.2	116.87	4.1	116.78	114.00	-1.9	1,111	-0.17%
2024/05/24	2	110.75	5.3	109.46	109.50	-3.3	1,040	-0.32%
2024/05/23	0.3	103.00	2	100.75	102.50	-1.7	948	-0.18%
2024/05/22	1.1	95.12	0	0.00	95.10	1.1	859	0.13%
2024/05/21	1	96.70	0	0.00	96.70	1	840	0.12%
2024/05/20	0	0.00	0.1	98.50	97.00	-0.1	825	-0.01%
2024/05/17	1	96.00	1.1	97.64	95.80	-0.1	793	-0.01%
2024/05/16	1	95.30	0	0.00	95.70	1	765	0.13%
2024/05/14	1	91.50	0	0.00	92.00	1	717	0.14%
2024/05/08	0	0.00	1	92.00	91.00	-1	665	-0.15%
2024/05/03	1	90.50	0	0.00	90.50	1	645	0.15%
2024/04/23	0	0.00	1	84.60	84.70	-1	499	-0.20%
2024/04/22	1	83.11	0	0.00	83.40	1	499	0.21%
2024/04/19	1	85.10	1	86.00	86.10	0	490	0.00%
2024/04/16	0.1	83.75	2	85.10	84.40	-1.9	476	-0.40%
2024/04/15	0.2	87.30	0	86.40	87.50	0.2	461	0.04%
2024/04/12	0	0.00	1	85.40	86.00	-1	440	-0.23%
2024/04/11	0	84.00	1	84.30	84.90	-1	430	-0.23%
2024/04/10	0.1	85.50	2	86.00	85.20	-1.9	425	-0.45%
2024/04/09	0.1	84.70	0	0.00	85.00	0.1	418	0.01%
2024/04/03	0.1	84.20	0	0.00	84.40	0.1	404	0.01%
2024/04/02	0	0.00	1	84.10	84.40	-1	399	-0.25%
2024/04/01	0.2	82.80	1	83.20	83.20	-0.9	386	-0.22%
2024/03/29	0.1	82.00	0	0.00	81.90	0.1	381	0.01%
2024/03/28	1.1	82.28	0	0.00	81.90	1.1	380	0.29%
2024/03/27	0.1	82.90	0	0.00	82.70	0.1	377	0.01%
2024/03/26	1.1	80.10	0	0.00	80.00	1.1	357	0.29%
2024/03/22	0	81.40	0	0.00	80.90	0	345	0.01%
2024/03/21	0.1	81.43	0	0.00	81.30	0.1	344	0.02%
2024/03/20	0.2	82.33	0	0.00	81.50	0.2	345	0.04%
2024/03/19	0.1	81.80	0	0.00	82.10	0.1	333	0.03%
2024/03/18	1	79.40	1	80.80	81.60	0	326	0.00%
2024/03/14	1	80.80	4.1	81.28	80.70	-3.1	312	-0.98%
2024/03/13	0	0.00	1	78.80	79.20	-1	299	-0.33%
2024/03/11	2	77.95	0	0.00	78.00	2	292	0.68%
2024/03/08	13	79.08	1	81.90	78.90	12	287	4.17%
2024/02/27	0.1	78.90	0	0.00	78.90	0.1	233	0.04%
2024/02/26	1	79.00	4	76.63	79.00	-3	198	-1.51%
2024/02/16	1	72.30	0	0.00	72.60	1	186	0.54%
2024/02/15	0.1	72.70	0	0.00	72.20	0.1	185	0.05%
2024/02/02	0	0.00	1	75.00	75.10	-1	184	-0.54%
2024/01/30	3	76.20	0	0.00	75.60	3	192	1.56%
2024/01/25	0	74.70	0	0.00	74.90	0	187	0.02%
2024/01/18	0	74.60	0	0.00	73.80	0	181	0.00%
2024/01/16	0	0.00	1	75.50	75.50	-1	178	-0.56%
2024/01/15	1	73.90	0	0.00	74.80	1	176	0.57%
2024/01/11	0	0.00	1	77.30	75.60	-1	173	-0.58%
2023/12/07	0	0.00	2	73.40	73.10	-2	163	-1.22%
2023/11/14	0.1	71.30	0	0.00	71.20	0.1	180	0.03%
2023/11/09	0	0.00	1	71.70	71.50	-1	184	-0.54%
2023/09/11	0	70.70	0	0.00	69.90	0	310	0.00%
2023/08/31	1	69.00	0	0.00	70.40	1	333	0.30%
2023/08/30	2	79.00	0	0.00	79.10	2	331	0.60%
2023/08/29	2	79.30	0	0.00	79.40	2	323	0.62%
2023/08/24	2	79.30	0	0.00	79.30	2	319	0.63%
2023/08/22	1	79.10	0	0.00	78.70	1	324	0.31%
2023/08/15	0	0.00	2	78.80	79.00	-2	320	-0.63%
2023/08/14	0	78.60	0	0.00	77.30	0	319	0.00%
2023/07/26	1	81.00	0	0.00	80.80	1	339	0.29%
2023/07/12	0	81.70	0	0.00	80.90	0	351	0.00%
2023/07/11	0	82.10	0	0.00	81.90	0	346	0.00%
2023/07/04	0	0.00	1	84.80	84.80	-1	371	-0.27%
