閎康 (3587)-統一-屏東券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
269.5
漲跌
▼3.5
漲幅
-1.28%
成交量
594張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	272.00	277.00	-1	1,546	-0.06%
2024/05/28	0	277.50	0	0.00	276.00	0	1,656	0.00%
2024/05/27	1.1	282.27	0	0.00	280.00	1.1	1,656	0.07%
2024/05/16	0	0.00	1	265.50	267.50	-1	1,838	-0.05%
2024/05/15	2	263.50	1	266.50	263.50	1	1,931	0.05%
2024/05/13	1	255.50	1	253.00	252.00	0	1,977	0.00%
2024/04/23	1	300.00	0	0.00	299.00	1	2,163	0.05%
2024/04/22	0	0.00	1	298.00	280.00	-1	2,290	-0.04%
2024/04/18	6.1	316.64	5	318.40	311.00	1.1	2,270	0.05%
2024/04/17	3	316.50	3	317.50	316.50	0	2,211	0.00%
2024/04/16	0.1	298.50	1	299.50	302.50	-1	2,156	-0.04%
2024/04/15	2	306.00	1	311.00	304.00	1	2,166	0.05%
2024/04/12	2	305.25	4	305.38	309.50	-2	2,154	-0.09%
2024/04/11	2.1	299.70	5	298.90	297.00	-3	2,121	-0.14%
2024/04/10	3	301.17	1	304.50	300.00	2	2,130	0.09%
2024/04/09	8	305.50	6	304.00	298.00	2	2,113	0.09%
2024/04/08	2	304.00	0	0.00	301.00	2	2,060	0.10%
2024/04/01	0	0.00	1	280.50	280.00	-1	1,925	-0.05%
2024/03/25	0	0.00	1	277.00	277.50	-1	1,894	-0.05%
2024/03/21	0	0.00	0.4	271.00	272.00	-0.4	1,907	-0.02%
2024/03/20	1	267.50	1	266.00	263.00	0	1,915	0.00%
2024/03/19	0.4	269.00	0	0.00	268.50	0.4	1,925	0.02%
2024/03/13	1	271.50	0	0.00	270.00	1	1,935	0.05%
2024/03/12	1	278.50	1	281.51	282.00	0	1,910	0.00%
2024/03/08	1	303.40	2	292.50	278.50	-1	1,895	-0.05%
2024/03/07	1	293.50	1	285.00	288.50	0	1,816	0.00%
2024/03/05	1	285.50	1	288.50	291.00	0	1,780	0.00%
2024/03/04	1	286.50	2	289.50	284.50	-1	1,743	-0.06%
2024/03/01	0	0.00	3	280.50	276.00	-3	1,678	-0.18%
2024/02/26	3	278.82	0	0.00	274.00	3	1,659	0.18%
2024/02/23	2	288.75	2	288.75	280.00	0	1,695	0.00%
2024/02/22	5	273.70	4	276.25	279.00	1	1,635	0.06%
2024/02/19	0	0.00	2	272.50	282.00	-2	1,631	-0.12%
2024/02/16	1	283.00	0	0.00	277.00	1	1,591	0.06%
2024/02/15	0	0.00	1	263.50	263.50	-1	1,497	-0.07%
2024/02/05	2	253.50	2	255.50	255.50	0	1,457	0.00%
2024/02/02	0	0.00	1	263.50	261.00	-1	1,439	-0.07%
2024/02/01	2	255.00	0	0.00	255.00	2	1,412	0.14%
2024/01/30	5	259.10	6	258.25	259.50	-1	1,410	-0.07%
2024/01/29	1	253.50	1	253.50	258.50	0	1,396	0.00%
2024/01/24	1	256.00	0	0.00	253.50	1	1,418	0.07%
2024/01/23	2	254.50	0	0.00	254.00	2	1,471	0.14%
2024/01/19	1	260.50	0.2	261.00	254.50	0.8	1,449	0.06%
2024/01/18	3.2	262.03	3	259.00	254.00	0.2	1,416	0.01%
2024/01/17	1	266.50	2.2	264.56	262.50	-1.2	1,321	-0.09%
2024/01/16	1.2	269.74	0	0.00	267.50	1.2	1,238	0.10%
2024/01/15	0	0.00	2	238.75	250.50	-2	1,085	-0.18%
