安勤 (3479)-統一-屏東券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
90.1
漲跌
▲0.1
漲幅
+0.11%
成交量
105張
產業
上櫃電腦及週邊類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	5	88.90	88.80	-5	255	-1.96%
2025/01/15	0	0.00	1	88.60	87.10	-1	257	-0.39%
2025/01/14	3.1	86.71	2	87.75	87.10	1.1	256	0.43%
2025/01/13	2	86.10	21	87.28	87.00	-19	253	-7.49%
2025/01/10	1	89.80	3	90.17	89.80	-2	251	-0.79%
2025/01/09	2	91.70	15	90.73	89.80	-13	250	-5.18%
2025/01/08	2	91.50	4	91.70	91.30	-2	249	-0.80%
2025/01/07	0	0.00	4	92.33	92.30	-4	248	-1.61%
2025/01/06	0	0.00	1	91.50	91.60	-1	246	-0.41%
2025/01/02	0	0.00	8	92.06	91.30	-8	259	-3.08%
2024/12/31	2	88.20	5	89.14	89.40	-3	255	-1.17%
2024/12/30	3	89.83	4	91.10	89.20	-1	255	-0.39%
2024/12/25	11	89.83	1	89.50	89.50	10	257	3.89%
2024/12/23	13	88.80	0	0.00	88.80	13	256	5.06%
2024/12/20	2	87.60	4	88.70	88.00	-2	258	-0.77%
2024/12/19	3	85.53	7	87.14	87.70	-4	254	-1.57%
2024/12/17	12	89.08	6	89.90	90.00	6	247	2.42%
2024/12/16	6	90.32	0	0.00	91.10	6	246	2.43%
2024/12/13	1	93.90	0	0.00	94.10	1	235	0.43%
2024/12/12	1	96.50	0	0.00	96.10	1	234	0.43%
2024/12/10	0	0.00	7	98.14	99.50	-7	232	-3.01%
2024/12/09	0	0.00	6	96.82	97.60	-6	237	-2.53%
2024/12/06	0	0.00	2	98.95	98.30	-2	241	-0.83%
2024/12/05	0	0.00	1	100.50	100.50	-1	249	-0.40%
2024/11/28	2	96.85	0	0.00	96.60	2	430	0.46%
2024/11/27	1	99.20	4	99.90	99.40	-3	436	-0.69%
2024/11/26	0	0.00	4	100.13	100.50	-4	439	-0.91%
2024/11/25	1	100.00	0	0.00	100.50	1	440	0.23%
2024/11/22	0	0.00	1	100.50	100.50	-1	441	-0.23%
2024/11/21	0	97.50	0	0.00	97.80	0	441	0.00%
2024/11/20	0	0.00	1	96.40	96.50	-1	441	-0.23%
2024/11/18	0	0.00	13	94.28	95.00	-13	438	-2.96%
2024/11/15	0	0.00	3.1	96.62	96.00	-3.1	439	-0.72%
2024/11/14	0	0.00	0.3	95.82	94.20	-0.3	440	-0.06%
2024/11/13	0	0.00	1.1	98.86	97.90	-1.1	433	-0.25%
2024/11/12	1	97.20	0.3	98.23	97.30	0.7	435	0.15%
2024/11/11	3.1	98.37	0	0.00	98.60	3.1	440	0.70%
2024/11/08	2	99.40	6	99.87	99.60	-4	442	-0.90%
2024/11/07	8	101.38	3.1	101.67	101.50	5	448	1.10%
2024/11/06	0	0.00	3.1	100.80	99.80	-3.1	455	-0.68%
2024/11/05	0	0.00	1	99.30	98.90	-1	459	-0.22%
2024/11/04	1	98.70	0	0.00	98.70	1	471	0.21%
2024/11/01	0	0.00	3	100.50	100.00	-3	483	-0.62%
2024/10/30	4	99.98	6	100.00	99.90	-2	485	-0.41%
2024/10/29	0	0.00	0.1	102.50	102.00	-0.1	483	-0.02%
2024/10/28	1	104.00	0.2	104.19	104.00	0.8	483	0.16%
2024/10/25	0	0.00	1.6	105.05	104.00	-1.6	488	-0.33%
2024/10/24	0	0.00	2	105.50	105.00	-2	495	-0.40%
2024/10/23	2	107.00	7.1	108.08	107.00	-5.1	496	-1.03%
2024/10/22	0	0.00	3	106.53	105.50	-3	501	-0.60%