2023/06/13	0	0.00	5	84.06	84.00	-5	507	-0.99%
2023/06/12	2	84.30	0	0.00	84.00	2	517	0.39%
2023/06/09	1	85.50	0	0.00	85.80	1	521	0.19%
2023/06/07	0	0.00	1	86.20	86.70	-1	543	-0.18%
2023/06/01	1	86.10	0	0.00	85.80	1	552	0.18%
2023/05/30	0	0.00	1	86.10	86.00	-1	559	-0.18%
2023/05/25	1	84.40	0	0.00	84.30	1	588	0.17%
2023/05/22	0	0.00	5	84.76	84.60	-5	623	-0.80%
2023/05/15	0	81.80	0	0.00	81.90	0	636	0.00%
2023/05/12	0	83.50	0	0.00	83.10	0	639	0.00%
2023/05/11	1	84.60	0	0.00	84.60	1	640	0.16%
2023/05/08	0	0.00	1	89.10	89.10	-1	635	-0.16%
2023/05/05	1	88.70	0	0.00	89.30	1	636	0.16%
2023/05/04	1	88.10	0	0.00	88.50	1	636	0.16%
2023/04/28	0	0.00	1	88.70	88.70	-1	655	-0.15%
2023/04/26	0	0.00	1	87.70	87.30	-1	662	-0.15%
2023/04/25	1	87.00	0	0.00	86.70	1	666	0.15%
2023/04/21	1	88.40	0	0.00	88.20	1	682	0.15%
2023/04/14	1	90.60	0	0.00	90.60	1	647	0.15%
2023/04/11	0	0.00	1	91.10	91.10	-1	630	-0.16%
2023/04/07	1	92.00	0	0.00	92.20	1	621	0.16%
2023/03/31	0	0.00	4	93.90	93.40	-4	609	-0.66%
2023/03/28	0	0.00	1	93.50	93.50	-1	614	-0.16%
2023/03/27	1	95.50	1	95.20	95.20	0	607	0.00%
2023/03/24	1	94.50	1.2	95.13	95.40	-0.2	601	-0.03%
2023/03/22	0	0.00	0	95.00	94.20	0	589	0.00%
2023/03/21	0	0.00	1	93.40	94.10	-1	587	-0.17%
2023/03/20	0	93.70	0	0.00	93.40	0	597	0.00%
2023/03/17	1	93.10	1	94.40	93.90	0	607	0.00%
2023/03/16	3	94.10	2	91.00	91.00	1	591	0.17%
2023/03/13	1	87.90	0	0.00	87.90	1	547	0.18%
2023/03/08	0	0.00	0	93.00	93.10	0	525	0.00%
2023/03/01	0	0.00	0	93.00	92.20	0	513	0.00%
2023/02/23	0	0.00	0	91.30	91.40	0	499	0.00%
2023/02/22	1	90.60	0	0.00	90.30	1	490	0.20%
2023/02/13	2	85.95	0	0.00	85.90	2	551	0.36%
2023/02/06	1	87.80	0	0.00	88.20	1	528	0.19%
2023/02/01	1	89.00	0	0.00	89.00	1	518	0.19%
2023/01/17	1	86.00	0	0.00	85.80	1	501	0.20%
2023/01/11	0	0.00	1	85.80	85.50	-1	485	-0.21%
2022/12/30	0	0.00	1	79.90	79.90	-1	490	-0.20%
2022/12/22	0	0.00	1	80.50	80.50	-1	503	-0.20%
2022/12/19	1	83.50	0	0.00	83.50	1	505	0.20%
2022/12/14	2	87.55	0	0.00	87.30	2	500	0.40%
2022/12/12	1	88.00	0	0.00	88.30	1	498	0.20%
2022/12/09	2	88.65	1	87.30	87.30	1	488	0.20%
2022/12/08	0	0.00	1	89.40	89.50	-1	479	-0.21%
2022/12/05	0	0.00	0	88.80	88.20	0	487	0.00%
2022/12/01	0	0.00	1	86.50	86.50	-1	473	-0.21%
2022/11/25	0.2	84.10	0	0.00	84.10	0.2	509	0.04%
2022/11/24	1	85.80	0	0.00	85.90	1	529	0.19%
2022/11/16	0	0.00	1	86.80	86.50	-1	572	-0.17%
2022/11/14	0	0.00	0.1	84.80	85.00	-0.1	581	-0.02%
2022/11/11	1	85.10	2	86.10	84.80	-1	595	-0.17%
2022/11/10	3.1	85.62	2	87.60	84.30	1.1	584	0.19%
2022/11/04	0	0.00	1	78.60	80.10	-1	615	-0.16%
2022/10/28	4	73.38	0	0.00	73.40	4	667	0.60%
2022/10/25	0	74.80	0	0.00	73.20	0	660	0.00%
2022/10/20	0	75.50	0	0.00	75.40	0	659	0.00%
2022/09/28	2	77.10	4	76.75	74.80	-2	654	-0.31%
2022/09/26	2	79.30	2	79.65	78.50	0	647	0.00%
2022/09/21	1	83.60	0	0.00	84.20	1	647	0.15%
2022/09/12	0	0.00	2	86.50	85.40	-2	656	-0.30%