2024/01/12	1	234.50	0	0.00	235.00	1	1,055	0.09%
2024/01/10	1	237.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	2	236.75	2	238.49	238.50	0	1,063	0.00%
2024/01/04	0	219.50	0	0.00	217.50	0	1,049	0.00%
2024/01/03	1	229.00	1	228.50	228.50	0	1,041	0.00%
2024/01/02	0	0.00	1	232.50	232.50	-1	1,056	-0.09%
2023/12/29	1	230.00	0	0.00	232.50	1	1,059	0.09%
2023/12/26	1	230.00	0	0.00	230.00	1	1,080	0.09%
2023/12/25	0	0.00	1	228.50	228.00	-1	1,083	-0.09%
2023/12/22	1	229.50	0	0.00	229.50	1	1,085	0.09%
2023/12/18	1	242.50	1	239.50	238.00	0	1,086	0.00%
2023/12/15	0	240.50	1	242.50	242.50	-1	1,081	-0.09%
2023/12/13	1	236.50	1	233.00	232.00	0	1,065	0.00%
2023/12/12	1	238.50	0	0.00	233.50	1	1,113	0.09%
2023/12/08	1	242.00	0	0.00	237.00	1	1,125	0.09%
2023/12/05	1	233.00	0	0.00	233.50	1	1,139	0.09%
2023/12/01	0	0.00	1	240.00	240.50	-1	1,129	-0.09%
2023/11/02	0	0.00	0.1	214.00	217.00	-0.1	1,506	-0.01%
2023/11/01	1.1	204.93	0.1	206.50	206.50	1	1,523	0.07%
2023/10/31	0.1	207.00	0	0.00	205.00	0.1	1,539	0.01%
2023/09/21	0	255.00	0	0.00	259.00	0	1,938	0.00%
2023/09/18	2	265.00	2	269.00	269.00	0	1,931	0.00%
2023/09/15	1	276.00	0	0.00	271.00	1	1,920	0.05%
2023/09/14	0	0.00	0.1	288.00	286.50	-0.1	1,868	0.00%
2023/08/24	1	308.00	1.1	315.32	308.50	-0.1	1,862	-0.01%
2023/08/23	0.1	301.36	0	0.00	302.00	0.1	1,821	0.01%
2023/08/16	3	285.50	2.1	283.25	281.50	0.9	1,781	0.05%
2023/08/15	3.1	299.09	4	296.75	291.00	-0.9	1,762	-0.05%
2023/08/14	1	282.50	0	0.00	285.00	1	1,683	0.06%
2023/08/09	0	0.00	1.5	281.68	282.50	-1.5	1,561	-0.10%
2023/08/08	1.5	281.53	0	0.00	281.00	1.5	1,532	0.10%
2023/08/07	0	271.00	0	0.00	271.00	0	1,483	0.00%
2023/08/01	0	0.00	2	294.50	299.00	-2	1,345	-0.15%
2023/07/31	4	269.63	3	271.67	272.00	1	1,298	0.08%
2023/07/28	1	263.00	8	252.94	263.00	-7	1,182	-0.59%
2023/07/20	1	248.00	0	0.00	242.00	1	1,109	0.09%
2023/07/19	6	248.17	0	0.00	251.00	6	1,091	0.55%
2023/07/14	0	0.00	0.4	239.50	241.00	-0.4	1,059	-0.04%
2023/07/10	2	246.00	2	249.00	243.50	0	1,014	0.00%
2023/07/03	1	228.00	1	227.00	228.50	0	915	0.00%
2023/06/20	3	230.00	2	232.00	232.00	1	944	0.11%
2023/06/16	0.1	233.00	0	0.00	232.50	0.1	953	0.01%
2023/06/14	0	0.00	0.2	241.50	239.50	-0.2	940	-0.02%
2023/06/13	0.2	247.50	0	0.00	244.00	0.2	931	0.02%
2023/06/05	0	0.00	1	230.50	230.50	-1	893	-0.11%
2023/05/29	2	214.25	2	215.50	216.00	0	836	0.00%
2023/05/25	0	0.00	1	206.00	207.50	-1	796	-0.13%
2023/04/25	1	189.00	0	0.00	185.50	1	1,033	0.10%
2023/04/13	0.4	194.00	0	0.00	191.50	0.4	1,130	0.04%