2024/10/21	0	0.00	0.1	109.00	105.50	-0.1	510	-0.01%
2024/10/18	2	104.50	0	0.00	104.50	2	513	0.39%
2024/10/17	0	0.00	9	105.56	106.50	-9	517	-1.74%
2024/10/16	0	0.00	3	106.67	106.00	-3	519	-0.58%
2024/10/15	0	0.00	4	107.00	106.50	-4	521	-0.77%
2024/10/14	0	0.00	1	105.50	105.00	-1	528	-0.19%
2024/10/09	8.1	103.88	8	105.38	107.00	0.1	542	0.01%
2024/10/08	0	0.00	3	108.50	108.50	-3	538	-0.56%
2024/10/07	0	0.00	4	107.88	108.00	-4	565	-0.71%
2024/10/04	4	106.75	1	107.50	106.00	3	568	0.53%
2024/09/30	6.1	108.67	0	0.00	108.50	6.1	583	1.04%
2024/09/27	1	111.50	0	0.00	111.50	1	597	0.17%
2024/09/26	0	0.00	7.1	112.86	112.00	-7.1	603	-1.18%
2024/09/25	6	111.67	0	0.00	111.00	6	604	0.99%
2024/09/24	3	111.83	1	112.50	111.50	2	608	0.33%
2024/09/23	0	0.00	0.4	113.00	112.50	-0.4	610	-0.07%
2024/09/20	0	0.00	8	112.44	112.50	-8	611	-1.31%
2024/09/19	0	109.00	0	0.00	110.00	0	612	0.00%
2024/09/18	7	110.14	0	0.00	110.00	7	618	1.14%
2024/09/13	6	112.17	0	0.00	112.00	6	615	0.97%
2024/09/11	0	0.00	7	112.00	112.00	-7	615	-1.14%
2024/09/10	20	111.15	1	112.50	109.50	19	621	3.06%
2024/09/09	22	110.93	2	113.75	114.50	20	633	3.16%
2024/09/06	5	111.50	4	114.25	114.00	1	641	0.16%
2024/09/05	6	113.17	6	115.50	112.50	0	646	0.00%
2024/09/04	7	111.29	0	0.00	111.00	7	652	1.07%
2024/09/03	8	114.88	15	119.07	113.50	-7	646	-1.08%
2024/09/02	1	112.50	12	113.83	113.00	-11	562	-1.95%
2024/08/30	3	105.67	0	0.00	106.00	3	526	0.57%
2024/08/29	2	104.50	1	105.50	104.50	1	525	0.19%
2024/08/28	1	104.50	2	105.50	105.50	-1	520	-0.19%
2024/08/27	0	0.00	1	105.50	105.00	-1	521	-0.19%
2024/08/26	1	104.98	1	104.00	104.00	0	523	0.00%
2024/08/23	0	0.00	6	103.50	104.50	-6	522	-1.15%
2024/08/22	0	103.00	3	103.00	103.00	-3	529	-0.56%
2024/08/21	0	0.00	4	104.50	104.50	-4	540	-0.74%
2024/08/19	0	0.00	2	104.50	103.50	-2	553	-0.36%
2024/08/16	15	101.83	1	101.00	101.50	14	560	2.50%
2024/08/14	1	102.02	25	102.52	102.00	-24	571	-4.19%
2024/08/13	3	103.50	9	103.67	103.50	-6	575	-1.04%
2024/08/12	11	101.27	5	102.00	100.50	6	579	1.04%
2024/08/09	13	102.50	1.4	103.57	102.00	11.6	590	1.97%
2024/08/08	0	100.00	2	99.55	99.20	-2	585	-0.34%
2024/08/07	0.1	94.00	5	96.36	98.50	-5	583	-0.85%
2024/08/06	3.1	85.16	8	89.51	90.80	-4.9	585	-0.84%
2024/08/05	11	91.64	0	0.00	90.00	11	577	1.91%
2024/08/02	3	98.74	17	100.02	100.00	-14	568	-2.46%
2024/08/01	2	100.00	4	101.38	100.00	-2	573	-0.35%
2024/07/31	2	98.70	2	98.90	99.20	0	572	0.00%
2024/07/30	4	96.05	0	0.00	98.60	4	580	0.69%
2024/07/29	13	98.13	1	99.60	97.70	12	585	2.06%
2024/07/26	5	100.50	31	100.18	100.00	-26	600	-4.33%