2022/09/06	2	82.10	0	0.00	80.60	2	656	0.30%
2022/09/01	1	87.10	1	87.80	85.60	0	668	0.00%
2022/08/30	0	0.00	2	91.40	92.00	-2	626	-0.32%
2022/08/24	1	87.10	0	0.00	87.80	1	578	0.17%
2022/08/22	1	87.60	0	0.00	87.60	1	578	0.17%
2022/08/19	1	90.20	0	0.00	88.80	1	576	0.17%
2022/08/11	2	88.95	0	0.00	88.60	2	538	0.37%
2022/07/18	0	0.00	2	80.00	79.80	-2	552	-0.36%
2022/07/11	1	76.00	1	75.80	75.80	0	562	0.00%
2022/07/07	1	69.90	1	72.00	72.70	0	576	0.00%
2022/07/04	0	0.00	3	71.50	70.60	-3	643	-0.47%
2022/06/22	1	76.10	0	0.00	75.60	1	970	0.10%
2022/06/09	2	84.80	0	0.00	85.00	2	1,456	0.14%
2022/05/18	0	0.00	1	85.20	86.10	-1	2,809	-0.04%
2022/04/26	0	0.00	1	83.60	84.00	-1	6,497	-0.02%
2022/04/20	0	0.00	1	89.30	88.80	-1	7,235	-0.01%
2022/04/08	1	96.80	0	0.00	97.90	1	9,375	0.01%
2022/04/01	0	0.00	1	98.40	99.80	-1	9,809	-0.01%
2022/03/31	1	99.80	0	0.00	99.20	1	9,798	0.01%
2022/03/30	3	104.17	0	0.00	100.50	3	9,761	0.03%
2022/03/22	0	0.00	4	97.80	99.60	-4	9,463	-0.04%
2022/03/17	5	94.36	7	93.66	94.90	-2	9,330	-0.02%
2022/03/15	1	89.90	5	89.60	89.60	-4	9,388	-0.04%
2022/03/14	4	91.03	1	92.80	91.10	3	9,361	0.03%
2022/03/11	4	94.03	0	0.00	93.80	4	9,289	0.04%
2022/03/10	1	96.30	1	97.50	95.90	0	9,254	0.00%
2022/03/09	2	94.00	1	94.70	93.30	1	9,190	0.01%
2022/03/08	1	94.80	1	95.40	93.00	0	9,162	0.00%
2022/03/07	3.5	95.06	2	95.70	95.10	1.5	9,086	0.02%
2022/03/04	4	100.75	2	101.75	99.70	2	9,017	0.02%
2022/03/03	7	105.14	11	106.32	103.50	-4	8,945	-0.04%
2022/03/02	4	100.03	3	102.33	102.50	1	8,672	0.01%
2022/03/01	3	102.00	3	99.27	101.00	0	8,456	0.00%
2022/02/25	0	0.00	2	96.00	96.00	-2	8,334	-0.02%
2022/02/24	6	94.43	4	94.30	93.50	2	8,297	0.02%
2022/02/23	1	97.50	0	0.00	98.00	1	8,290	0.01%
2022/02/22	2	95.70	5	96.62	96.80	-3	8,264	-0.04%
2022/02/21	1	99.60	0	0.00	99.30	1	8,203	0.01%
2022/02/18	5	100.20	0	0.00	101.00	5	8,163	0.06%
2022/02/16	3	105.00	1	106.00	103.50	2	8,012	0.02%
2022/02/15	4	102.00	5	103.60	102.00	-1	7,914	-0.01%
2022/02/14	4	105.38	16	105.75	102.00	-12	7,811	-0.15%
2022/02/11	4	113.13	3	109.67	113.00	1	7,623	0.01%
2022/02/10	1	111.00	1	114.50	111.00	0	7,344	0.00%
2022/02/09	7	109.93	8	110.13	114.00	-1	6,844	-0.01%
2022/02/08	2	102.75	1	103.50	104.00	1	6,451	0.02%
2022/02/07	0	0.00	1	99.40	97.20	-1	6,286	-0.02%
2022/01/26	2	95.95	1	96.20	96.50	1	6,205	0.02%
2022/01/25	4	98.55	4	97.95	94.50	0	6,027	0.00%
2022/01/24	4	102.13	7	101.24	102.00	-3	5,833	-0.05%
2022/01/21	13	107.00	14	104.29	102.50	-1	5,622	-0.02%
2022/01/20	16	106.84	14	109.00	111.50	2	5,282	0.04%
2022/01/19	8	101.98	6	103.08	105.00	2	4,752	0.04%
2022/01/18	5	103.90	11	103.50	101.50	-6	4,541	-0.13%
2022/01/17	0	0.00	1	95.00	97.50	-1	4,314	-0.02%
2022/01/14	1	96.50	0	0.00	97.10	1	4,195	0.02%
2022/01/13	19	103.01	1	99.90	98.40	18	4,064	0.44%
2022/01/12	3	102.17	11	102.00	106.50	-8	3,814	-0.21%
2022/01/11	4	100.20	3	97.77	97.00	1	3,521	0.03%
2022/01/10	3	97.90	1	100.50	99.00	2	3,340	0.06%