2023/03/27	1	196.00	4	195.88	196.00	-3	1,271	-0.24%
2023/03/24	2	189.00	3	187.33	187.00	-1	1,247	-0.08%
2023/02/20	2	184.50	0	0.00	183.00	2	2,109	0.09%
2023/02/14	0	0.00	1	180.00	182.50	-1	2,112	-0.05%
2023/02/10	1	189.00	2	190.25	187.50	-1	2,107	-0.05%
2023/02/08	0	0.00	1	181.00	179.00	-1	2,057	-0.05%
2023/02/07	2	183.00	1	182.50	181.00	1	2,047	0.05%
2023/02/01	2	177.00	1	177.50	178.00	1	2,023	0.05%
2023/01/31	1	170.50	0	0.00	177.50	1	1,995	0.05%
2023/01/11	1	159.00	0	0.00	160.00	1	1,986	0.05%
2023/01/10	0	0.00	1	165.50	164.00	-1	1,927	-0.05%
2023/01/09	1	167.00	1	168.00	167.00	0	1,943	0.00%
2022/12/27	0	0.00	1	162.00	161.50	-1	2,065	-0.05%
2022/12/26	1	161.00	0	0.00	158.50	1	2,079	0.05%
2022/12/23	0	0.00	1	165.00	165.00	-1	2,122	-0.05%
2022/12/22	1	159.50	1	160.00	160.00	0	2,136	0.00%
2022/12/15	1	162.00	0	0.00	162.00	1	2,115	0.05%
2022/12/12	3	168.50	3	167.00	164.50	0	2,053	0.00%
2022/12/09	1	165.50	3	167.50	166.50	-2	2,068	-0.10%
2022/12/08	0	0.00	1	159.50	162.00	-1	1,814	-0.06%
2022/12/07	2	157.25	0	0.00	147.50	2	1,746	0.11%
2022/12/06	2	154.75	3	154.50	156.50	-1	1,684	-0.06%
2022/12/05	2	150.25	1	146.00	147.00	1	1,604	0.06%
2022/12/01	1	142.50	0	0.00	141.50	1	1,584	0.06%
2022/11/30	0	0.00	1	141.00	142.00	-1	1,595	-0.06%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/21	2	142.00	0	0.00	139.50	2	1,541	0.13%
2022/11/18	1	143.50	1	145.00	142.00	0	1,511	0.00%
2022/11/16	0	0.00	1	140.00	140.00	-1	1,471	-0.07%
2022/11/15	0	0.00	1	141.00	138.00	-1	1,457	-0.07%
2022/11/14	2	139.00	1	140.50	139.00	1	1,447	0.07%
2022/11/11	1	141.00	0	0.00	140.00	1	1,445	0.07%
2022/11/04	0	0.00	1	137.50	138.50	-1	1,410	-0.07%
2022/11/03	1	134.50	0	0.00	137.50	1	1,400	0.07%
2022/10/31	0	0.00	2	130.75	137.50	-2	1,332	-0.15%
2022/10/28	1	125.50	0	0.00	125.00	1	1,301	0.08%
2022/10/27	1	128.50	0	0.00	128.50	1	1,289	0.08%
2022/10/20	1	122.50	1	124.00	124.00	0	1,207	0.00%
2022/10/19	1	121.00	1	123.50	124.00	0	1,180	0.00%
2022/10/14	0	0.00	2	123.50	123.50	-2	1,101	-0.18%
2022/10/13	3	119.33	1	112.50	112.50	2	1,067	0.19%
2022/10/05	0	0.00	3	148.00	144.50	-3	908	-0.33%
2022/10/03	0	0.00	0.2	139.50	141.00	-0.2	841	-0.02%
2022/09/30	5.2	143.19	2	144.75	141.50	3.2	818	0.39%
2022/09/29	0	0.00	3	138.00	140.00	-3	743	-0.40%
2022/09/28	2	133.75	0	0.00	130.50	2	705	0.28%
2022/09/27	0	0.00	1	135.00	136.00	-1	682	-0.15%
2022/09/26	1	135.00	1	136.50	136.50	0	669	0.00%
2022/09/22	1	141.50	0	0.00	145.00	1	643	0.16%
2022/09/16	1	143.00	1	146.00	145.00	0	535	0.00%
2022/09/15	1	140.50	0	0.00	138.00	1	417	0.24%
