• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374張
  • 產業
    上市 光電類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.001067.0067.40-102,051-0.49%
2024/10/24065.10066.5066.4002,0500.00%
2024/10/23066.4000.0066.4002,0540.00%
2024/10/22065.8000.0065.6002,0500.00%
2024/10/2100.00063.9064.7002,0610.00%
2024/10/181062.7000.0062.40102,0800.48%
2024/10/15263.1000.0062.9022,1080.09%
2024/10/14363.7700.0063.3032,1140.14%
2024/10/097.163.86465.4565.003.12,1430.14%
2024/10/040.170.0000.0069.800.12,1540.00%
2024/10/010.572.50171.9071.20-0.52,177-0.02%
2024/09/301.373.74174.6074.000.32,1860.01%
2024/09/2700.00074.1072.4002,2050.00%
2024/09/26376.833.977.0874.60-0.92,313-0.04%
2024/09/25773.201774.3973.50-102,170-0.46%
2024/09/24770.901073.0073.10-31,922-0.16%
2024/09/2300.00866.5066.50-81,765-0.45%
2024/09/19459.1000.0059.4041,7920.22%
2024/09/1300.00157.9057.60-12,068-0.05%
2024/09/12658.4500.0058.1062,2730.26%
2024/08/3000.00162.0862.00-14,142-0.02%
2024/08/29058.8000.0059.1004,1380.00%
2024/08/2600.00560.1660.20-54,142-0.12%
2024/08/23559.2200.0059.8054,1480.12%
2024/08/2000.00060.6060.3004,1670.00%
2024/08/16059.8000.0059.6004,1890.00%
2024/08/1500.00459.7059.60-44,191-0.10%
2024/08/14159.0000.0059.2014,1960.02%
2024/08/09756.731157.4257.30-44,203-0.10%
2024/08/08455.5000.0055.8044,1880.10%
2024/08/07856.7800.0057.2084,1930.19%
2024/08/0600.00154.7052.90-14,200-0.02%
2024/08/02261.5000.0060.8024,2040.05%
2024/08/01163.60263.9063.80-14,216-0.02%
2024/07/3100.00162.6062.50-14,225-0.02%
2024/07/22366.0000.0065.6034,3080.07%
2024/07/195.368.58168.1067.604.34,3140.10%
2024/07/18670.1800.0069.8064,3220.14%
2024/07/1700.00172.0071.40-14,351-0.02%
2024/07/12569.9800.0070.1054,7490.11%
2024/07/1100.00171.0070.20-14,843-0.02%
2024/07/10071.40071.4071.0004,9510.00%
2024/07/09070.3000.0070.7005,2910.00%
2024/07/0500.00278.8577.50-25,454-0.04%
2024/07/03278.15477.4377.60-25,475-0.04%
2024/07/02177.00278.1077.80-15,460-0.02%
2024/07/0100.00274.0072.80-25,335-0.04%
2024/06/28273.7000.0075.5025,5040.04%
2024/06/27374.37075.4073.5035,5730.05%
2024/06/26373.60473.7072.50-15,493-0.02%
2024/06/252472.63672.8072.80185,5080.33%
2024/06/24474.2000.0073.2045,5900.07%
2024/06/21278.2000.0076.8025,6900.04%
2024/06/201.678.67277.7078.00-0.45,690-0.01%
2024/06/19380.87680.9579.10-35,679-0.05%
2024/06/1815.181.2612.582.5183.002.55,5210.05%
2024/06/172.582.66783.6484.10-4.54,893-0.09%
2024/06/1400.005075.4676.50-504,648-1.08%
2024/06/134871.883171.8969.60174,6180.37%
2024/06/123169.771769.0870.00144,5390.31%
2024/06/111067.70367.8067.8074,2180.17%
2024/06/0700.00261.5061.70-24,055-0.05%
2024/06/0400.00359.5059.70-34,083-0.07%
2024/06/03158.4000.0059.0014,1060.02%
2024/05/29058.70059.3059.0004,2310.00%
2024/05/28059.20259.6059.10-24,299-0.05%
2024/05/24058.3000.0058.0004,3300.00%
2024/05/23058.1000.0057.7004,3680.00%
2024/05/22659.23059.4059.0064,4070.14%
2024/05/21157.5000.0057.6014,4210.02%
2024/05/17057.3000.0057.3004,5020.00%
2024/05/16458.9000.0058.1044,5990.09%
2024/05/15058.6000.0058.7004,6620.00%
2024/05/1400.00159.5059.30-14,756-0.02%
2024/05/13058.50358.6058.80-34,914-0.06%
2024/05/09360.10361.2958.2005,4970.00%
2024/05/07056.67258.0058.10-25,713-0.03%
2024/05/03357.03158.7057.1025,9180.03%
2024/05/02558.08257.8557.9036,0460.05%
2024/04/3000.00558.0057.90-56,319-0.08%
2024/04/29058.8000.0058.8006,3690.00%
2024/04/26559.8000.0058.7056,3920.08%
2024/04/221064.811060.7560.7006,7300.00%
2024/04/19463.55461.7562.3006,8420.00%
2024/04/18168.40169.3666.3007,2090.00%