2022/01/07	6	103.17	8	100.95	102.50	-2	3,155	-0.06%
2022/01/06	6	100.50	3	101.67	103.00	3	2,799	0.11%
2022/01/05	4	101.40	23	96.95	98.80	-19	2,471	-0.77%
2022/01/04	5	95.66	5	96.16	99.60	0	2,082	0.00%
2022/01/03	2	94.55	3	90.40	91.90	-1	1,808	-0.06%
2021/12/30	4	86.95	6	87.03	88.00	-2	1,561	-0.13%
2021/12/29	6	77.35	2	82.65	83.60	4	1,193	0.34%
2021/12/28	6	76.52	0	0.00	76.00	6	1,055	0.57%
2021/12/27	0	0.00	4	75.85	75.80	-4	1,047	-0.38%
2021/12/24	0	0.00	2	74.20	74.30	-2	1,040	-0.19%
2021/12/22	10	74.58	0	0.00	74.10	10	1,028	0.97%
2021/12/21	0	0.00	1	74.10	74.10	-1	1,020	-0.10%
2021/12/17	0	0.00	16	74.98	74.20	-16	1,005	-1.59%
2021/12/16	10	77.40	2	76.50	76.40	8	976	0.82%
2021/12/14	10	77.51	0	0.00	77.60	10	931	1.07%
2021/12/13	1	78.50	1	81.10	78.30	0	901	0.00%
2021/12/09	2	77.30	0	0.00	79.70	2	800	0.25%
2021/12/08	1	72.30	1	75.90	76.10	0	733	0.00%
2021/12/01	1	72.70	0	0.00	72.60	1	679	0.15%
2021/11/24	1	72.20	0	0.00	71.80	1	639	0.16%
2021/11/23	1	72.60	0	0.00	72.60	1	645	0.15%
2021/11/22	3	75.57	2	75.25	74.30	1	625	0.16%
2021/11/19	0	0.00	3	72.30	73.70	-3	571	-0.52%
2021/11/16	1	70.70	0	0.00	70.00	1	533	0.19%
2021/11/10	1	70.60	0	0.00	69.50	1	405	0.25%
2021/11/03	1	66.60	2	65.85	67.00	-1	322	-0.31%
2021/11/02	1	63.60	0	0.00	63.40	1	292	0.34%
2021/10/28	0	0.00	1	63.90	63.80	-1	275	-0.36%
2021/10/27	1	64.00	0	0.00	64.50	1	272	0.37%
2021/10/12	1	56.80	0	0.00	56.40	1	209	0.48%
2021/08/27	0	0.00	1	62.70	62.30	-1	218	-0.46%
2021/08/17	0	0.00	7	58.96	58.80	-7	208	-3.35%
2021/08/11	1	60.30	2	60.60	60.90	-1	212	-0.47%
2021/08/04	0	0.00	3	61.20	61.10	-3	228	-1.31%
2021/07/20	0	0.00	1	60.40	60.40	-1	283	-0.35%
2021/07/07	0	0.00	0.2	61.90	61.20	-0.2	399	-0.06%
2021/07/06	0	0.00	1	60.50	60.60	-1	412	-0.24%
2021/07/02	0.1	58.50	0	0.00	58.60	0.1	451	0.01%
2021/07/01	1	59.30	1	58.70	58.60	0	489	0.00%
2021/06/28	0	0.00	1	59.40	60.00	-1	600	-0.17%
2021/06/25	0	0.00	1	59.90	59.20	-1	599	-0.17%
2021/06/23	1	58.40	1	58.40	58.40	0	598	0.00%
2021/06/18	1	59.40	1	59.80	59.10	0	606	0.00%
2021/06/15	1	59.30	0	0.00	59.10	1	615	0.16%
2021/06/10	0	0.00	0	59.00	58.90	0	620	0.00%
2021/06/09	1	58.60	0	0.00	58.50	1	624	0.16%
2021/06/03	1	58.80	0	0.00	59.80	1	654	0.15%
2021/06/02	0	59.77	0	0.00	58.50	0	704	0.01%
2021/05/28	0	0.00	1	56.70	56.60	-1	723	-0.14%
2021/05/21	0	56.30	0	0.00	56.30	0	745	0.00%
2021/05/20	1	55.70	0	0.00	55.20	1	751	0.13%
2021/05/11	1	59.80	0	0.00	59.40	1	757	0.13%
2021/05/07	0	62.00	1	62.60	62.70	-1	752	-0.13%
2021/05/04	4	61.13	0	0.00	60.90	4	756	0.53%
2021/04/27	0	67.00	0	0.00	67.10	0	733	0.00%
2021/04/26	0	66.50	0	0.00	65.70	0	721	0.00%
2021/04/21	0	0.00	0.1	67.50	67.40	-0.1	693	-0.01%
2021/04/20	0.1	66.70	0.1	66.60	66.50	-0.1	674	-0.01%
2021/04/19	0	65.50	0	0.00	65.40	0	662	0.00%
2021/04/15	0.1	65.48	0	0.00	66.00	0.1	666	0.02%
2021/04/13	1	66.10	0	0.00	63.50	1	639	0.16%
2021/04/12	0	0.00	1	66.10	65.90	-1	618	-0.16%