2022/09/14	1	138.00	1	139.50	138.50	0	343	0.00%
2022/09/13	1	135.00	1	138.50	140.00	0	325	0.00%
2022/09/12	0	0.00	1	134.00	133.50	-1	295	-0.34%
2022/09/08	1	129.00	1	132.00	129.00	0	270	0.00%
2022/08/31	0	0.00	1	123.00	124.00	-1	242	-0.41%
2022/08/16	0	0.00	1	130.00	126.50	-1	240	-0.41%
2022/08/15	0	0.00	1	120.50	123.00	-1	224	-0.45%
2022/07/29	0	0.00	2	120.50	119.50	-2	254	-0.78%
2022/07/28	1	120.50	0	0.00	120.00	1	255	0.39%
2022/07/21	2	121.25	2	121.50	121.00	0	270	0.00%
2022/07/18	0	0.00	1	117.50	115.00	-1	274	-0.36%
2022/07/15	1	114.50	0	0.00	115.00	1	272	0.37%
2022/06/22	1	111.50	0	0.00	106.50	1	288	0.35%
2022/06/21	0	0.00	2	113.00	113.50	-2	288	-0.69%
2022/06/17	1	117.50	0	0.00	117.00	1	285	0.35%
2022/05/10	0	0.00	2	117.00	118.50	-2	391	-0.51%
2022/04/13	0	0.00	1	143.00	144.50	-1	619	-0.16%
2022/04/12	0	0.00	3	140.50	141.50	-3	638	-0.47%
2022/04/08	3	142.50	0	0.00	142.00	3	706	0.42%
2022/04/06	0	0.00	2	143.50	142.50	-2	742	-0.27%
2022/03/30	2	146.50	0	0.00	146.00	2	774	0.26%
2022/02/21	0	0.00	1	147.00	149.00	-1	1,000	-0.10%
2022/01/07	3	159.00	2	152.00	150.50	1	1,115	0.09%
2022/01/03	1	158.00	0	0.00	158.50	1	1,204	0.08%
2021/12/29	0	0.00	2	159.75	158.50	-2	1,255	-0.16%
2021/12/17	0	0.00	3	148.00	147.50	-3	1,198	-0.25%
2021/12/13	0	0.00	3	146.67	145.50	-3	1,133	-0.26%
2021/11/25	2	138.50	0	0.00	138.50	2	1,299	0.15%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/12	4	138.00	0	0.00	136.00	4	1,457	0.27%
2021/10/29	1	142.50	0	0.00	143.00	1	1,448	0.07%
2021/10/21	1	147.50	0	0.00	147.00	1	1,638	0.06%
2021/10/19	0	0.00	1	152.00	151.50	-1	1,830	-0.05%
2021/10/15	1	147.50	1	150.00	148.00	0	1,973	0.00%
2021/10/12	4	152.75	0	0.00	151.00	4	2,064	0.19%
2021/10/08	4	160.88	6	161.25	161.50	-2	2,051	-0.10%
2021/10/07	0	0.00	1	154.50	153.00	-1	1,995	-0.05%
2021/10/06	0	0.00	2	148.00	147.50	-2	1,971	-0.10%
2021/10/05	1	146.00	0	0.00	146.00	1	1,958	0.05%
2021/09/30	0	0.00	1	142.00	145.00	-1	1,930	-0.05%
2021/09/29	2	138.75	0	0.00	137.50	2	1,921	0.10%
2021/09/28	1	144.00	0	0.00	143.50	1	1,921	0.05%
2021/09/24	0	0.00	1	147.00	148.00	-1	1,924	-0.05%
2021/09/23	1	143.00	0	0.00	143.50	1	1,922	0.05%
2021/09/22	1	141.50	1	145.50	144.50	0	1,920	0.00%
2021/09/17	0	0.00	1	146.50	147.00	-1	1,924	-0.05%
2021/09/16	1	144.00	0	0.00	143.50	1	1,956	0.05%
2021/09/15	2	144.50	0	0.00	144.50	2	1,968	0.10%
2021/09/10	1	154.00	0	0.00	153.50	1	1,928	0.05%
2021/09/08	0	0.00	1	153.00	150.00	-1	1,904	-0.05%
2021/09/07	1	150.00	0	0.00	151.00	1	1,893	0.05%