2024/07/23	2	99.65	12	100.26	100.50	-10	604	-1.66%
2024/07/22	12.1	99.93	1	99.50	99.40	11.1	602	1.84%
2024/07/19	1	103.00	3	103.50	102.50	-2	598	-0.33%
2024/07/18	45	103.43	49	103.50	103.50	-4	600	-0.67%
2024/07/17	12.1	103.79	1	103.50	103.50	11.1	604	1.83%
2024/07/15	0	0.00	3	105.00	105.00	-3	626	-0.48%
2024/07/12	10	103.80	14	103.54	104.00	-4	632	-0.63%
2024/07/11	0.1	102.37	5	100.50	101.50	-4.9	633	-0.77%
2024/07/10	11.1	102.29	0	0.00	102.00	11.1	633	1.75%
2024/07/09	16.1	106.87	1	104.00	104.00	15.1	633	2.39%
2024/07/08	1	110.50	0	0.00	111.00	1	608	0.16%
2024/07/05	0	0.00	3	112.00	111.50	-3	614	-0.49%
2024/07/04	0	0.00	11	112.91	112.00	-11	616	-1.79%
2024/07/03	3	115.00	0	0.00	116.00	3	624	0.48%
2024/07/02	7	115.79	3	116.50	115.00	4	614	0.65%
2024/07/01	10	116.00	6.1	116.51	116.50	3.9	613	0.64%
2024/06/28	0	0.00	3.1	116.18	116.00	-3.1	625	-0.50%
2024/06/27	0	0.00	1	114.00	113.50	-1	631	-0.16%
2024/06/26	6	113.75	0	0.00	113.50	6	654	0.92%
2024/06/25	5.1	113.03	0	0.00	113.50	5.1	715	0.71%
2024/06/24	9.4	114.97	0	0.00	114.50	9.4	791	1.19%
2024/06/20	3	116.83	10	117.00	117.00	-7	873	-0.80%
2024/06/19	2	117.00	0	0.00	116.50	2	889	0.22%
2024/06/17	3	117.67	0	0.00	118.00	3	972	0.31%
2024/06/14	49	119.82	0	0.00	119.00	49	994	4.93%
2024/06/13	2	120.50	0	0.00	121.50	2	1,065	0.19%
2024/06/12	3	119.33	3	120.83	120.00	0	1,124	0.00%
2024/06/11	2	122.50	3	122.00	120.50	-1	1,123	-0.09%
2024/06/07	0	0.00	14	118.68	119.00	-14	1,107	-1.26%
2024/06/06	0	0.00	2	116.50	115.50	-2	1,110	-0.18%
2024/06/05	15	114.90	9	115.83	114.00	6	1,130	0.53%
2024/06/03	0	0.00	1	115.00	114.50	-1	1,164	-0.09%
2024/05/31	1	113.00	0	0.00	113.00	1	1,180	0.08%
2024/05/28	0	0.00	1	117.00	116.00	-1	1,242	-0.08%
2024/05/27	0	0.00	7	116.07	117.00	-7	1,283	-0.55%
2024/05/24	0	0.00	1	113.50	113.00	-1	1,325	-0.08%
2024/05/23	3	111.51	2	113.00	113.00	1	1,395	0.07%
2024/05/22	3	112.50	5	114.00	112.50	-2	1,578	-0.13%
2024/05/21	5	113.10	3	113.00	112.50	2	1,663	0.12%
2024/05/16	1	115.50	5	116.60	116.00	-4	1,675	-0.24%
2024/05/15	4.3	113.72	2	115.25	115.00	2.3	1,683	0.14%
2024/05/13	2	114.00	0	0.00	114.00	2	1,725	0.12%
2024/05/10	8	114.50	0	0.00	114.50	8	1,735	0.46%
2024/05/08	3	115.83	1	116.00	115.50	2	1,751	0.11%
2024/05/07	3	117.17	1	116.00	116.00	2	1,757	0.11%
2024/05/06	5	119.20	0	0.00	118.50	5	1,762	0.28%
2024/05/03	5	119.10	1	118.50	118.50	4	1,778	0.22%
2024/05/02	2	120.50	5.1	120.52	120.00	-3.1	1,813	-0.17%
2024/04/30	3	121.33	6.7	122.00	122.50	-3.7	1,840	-0.20%
2024/04/29	1	117.00	1	117.50	117.50	0	1,839	0.00%
2024/04/26	2	117.00	0	0.00	116.00	2	1,869	0.11%