2021/04/08	0	0.00	1.2	65.30	65.30	-1.2	591	-0.20%
2021/04/07	1.2	65.52	0.1	65.80	65.60	1.1	562	0.20%
2021/04/06	1	64.60	1.4	62.65	64.50	-0.4	526	-0.07%
2021/03/19	1	56.50	1	56.50	56.50	0	434	0.00%
2021/03/08	27	60.82	26.1	60.57	59.70	0.9	518	0.17%
2021/02/18	0.1	56.70	0	0.00	56.60	0.1	892	0.01%
2021/02/17	0.1	56.50	2	56.30	56.80	-2	891	-0.22%
2021/02/01	0	0.00	2	53.80	53.70	-2	874	-0.23%
2021/01/28	2	54.20	0	0.00	53.70	2	869	0.23%
2021/01/26	0	54.00	0	0.00	53.50	0	861	0.01%
2021/01/25	0.1	53.10	0	0.00	53.60	0.1	857	0.01%
2021/01/18	0.1	52.40	0	0.00	52.60	0.1	844	0.01%
2021/01/05	1	55.80	0	0.00	55.70	1	823	0.12%
2020/12/14	0	0.00	1	55.30	55.10	-1	819	-0.12%
2020/12/10	0	0.00	7	56.89	56.70	-7	795	-0.88%
2020/12/09	4	58.48	3	58.50	58.60	1	776	0.13%
2020/12/07	4	56.55	1	56.60	56.50	3	750	0.40%
2020/12/03	0	0.00	3	58.50	57.50	-3	748	-0.40%
2020/12/01	3	59.20	0	0.00	59.40	3	739	0.41%
2020/11/30	1	61.10	1	60.60	59.90	0	730	0.00%
2020/11/27	0	0.00	1	59.20	59.40	-1	696	-0.14%
2020/11/24	4	58.05	0	0.00	56.70	4	538	0.74%
2020/11/23	1	57.80	0	0.00	57.60	1	515	0.19%
2020/11/20	4	57.70	32	58.05	58.30	-28	475	-5.88%
2020/11/19	31.1	57.11	1	55.50	57.20	30.1	344	8.75%
2020/11/13	0	0.00	1	51.40	51.30	-1	268	-0.37%
2020/10/26	1	49.85	0	0.00	49.50	1	280	0.36%
2020/10/22	0	0.00	1	51.70	50.50	-1	285	-0.35%
2020/10/08	1	50.00	0	0.00	49.80	1	348	0.29%
2020/09/25	0	0.00	1	50.00	50.00	-1	356	-0.28%
2020/09/18	0	0.00	1	52.90	52.30	-1	354	-0.28%
2020/09/09	2	51.85	0	0.00	52.00	2	366	0.55%
2020/09/08	0.1	52.00	7	54.30	52.00	-6.9	364	-1.89%
2020/09/07	7	52.50	0	0.00	53.90	7	347	2.01%
2020/09/01	0	0.00	1	51.30	51.30	-1	328	-0.30%
2020/08/13	0	0.00	1	51.10	51.10	-1	337	-0.30%
2020/08/11	0	0.00	1	51.50	51.60	-1	331	-0.30%
2020/08/07	0	0.00	1	51.30	51.20	-1	332	-0.30%
2020/08/06	0	0.00	1	51.20	51.00	-1	334	-0.30%
2020/08/03	0	0.00	1	50.80	50.60	-1	350	-0.29%
2020/07/15	0	0.00	1	51.00	50.60	-1	447	-0.22%
2020/07/14	1	50.20	0	0.00	49.75	1	490	0.20%
2020/07/13	1	50.10	1	50.90	50.30	0	491	0.00%
2020/07/07	0	0.00	1	50.60	50.10	-1	482	-0.21%
2020/07/06	1	49.85	0	0.00	50.00	1	481	0.21%
2020/06/22	0.1	48.60	0	0.00	48.30	0.1	536	0.01%
2020/04/29	0	0.00	1	49.20	48.85	-1	540	-0.18%
2020/04/28	0	0.00	2	48.60	48.25	-2	535	-0.37%
2020/04/24	1	47.85	0	0.00	48.40	1	537	0.19%
2020/04/23	1	48.35	0	0.00	48.40	1	533	0.19%
2020/04/22	0	0.00	11	48.37	48.45	-11	526	-2.09%
2020/04/21	6	47.93	0	0.00	47.90	6	517	1.16%
2020/04/20	5	50.69	1	50.70	49.50	4	502	0.80%
2020/04/17	4	48.51	2	48.85	50.00	2	453	0.44%
2020/04/01	0	0.00	2	43.55	44.50	-2	417	-0.48%
2020/03/27	2	45.00	0	0.00	44.00	2	410	0.49%
2020/03/25	1	41.60	1	42.55	41.95	0	374	0.00%
2020/03/17	1	37.20	0	0.00	37.00	1	355	0.28%
2020/02/27	0	0.00	2	53.20	52.90	-2	381	-0.52%
2020/02/13	0	0.00	1	53.20	53.50	-1	439	-0.23%
2020/02/11	0	0.00	1	51.50	52.40	-1	476	-0.21%
2020/01/30	1	55.30	0	0.00	55.00	1	518	0.19%
2020/01/20	0	0.00	1	60.00	59.90	-1	509	-0.20%