2021/09/06	2	152.00	2	155.25	158.00	0	1,880	0.00%
2021/09/03	1	155.00	1	158.50	155.00	0	1,867	0.00%
2021/09/01	0	0.00	1	152.00	157.00	-1	1,777	-0.06%
2021/08/31	0	0.00	1	152.50	153.50	-1	1,762	-0.06%
2021/08/27	1	152.50	0	0.00	152.50	1	1,759	0.06%
2021/08/26	1	151.50	1	153.50	155.00	0	1,733	0.00%
2021/08/25	0	0.00	1	151.50	148.00	-1	1,701	-0.06%
2021/08/18	0	0.00	1	138.50	139.00	-1	1,608	-0.06%
2021/08/16	3	132.83	1	137.00	134.00	2	1,606	0.12%
2021/08/11	0	0.00	1	137.50	137.00	-1	1,577	-0.06%
2021/08/10	0	0.00	5	144.50	143.50	-5	1,557	-0.32%
2021/08/09	0	0.00	1	150.50	147.00	-1	1,552	-0.06%
2021/08/06	1	149.00	0	0.00	149.00	1	1,544	0.06%
2021/08/04	0	0.00	0.2	153.50	152.00	-0.2	1,565	-0.01%
2021/08/03	0.2	152.50	2	154.00	152.50	-1.8	1,575	-0.11%
2021/08/02	2	149.00	0	0.00	148.50	2	1,567	0.13%
2021/07/30	2	151.50	3	153.67	151.00	-1	1,571	-0.06%
2021/07/27	1	157.50	1	153.00	154.50	0	1,495	0.00%
2021/07/26	1	154.00	1	161.50	161.50	0	1,412	0.00%
2021/07/23	4	145.00	2	148.75	147.00	2	1,279	0.16%
2021/07/22	6	143.25	0	0.00	139.50	6	1,220	0.49%
2021/07/20	0	0.00	6	146.17	149.00	-6	1,061	-0.57%
2021/07/19	5	138.30	0	0.00	135.50	5	962	0.52%
2021/07/16	1	135.50	1	141.00	140.00	0	957	0.00%
2021/07/15	1	138.50	0	0.00	140.00	1	941	0.11%
2021/07/14	0	0.00	7	140.00	141.00	-7	918	-0.76%
2021/07/06	1	128.50	0	0.00	128.00	1	1,060	0.09%
2021/07/01	2	126.00	0	0.00	123.50	2	1,402	0.14%
2021/06/29	2	128.00	0	0.00	128.50	2	1,548	0.13%
2021/06/24	2	128.75	0	0.00	129.00	2	1,567	0.13%
2021/06/23	0	0.00	1	124.00	124.00	-1	1,570	-0.06%
2021/06/21	0	0.00	1	122.50	123.00	-1	1,576	-0.06%
2021/06/04	1	126.00	1	125.00	124.00	0	1,671	0.00%
2021/06/02	0	0.00	1	120.00	120.00	-1	1,725	-0.06%
2021/05/31	1	123.00	0	0.00	125.00	1	1,897	0.05%
2021/05/28	1	123.00	0	0.00	121.50	1	1,960	0.05%
2021/05/27	0	0.00	1	121.50	120.50	-1	2,054	-0.05%
2021/05/26	2	124.25	0	0.00	120.50	2	2,090	0.10%
2021/05/11	0	0.00	1	122.50	117.50	-1	2,142	-0.05%
2021/05/05	0	0.00	1	129.00	123.50	-1	2,195	-0.05%
2021/05/04	1	122.00	0	0.00	129.00	1	2,223	0.04%
2021/04/29	0	0.00	3	139.50	142.00	-3	2,362	-0.13%
2021/04/16	0	0.00	3	142.50	140.00	-3	2,615	-0.11%
2021/04/15	0	0.00	5	143.00	146.00	-5	2,632	-0.19%
2021/04/14	2	134.50	0	0.00	145.00	2	2,610	0.08%
2021/04/12	3	153.00	6	145.08	142.00	-3	2,533	-0.12%
2021/04/09	2	148.25	3	149.33	151.00	-1	2,444	-0.04%
2021/04/08	4	145.63	0	0.00	145.50	4	2,371	0.17%
2021/04/07	10	148.60	4	148.88	142.50	6	2,307	0.26%
2021/04/06	1	135.50	1	139.00	139.00	0	2,078	0.00%
2021/04/01	0	0.00	2.1	121.40	126.50	-2.1	2,043	-0.10%