2024/04/25	0	116.00	2	117.25	115.50	-2	1,879	-0.11%
2024/04/24	0.1	116.50	0	0.00	115.50	0.1	1,888	0.01%
2024/04/23	5	113.60	0	0.00	114.00	5	1,902	0.26%
2024/04/22	6	115.50	0	0.00	114.50	6	1,906	0.32%
2024/04/19	4	118.63	1.3	120.38	118.00	2.7	1,907	0.14%
2024/04/18	0	0.00	3.1	119.46	119.00	-3.1	1,901	-0.16%
2024/04/17	5	115.30	0	0.00	115.00	5	1,911	0.26%
2024/04/16	9	114.45	2	115.00	114.50	7	1,921	0.37%
2024/04/15	9	118.67	2	118.50	118.00	7	1,922	0.36%
2024/04/11	6	119.75	0	0.00	120.00	6	1,932	0.31%
2024/04/10	1	123.00	3	123.01	122.50	-2	1,950	-0.10%
2024/04/09	10	118.85	1.1	121.94	122.00	8.9	1,981	0.45%
2024/04/08	9	122.17	0	0.00	122.00	9	1,981	0.45%
2024/04/03	4	122.75	0	0.00	123.00	4	2,001	0.20%
2024/04/01	2	125.50	7	125.36	125.50	-5	2,048	-0.24%
2024/03/29	3	123.00	4	125.63	123.00	-1	2,116	-0.05%
2024/03/28	36	123.61	27	129.96	123.00	9	2,188	0.41%
2024/03/27	6	127.42	17.2	129.44	127.00	-11.2	2,155	-0.52%
2024/03/26	1	128.50	10.3	127.29	126.50	-9.3	2,092	-0.44%
2024/03/25	2	121.50	5.5	123.09	123.00	-3.5	2,043	-0.17%
2024/03/22	3	121.50	0	0.00	123.00	3	2,044	0.15%
2024/03/21	36	124.53	2	124.50	123.50	34	2,043	1.66%
2024/03/20	12	123.33	16	124.47	124.00	-4	2,018	-0.20%
2024/03/19	2	124.00	0.6	122.00	122.50	1.4	2,019	0.07%
2024/03/18	0	124.00	5.2	124.81	123.00	-5.1	2,046	-0.25%
2024/03/15	0	0.00	9.1	119.96	120.50	-9.1	2,016	-0.45%
2024/03/14	1	113.03	0	0.00	113.50	1	2,065	0.05%
2024/03/13	0	114.50	0	0.00	113.50	0	2,142	0.00%
2024/03/12	1	116.00	9.1	115.28	115.50	-8.1	2,391	-0.34%
2024/03/11	2	109.51	0	0.00	109.50	2	2,541	0.08%
2024/03/08	4	111.63	3	114.67	111.50	1	2,528	0.04%
2024/03/07	16.1	114.16	4	115.38	113.00	12.1	2,525	0.48%
2024/03/06	12	117.08	5	116.90	116.50	7	2,564	0.27%
2024/03/05	2	117.25	1	117.00	117.00	1	2,568	0.04%
2024/03/04	1	118.03	4	119.75	118.50	-3	2,547	-0.12%
2024/03/01	6	118.42	0	0.00	118.00	6	2,531	0.24%
2024/02/29	9	118.50	2	118.75	118.00	7	2,515	0.28%
2024/02/27	8	121.75	2.1	123.07	122.00	6	2,477	0.24%
2024/02/26	18	128.00	14	125.64	125.50	4	2,443	0.16%
2024/02/23	6	122.34	29.7	129.35	129.00	-23.7	2,396	-0.99%
2024/02/22	14	123.36	24.2	120.87	123.50	-10.2	2,207	-0.46%
2024/02/21	1	113.00	2	112.50	112.50	-1	2,119	-0.05%
2024/02/20	2	112.75	0	0.00	113.00	2	2,126	0.09%
2024/02/19	0	0.00	5	113.50	112.50	-5	2,126	-0.24%
2024/02/16	3.1	111.67	0	0.00	112.00	3.1	2,123	0.14%
2024/02/15	18	111.14	5	110.90	111.50	13	2,107	0.62%
2024/02/05	1	118.50	33	118.17	118.50	-32	2,063	-1.55%
2024/02/02	2	117.50	3	118.00	117.00	-1	2,054	-0.05%
2024/02/01	1	117.00	2	118.00	117.50	-1	2,044	-0.05%