2020/01/17	1	60.10	0	0.00	59.80	1	521	0.19%
2020/01/16	1	60.00	0	0.00	59.90	1	539	0.19%
2020/01/13	1	59.50	0	0.00	59.40	1	570	0.18%
2020/01/09	1	59.50	0	0.00	59.30	1	622	0.16%
2020/01/08	0	0.00	2	59.50	59.30	-2	632	-0.32%
2020/01/07	0.1	60.40	0	0.00	60.00	0.1	647	0.02%
2020/01/06	0	0.00	2	61.30	60.40	-2	685	-0.29%
2020/01/02	2	62.50	4	62.70	62.40	-2	718	-0.28%
2019/12/31	2	62.30	0	0.00	62.10	2	747	0.27%
2019/12/26	0	0.00	4	61.18	61.10	-4	766	-0.52%
2019/12/16	0.2	60.70	1	61.00	61.00	-0.9	874	-0.10%
2019/12/13	1	60.50	0	0.00	60.70	1	893	0.11%
2019/12/12	0	0.00	1	60.90	61.10	-1	899	-0.11%
2019/12/11	3	61.80	0	0.00	61.60	3	908	0.33%
2019/12/09	3	63.40	1	64.10	62.80	2	932	0.21%
2019/12/06	1	63.50	2	63.30	63.70	-1	922	-0.11%
2019/12/05	1	61.90	1	62.10	61.80	0	902	0.00%
2019/12/04	1	61.90	2	61.80	62.00	-1	913	-0.11%
2019/12/03	1	60.60	4	60.98	61.70	-3	923	-0.32%
2019/11/27	0.1	61.30	0	0.00	61.40	0.1	1,046	0.00%
2019/11/22	0	0.00	1	61.70	61.50	-1	1,222	-0.08%
2019/11/19	0.1	61.50	0	0.00	61.40	0.1	1,439	0.01%
2019/11/18	3	62.20	0	0.00	61.60	3	1,471	0.20%
2019/11/11	15	58.90	16	57.59	58.90	-1	1,491	-0.07%
2019/11/08	0	0.00	1	61.00	61.00	-1	1,508	-0.07%
2019/11/04	1	62.20	0	0.00	61.90	1	1,502	0.07%
2019/11/01	0.1	61.60	1	60.80	61.60	-0.9	1,500	-0.06%
2019/10/31	0	0.00	6	60.60	60.60	-6	1,501	-0.40%
2019/10/28	0	0.00	1	63.40	63.30	-1	1,483	-0.07%
2019/10/24	6	63.20	1	63.50	63.00	5	1,470	0.34%
2019/10/23	2	63.30	3	63.60	63.30	-1	1,453	-0.07%
2019/10/22	4	62.70	4	63.20	63.30	0	1,440	0.00%
2019/10/21	1	62.00	1	62.70	61.80	0	1,430	0.00%
2019/10/18	1	62.10	0	0.00	62.60	1	1,427	0.07%
2019/10/17	0	0.00	1	61.20	62.90	-1	1,415	-0.07%
2019/10/14	0	0.00	1	60.50	57.00	-1	1,359	-0.07%
2019/10/08	0	0.00	10	61.10	61.00	-10	1,320	-0.76%
2019/10/03	2	66.65	1	66.40	66.40	1	1,278	0.08%
2019/10/01	0.1	66.10	0	0.00	66.10	0.1	1,257	0.01%
2019/09/27	0.1	65.90	0	0.00	65.80	0.1	1,256	0.01%
2019/09/25	1	66.00	1	66.40	66.80	0	1,253	0.00%
2019/09/20	0	0.00	3	69.90	70.00	-3	1,212	-0.25%
2019/09/19	0	0.00	1	70.20	70.20	-1	1,205	-0.08%
2019/09/18	5	71.00	0	0.00	70.20	5	1,200	0.42%
2019/09/17	5	70.06	0	0.00	70.10	5	1,180	0.42%
2019/09/16	5.1	70.41	1	70.00	69.90	4.1	1,175	0.35%
2019/09/12	2	71.70	1	71.90	71.60	1	1,164	0.09%
2019/09/11	5.1	72.01	0	0.00	72.40	5.1	1,152	0.44%
2019/09/09	1	71.20	1	71.50	71.20	0	1,161	0.00%
2019/09/06	1	72.40	0	0.00	72.20	1	1,154	0.09%
2019/09/05	0	0.00	3	72.27	71.90	-3	1,143	-0.26%
2019/09/04	1	71.30	0	0.00	71.50	1	1,129	0.09%
2019/09/03	5	72.24	1	72.50	71.20	4	1,120	0.36%
2019/09/02	5	74.46	0	0.00	74.80	5	1,081	0.46%
2019/08/30	3	75.00	0	0.00	75.00	3	1,043	0.29%
2019/08/29	3	75.83	0	0.00	74.30	3	1,019	0.29%
2019/08/28	3	79.57	0	0.00	76.80	3	964	0.31%
2019/08/27	2	82.05	2	82.10	80.70	0	915	0.00%
2019/08/26	2	79.55	3	79.13	79.60	-1	841	-0.12%
2019/08/23	4	79.53	3	79.83	78.60	1	782	0.13%
2019/08/22	3	76.37	2	76.90	77.20	1	674	0.15%