2021/03/31	3	116.17	0	0.00	115.00	3	1,918	0.16%
2021/03/09	1	105.50	1	105.50	105.00	0	1,710	0.00%
2021/03/08	0	0.00	1	107.50	108.50	-1	1,696	-0.06%
2021/03/04	1	116.00	1	116.00	112.00	0	1,619	0.00%
2021/03/03	1	116.00	2	111.50	116.00	-1	1,470	-0.07%
2021/03/02	11	113.68	21	111.83	109.00	-10	1,398	-0.71%
2021/02/25	1	105.50	2	106.00	106.00	-1	1,271	-0.08%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,252	-0.08%
2021/02/22	0	0.00	1	103.00	103.00	-1	1,242	-0.08%
2021/02/19	1	103.50	2	102.00	102.00	-1	1,235	-0.08%
2021/02/17	1	99.40	0	0.00	101.00	1	1,238	0.08%
2021/02/03	0	0.00	5	98.20	98.20	-5	1,175	-0.43%
2021/01/28	8	101.00	0	0.00	100.00	8	1,122	0.71%
2021/01/26	0	0.00	1	108.00	106.00	-1	1,057	-0.09%
2021/01/25	3	107.50	0	0.00	106.50	3	1,021	0.29%
2021/01/22	11	111.14	0	0.00	111.00	11	979	1.12%
2021/01/21	2	102.00	4	102.25	108.50	-2	836	-0.24%
2021/01/20	0	0.00	1	98.10	98.90	-1	733	-0.14%
2021/01/19	2	101.00	3.6	101.63	100.50	-1.6	692	-0.23%
2021/01/18	9.6	97.90	10	98.06	99.90	-0.4	601	-0.07%
2021/01/15	1	96.00	2	93.30	92.20	-1	530	-0.19%
2021/01/14	0	0.00	1	91.70	90.70	-1	482	-0.21%
2021/01/11	5	90.56	0	0.00	90.50	5	447	1.12%
2021/01/08	2	89.90	1	92.00	90.90	1	435	0.23%
2020/12/17	1	84.00	0	0.00	83.80	1	483	0.21%
2020/12/09	0	0.00	2	90.00	90.00	-2	510	-0.39%
2020/12/08	2	88.50	0	0.00	89.00	2	509	0.39%
2020/12/03	1	90.30	2	91.70	90.40	-1	504	-0.20%
2020/12/02	0	0.00	1	91.50	91.20	-1	504	-0.20%
2020/11/25	2	89.70	0	0.00	88.70	2	566	0.35%
2020/11/20	0	0.00	3	91.53	90.60	-3	573	-0.52%
2020/11/17	2	90.00	5	91.32	90.40	-3	594	-0.50%
2020/11/16	0	0.00	1	89.40	89.60	-1	611	-0.16%
2020/11/10	1	86.60	0	0.00	86.50	1	640	0.16%
2020/11/06	1	88.50	1	86.80	87.30	0	649	0.00%
2020/10/15	0	0.00	2	88.00	87.00	-2	1,277	-0.16%
2020/10/14	2	88.15	0	0.00	88.20	2	1,294	0.15%
2020/09/29	1	83.00	0	0.00	82.50	1	1,672	0.06%
2020/09/28	0	0.00	1	83.70	83.70	-1	1,708	-0.06%
2020/09/23	3	93.17	1	92.30	90.30	2	1,787	0.11%
2020/09/22	2	90.95	2	91.50	91.80	0	1,794	0.00%
2020/09/03	0	0.00	1	88.90	88.90	-1	1,773	-0.06%
2020/09/02	1	90.60	1	91.80	88.60	0	1,771	0.00%
2020/09/01	1	90.20	1	91.20	90.00	0	1,759	0.00%
2020/08/24	0	0.00	1	80.00	83.40	-1	1,727	-0.06%
2020/08/21	2	80.15	0	0.00	80.50	2	1,723	0.12%
2020/08/17	0	0.00	1	90.80	90.70	-1	1,782	-0.06%
2020/08/14	0	0.00	7	87.00	87.50	-7	1,784	-0.39%
2020/08/13	2	89.30	0	0.00	87.50	2	1,792	0.11%
2020/08/12	5	87.54	0	0.00	88.20	5	1,803	0.28%
2020/08/11	0	0.00	4	88.15	88.30	-4	1,802	-0.22%