2019/08/21	2	75.00	0	0.00	75.00	2	625	0.32%
2019/08/20	0	0.00	3	73.20	72.90	-3	613	-0.49%
2019/08/16	1	72.50	0	0.00	72.50	1	621	0.16%
2019/08/15	3	72.33	0	0.00	72.10	3	626	0.48%
2019/08/14	1	74.00	2	74.70	73.20	-1	624	-0.16%
2019/08/13	3	73.90	1	74.30	74.00	2	613	0.33%
2019/08/01	0	0.00	1	72.20	72.20	-1	772	-0.13%
2019/07/24	0	0.00	2	71.50	71.40	-2	843	-0.24%
2019/07/08	3	72.87	0	0.00	72.80	3	949	0.32%
2019/07/04	0	0.00	2	72.80	72.40	-2	1,015	-0.20%
2019/06/28	2	71.40	0	0.00	71.60	2	1,081	0.18%
2019/06/25	0	0.00	1	71.70	70.20	-1	1,149	-0.09%
2019/06/21	1	71.50	0	0.00	70.50	1	1,222	0.08%
2019/06/20	0	0.00	3	71.00	71.50	-3	1,258	-0.24%
2019/06/18	2	71.25	2	70.20	69.60	0	1,375	0.00%
2019/06/14	0	0.00	1	68.00	68.10	-1	1,709	-0.06%
2019/06/12	1	68.00	0	0.00	68.50	1	1,950	0.05%
2019/06/05	1	68.20	0	0.00	67.10	1	2,138	0.05%
2019/05/30	2	68.40	0	0.00	68.50	2	2,272	0.09%
2019/05/27	1	66.90	1	66.80	66.70	0	2,321	0.00%
2019/05/16	1	72.30	0	0.00	70.60	1	2,749	0.04%
2019/05/03	0	0.00	1	70.30	70.00	-1	2,709	-0.04%
2019/04/23	0	0.00	1	76.10	76.10	-1	2,784	-0.04%
2019/04/19	0	0.00	2	75.25	76.00	-2	2,850	-0.07%
2019/04/18	0	0.00	1	77.40	74.60	-1	2,876	-0.03%
2019/04/12	0	0.00	1	77.70	77.20	-1	2,948	-0.03%
2019/04/11	1	77.80	1	78.40	78.10	0	2,997	0.00%
2019/04/03	1	79.90	1	82.60	80.00	0	3,084	0.00%
2019/03/29	2	80.45	2	80.40	79.80	0	3,086	0.00%
2019/03/26	1	78.50	0	0.00	78.40	1	3,301	0.03%
2019/03/22	2	80.45	0	0.00	78.30	2	3,458	0.06%
2019/03/20	3	82.30	21	82.78	82.50	-18	3,735	-0.48%
2019/03/19	59	85.06	56	84.39	80.60	3	3,868	0.08%
2019/03/18	15	80.86	17	80.36	82.00	-2	3,871	-0.05%
2019/03/15	1	74.60	0	0.00	74.60	1	3,731	0.03%
2019/03/13	0	0.00	3	72.70	72.10	-3	3,851	-0.08%
2019/03/11	20	73.48	11	72.38	72.00	9	3,938	0.23%
2019/03/08	1	71.00	0	0.00	71.50	1	3,923	0.03%
2019/03/07	0	0.00	1	70.20	69.80	-1	3,955	-0.03%
2019/03/06	3	69.73	3	69.80	70.50	0	3,982	0.00%
2019/03/04	2	69.05	0	0.00	68.70	2	4,126	0.05%
2019/02/27	0	0.00	2	69.50	69.40	-2	4,219	-0.05%
2019/02/26	1	69.80	5	69.90	69.50	-4	4,292	-0.09%
2019/02/25	12	70.58	3	69.93	69.40	9	4,427	0.20%
2019/02/22	1	71.50	2	73.10	71.30	-1	4,591	-0.02%
2019/02/21	1	71.70	1	72.20	72.40	0	4,850	0.00%
2019/02/20	2	72.15	0	0.00	71.50	2	4,953	0.04%
2019/02/13	1	63.90	0	0.00	64.00	1	4,903	0.02%
2019/01/30	0	0.00	2	62.65	62.60	-2	5,055	-0.04%
2019/01/25	1	63.50	0	0.00	63.50	1	5,059	0.02%
2019/01/23	2	62.95	0	0.00	62.90	2	5,059	0.04%
2019/01/21	0	0.00	3	63.00	62.80	-3	5,004	-0.06%
2019/01/18	0	0.00	1	61.00	62.40	-1	4,996	-0.02%
2019/01/16	3	65.40	1	65.40	65.20	2	4,917	0.04%
2019/01/15	0	0.00	1	65.40	66.30	-1	4,920	-0.02%
2019/01/11	4	64.30	7	64.63	64.80	-3	4,910	-0.06%
2019/01/10	3	67.80	0	0.00	67.10	3	4,856	0.06%
2019/01/09	2	69.55	0	0.00	69.20	2	4,819	0.04%
2019/01/07	0	0.00	1	66.40	66.40	-1	4,752	-0.02%
2019/01/04	1	65.90	0	0.00	65.00	1	4,733	0.02%
2019/01/03	2	68.35	0	0.00	66.90	2	4,695	0.04%
2018/12/28	0	0.00	2	70.05	69.70	-2	4,624	-0.04%
2018/12/27	1	69.80	1	70.60	70.50	0	4,606	0.00%
2018/12/25	1	69.20	0	0.00	68.10	1	4,470	0.02%
2018/12/24	1	72.10	0	0.00	72.00	1	4,429	0.02%
2018/12/22	5	70.70	0	0.00	70.60	5	4,408	0.11%
2018/12/21	0	0.00	1	70.20	71.10	-1	4,394	-0.02%
2018/12/20	2	74.75	2	75.60	69.80	0	4,300	0.00%
2018/12/19	2	72.85	0	0.00	72.80	2	4,158	0.05%
2018/12/18	2	73.60	0	0.00	72.30	2	4,112	0.05%
2018/12/17	1	74.70	3	74.80	73.50	-2	4,040	-0.05%
2018/12/14	0	0.00	3	79.57	79.00	-3	3,861	-0.08%
2018/12/13	5	76.66	7	76.09	77.90	-2	3,601	-0.06%
2018/12/12	8	77.29	1	76.90	76.40	7	3,448	0.20%
2018/12/11	2	73.50	13	73.86	76.30	-11	3,192	-0.34%
2018/12/10	0	0.00	1	67.90	69.40	-1	2,949	-0.03%
2018/12/07	1	68.60	4	68.70	69.20	-3	2,920	-0.10%
2018/12/06	10	68.70	5	69.28	67.00	5	2,865	0.17%
2018/12/05	2	70.35	2	70.95	71.10	0	2,716	0.00%
2018/12/04	8	70.88	4	70.83	70.60	4	2,659	0.15%
2018/12/03	3	69.73	7	70.77	68.90	-4	2,570	-0.16%
2018/11/30	1	67.90	2	68.60	68.20	-1	2,467	-0.04%
2018/11/29	10	70.15	3	69.27	69.60	7	2,394	0.29%
2018/11/26	0	0.00	2	70.95	72.20	-2	2,105	-0.09%
2018/11/23	0	0.00	1	68.60	69.90	-1	1,990	-0.05%
2018/11/22	2	72.00	0	0.00	68.50	2	1,901	0.11%
2018/11/21	0	0.00	2.1	67.60	68.70	-2.1	1,740	-0.12%
2018/11/20	2	66.55	2	68.15	68.80	0	1,533	0.00%
2018/11/12	1	56.20	1	56.40	56.20	0	752	0.00%
2018/10/30	0	0.00	1	48.30	48.30	-1	437	-0.23%
2018/10/24	1	53.00	0	0.00	51.10	1	470	0.21%
2018/10/17	0	0.00	1	48.90	49.15	-1	537	-0.19%
2018/10/16	3	48.28	2	48.40	48.40	1	547	0.18%
2018/10/09	1	49.00	1	49.40	49.40	0	554	0.00%
2018/09/27	0	0.00	1	50.90	51.60	-1	556	-0.18%
2018/09/26	0	0.00	2	49.30	49.50	-2	540	-0.37%
2018/09/25	0	0.00	1	48.60	48.65	-1	540	-0.18%
2018/09/19	0	0.00	1	47.75	47.50	-1	554	-0.18%
2018/09/11	1	43.90	1	44.15	44.15	0	557	0.00%
2018/08/20	0	0.00	10	47.91	47.40	-10	598	-1.67%
2018/08/15	0	0.00	1	49.95	47.95	-1	596	-0.17%
2018/08/13	10	51.10	0	0.00	49.15	10	584	1.71%
2018/08/10	3	52.70	2	51.90	51.70	1	583	0.17%
2018/08/01	0	0.00	1	54.40	54.40	-1	529	-0.19%
2018/07/20	0	0.00	3	50.00	49.60	-3	357	-0.84%
2018/07/12	1	46.55	1	47.30	47.20	0	323	0.00%
2018/07/10	2	48.80	2	48.30	48.55	0	314	0.00%
2018/06/28	1	47.05	2	46.80	46.70	-1	306	-0.33%
2018/06/27	2	47.00	11	46.59	46.40	-9	319	-2.82%
2018/06/25	1	45.00	0	0.00	45.00	1	306	0.33%
2018/06/14	0	0.00	2	45.30	45.30	-2	297	-0.67%
2018/06/11	0	0.00	2	46.18	45.50	-2	291	-0.69%
2018/06/08	24	46.49	5	46.10	45.80	19	285	6.65%
2018/04/16	0	0.00	1	43.05	42.95	-1	424	-0.24%
2018/04/11	1	44.00	0	0.00	43.05	1	443	0.23%
2018/03/29	5	43.00	5	44.20	44.20	0	465	0.00%
2018/03/12	2	44.20	0	0.00	44.75	2	529	0.38%
2018/03/02	0	0.00	2	44.50	44.45	-2	571	-0.35%
2018/03/01	1	45.70	0	0.00	45.25	1	574	0.17%
2018/02/27	1	46.70	0	0.00	46.35	1	577	0.17%
2018/02/26	0	0.00	5	49.08	47.60	-5	578	-0.86%
2018/02/12	2	41.60	0	0.00	41.50	2	575	0.35%
2018/02/02	3	48.60	0	0.00	48.50	3	813	0.37%