2020/08/10	0	0.00	10	92.00	89.90	-10	1,793	-0.56%
2020/08/07	2	92.80	1	92.20	92.20	1	1,789	0.06%
2020/08/06	4	94.45	1	94.00	94.90	3	1,768	0.17%
2020/08/05	3	95.30	3	95.80	95.50	0	1,756	0.00%
2020/08/04	5	93.20	0	0.00	92.80	5	1,736	0.29%
2020/08/03	4	93.75	0	0.00	93.80	4	1,731	0.23%
2020/07/31	6	93.90	2	94.70	93.80	4	1,725	0.23%
2020/07/30	1	94.70	17	94.44	94.30	-16	1,722	-0.93%
2020/07/29	6	90.83	4	91.30	92.80	2	1,712	0.12%
2020/07/28	6	99.87	2	99.25	90.20	4	1,681	0.24%
2020/07/27	1	97.00	4	99.33	96.50	-3	1,556	-0.19%
2020/07/24	2	91.95	5	89.58	91.90	-3	1,406	-0.21%
2020/07/23	17	88.48	0	0.00	90.00	17	1,363	1.25%
2020/07/22	6	87.53	4	87.60	87.60	2	1,348	0.15%
2020/07/21	1	88.30	0	0.00	88.10	1	1,337	0.07%
2020/07/15	0	0.00	1	95.90	91.80	-1	1,282	-0.08%
2020/07/14	2	94.85	0	0.00	93.80	2	1,254	0.16%
2020/07/13	2	91.55	2	94.10	97.00	0	1,238	0.00%
2020/07/10	1	91.50	2	88.30	90.70	-1	1,196	-0.08%
2020/07/09	5	91.18	11	92.36	94.00	-6	1,137	-0.53%
2020/07/02	0	0.00	0.1	85.40	85.40	-0.1	938	-0.01%
2020/07/01	1	81.10	3	83.73	84.00	-2	901	-0.22%
2020/06/30	0	0.00	1	78.70	80.00	-1	858	-0.12%
2020/06/24	1	78.50	0	0.00	78.80	1	841	0.12%
2020/06/18	1	75.60	0	0.00	75.50	1	820	0.12%
2020/06/08	0	0.00	2	81.45	81.40	-2	825	-0.24%
2020/06/01	1	77.50	0	0.00	79.50	1	805	0.12%
2020/05/26	3	82.53	1	85.50	78.10	2	783	0.26%
2020/05/25	1	80.20	0	0.00	80.50	1	713	0.14%
2020/05/15	0	0.00	1	72.00	73.50	-1	624	-0.16%
2020/05/11	1	75.00	0	0.00	75.30	1	617	0.16%
2020/05/04	0	0.00	1	74.10	74.10	-1	605	-0.17%
2020/04/29	1	75.90	1	76.80	76.00	0	614	0.00%
2020/04/23	1	70.00	1	69.70	69.70	0	574	0.00%
2020/04/21	0	0.00	1	70.60	68.00	-1	571	-0.18%
2020/04/17	3	70.63	2	70.80	68.50	1	560	0.18%
2020/04/16	2	69.45	1	69.00	69.00	1	549	0.18%
2020/03/19	0	0.00	5	48.60	46.50	-5	650	-0.77%
2020/02/03	1	68.50	1	68.30	68.70	0	1,665	0.00%
2020/01/31	0	0.00	4	71.50	71.20	-4	1,653	-0.24%
2020/01/20	0	0.00	1	81.60	81.60	-1	1,676	-0.06%
2020/01/17	2	83.05	0	0.00	81.80	2	1,705	0.12%
2020/01/14	1	82.60	1	83.00	83.00	0	1,791	0.00%
2020/01/07	0.1	77.00	0	0.00	77.00	0.1	1,803	0.01%
2020/01/06	0	0.00	1	77.50	77.50	-1	1,811	-0.06%
2020/01/03	2	80.70	0	0.00	80.00	2	1,821	0.11%
2019/12/31	1	81.30	0	0.00	81.50	1	1,861	0.05%
2019/12/30	0	0.00	2	82.00	82.10	-2	1,853	-0.11%
2019/12/27	2	85.10	2	84.65	83.00	0	1,844	0.00%
2019/12/26	0	0.00	1	83.10	83.30	-1	1,809	-0.06%
2019/12/25	1	82.00	0	0.00	82.10	1	1,801	0.06%
2019/12/20	0	0.00	1	82.90	82.80	-1	1,787	-0.06%
2019/12/19	0	0.00	1	84.00	84.00	-1	1,781	-0.06%
2019/12/18	2	85.05	2	84.00	83.80	0	1,769	0.00%
2019/12/17	2	86.70	1	86.80	87.00	1	1,743	0.06%
2019/12/12	1	86.20	1	86.00	84.40	0	1,672	0.00%
2019/12/11	1	83.40	1	83.90	84.00	0	1,633	0.00%
2019/12/10	2	82.55	1	82.30	82.00	1	1,596	0.06%
2019/12/05	5	86.84	5	87.04	84.70	0	1,529	0.00%
2019/12/03	1	84.70	2	83.95	83.90	-1	1,443	-0.07%
2019/12/02	1	81.60	3	82.87	84.30	-2	1,422	-0.14%
2019/11/29	2	86.85	2	85.45	85.80	0	1,389	0.00%
2019/11/28	1	85.10	1	84.70	84.70	0	1,347	0.00%
2019/11/27	2	87.85	3	86.27	86.60	-1	1,323	-0.08%
2019/11/26	56	89.96	43	87.77	86.60	13	1,281	1.01%
2019/11/25	6	88.10	2.2	87.56	88.20	3.8	1,149	0.33%
2019/11/22	2.2	87.36	1	87.80	88.20	1.2	1,109	0.11%
2019/11/21	3	84.30	1	85.00	84.00	2	1,005	0.20%
2019/11/19	0	0.00	1	79.80	79.80	-1	846	-0.12%
2019/11/08	1	71.80	2	72.55	73.80	-1	680	-0.15%
2019/11/06	3	79.30	1	78.30	78.00	2	628	0.32%
2019/10/29	1	75.00	0	0.00	75.20	1	559	0.18%
2019/10/28	2	78.20	0	0.00	78.20	2	547	0.37%
2019/10/24	2	79.15	2	79.75	78.70	0	508	0.00%
2019/10/18	4	74.52	4	75.10	74.20	0	448	0.00%
2019/10/08	0	0.00	1	74.80	74.80	-1	358	-0.28%
2019/09/24	0	0.00	0.5	68.50	68.90	-0.5	356	-0.15%
2019/07/30	0	0.00	1	78.10	76.40	-1	324	-0.31%
2019/07/29	1	80.00	0	0.00	79.80	1	313	0.32%
2019/07/16	0	0.00	2	71.70	71.60	-2	297	-0.67%
2019/05/24	0	0.00	1	66.00	64.70	-1	563	-0.18%
2019/05/17	1	65.60	0	0.00	65.30	1	574	0.17%
2019/04/17	0	0.00	2	78.50	79.00	-2	536	-0.37%
2019/04/15	1	76.80	0	0.00	77.40	1	524	0.19%
2019/04/09	0	0.00	5	82.20	79.50	-5	502	-0.99%
2019/04/08	0	0.00	2	79.75	79.60	-2	480	-0.42%
2019/04/03	9	78.49	2	79.10	78.00	7	462	1.51%
2019/04/02	1	79.80	0	0.00	79.80	1	450	0.22%
2019/03/25	1	75.10	0	0.00	75.20	1	401	0.25%
2019/03/15	1	76.10	0	0.00	79.30	1	338	0.30%
2019/03/05	0	0.00	1	68.50	68.60	-1	312	-0.32%
2019/02/26	1	65.80	0	0.00	66.00	1	310	0.32%
2019/02/25	0	0.00	1	68.00	67.80	-1	311	-0.32%
2019/02/19	1	64.50	0	0.00	66.30	1	305	0.33%
2019/01/30	0	0.00	1	66.80	66.00	-1	287	-0.35%
2018/12/04	1	60.00	0	0.00	60.60	1	235	0.43%
2018/11/14	0	0.00	1	42.80	42.65	-1	154	-0.65%
2018/11/05	0	0.00	1	41.55	42.15	-1	158	-0.63%
2018/11/02	1	42.00	0	0.00	42.00	1	159	0.63%
2018/10/23	0	0.00	2	43.30	41.65	-2	142	-1.40%
2018/10/22	1	43.65	0	0.00	43.70	1	142	0.70%
2018/10/17	1	46.10	0	0.00	46.20	1	127	0.79%
2018/09/18	0	0.00	4	57.00	57.50	-4	168	-2.38%
2018/04/16	0	0.00	1	77.80	76.50	-1	329	-0.30%
2018/04/11	1	77.30	0	0.00	77.70	1	350	0.29%
2018/03/02	1	78.50	0	0.00	78.40	1	574	0.17%
2018/01/29	3	79.30	3	77.30	77.00	0	585	0.00%
2018/01/25	20	81.80	20	80.00	79.80	0	577	0.00%