2024/04/17563.1000.0065.3057,1420.07%
2024/04/16059.9000.0059.4007,0720.00%
2024/04/151069.201169.4466.00-17,051-0.01%
2024/04/12564.02966.1069.40-46,692-0.06%
2024/04/11262.85263.4063.1006,4150.00%
2024/04/10463.0300.0062.0046,3860.06%
2024/04/08766.96567.8067.0026,2750.03%
2024/04/03166.80167.1066.4006,2250.00%
2024/04/02567.68468.3368.6016,2350.02%
2024/04/0100.00364.2765.60-36,034-0.05%
2024/03/2900.00462.4062.60-45,920-0.07%
2024/03/28362.2700.0061.4035,8920.05%
2024/03/27664.4600.0063.0065,8480.10%
2024/03/262265.943063.2165.20-85,780-0.14%
2024/03/25362.97263.0062.5015,6180.02%
2024/03/22463.40762.0763.20-35,574-0.05%
2024/03/21060.0000.0060.0005,4870.00%
2024/03/1900.00160.0059.50-15,578-0.02%
2024/03/18260.6000.0059.6025,9160.03%
2024/03/15155.50659.1260.20-55,860-0.09%
2024/03/1300.00258.9558.00-25,793-0.03%
2024/03/07455.8000.0055.8045,7090.07%
2024/03/04159.40559.7858.80-45,621-0.07%
2024/03/011258.441057.7257.8025,5350.04%
2024/02/23257.3000.0056.9025,3620.04%
2024/02/2100.00158.5058.80-15,280-0.02%
2024/02/20460.4800.0059.6045,2400.08%
2024/02/191062.89761.3761.0035,1810.06%
2024/02/162661.9910862.5362.20-825,087-1.61% 大賣/
2024/02/152462.221862.9361.8065,0200.12%
2024/02/05965.571466.6666.70-54,924-0.10%
2024/02/02868.763268.8169.10-244,767-0.50%
2024/02/019066.34865.2466.50824,4321.85%
2024/01/31459.43459.1060.5004,3000.00%
2024/01/30156.50256.4057.00-14,106-0.02%
2024/01/29156.70157.5055.1004,0280.00%
2024/01/2600.00154.9055.30-13,862-0.03%
2024/01/25254.4500.0054.5023,7850.05%
2024/01/241455.741155.7957.0033,6320.08%
2024/01/2300.00153.4052.30-13,351-0.03%
2024/01/2200.00352.0051.70-33,286-0.09%
2024/01/1800.00453.1851.90-43,157-0.13%
2024/01/17651.30052.5051.8062,9390.20%
2024/01/16250.85150.3051.8012,8590.03%
2024/01/15652.181251.9352.50-62,754-0.22%
2024/01/12450.78352.2051.1012,5380.04%
2024/01/1100.00348.7549.80-32,044-0.15%
2024/01/10244.80145.0045.3011,9110.05%
2024/01/09644.99945.1145.10-31,875-0.16%
2024/01/05443.25743.5843.20-31,762-0.17%
2023/12/29543.2600.0043.1051,7170.29%
2023/12/28144.4500.0044.4011,6860.06%
2023/12/27243.4000.0043.1021,6190.12%
2023/12/2500.00342.6042.00-31,608-0.19%
2023/12/2200.00442.8042.20-41,606-0.25%
2023/12/20743.2900.0043.5071,5550.45%
2023/12/19143.553643.9943.55-351,551-2.26%
2023/12/1500.00148.2046.05-11,523-0.07%
2023/12/14749.75250.7047.9551,5030.33%
2023/12/1300.00349.0050.30-31,395-0.21%
2023/11/09138.30138.3038.3501,9740.00%
2023/11/0600.00140.1040.25-11,969-0.05%
2023/11/0300.00339.3539.30-31,974-0.15%
2023/11/0200.00339.6339.50-31,971-0.15%
2023/11/0100.00138.8538.90-11,969-0.05%
2023/10/26140.0000.0039.6511,9590.05%
2023/10/25140.2000.0040.0511,9540.05%
2023/10/17240.75241.0039.9501,9250.00%
2023/10/16241.0500.0041.1021,9150.10%
2023/10/1100.00139.2039.05-11,914-0.05%
2023/10/05139.10139.6539.0001,9190.00%
2023/09/2700.00237.7038.00-21,890-0.11%
2023/09/26438.3000.0038.3041,8840.21%
2023/09/25238.6000.0038.3021,8680.11%
2023/09/22438.8900.0039.0541,8570.22%
2023/09/21439.54139.2539.2531,8440.16%
2023/09/2000.00540.3540.35-51,829-0.27%
2023/09/191041.0600.0040.90101,8090.55%
2023/09/18542.50542.6542.5001,7740.00%
2023/09/15344.2500.0043.9531,7580.17%
2023/09/14844.6600.0045.0081,7270.46%
2023/09/12145.0000.0043.9011,6660.06%
2023/09/0700.000.145.1045.05-0.11,5750.00%
2023/09/062.145.11245.4345.100.11,5370.00%
2023/09/05447.0300.0044.9041,4930.27%
2023/09/04646.021546.7545.65-91,417-0.63%
2023/09/012145.676345.5245.30-421,235-3.40%
2023/08/31741.6900.0043.3071,0520.66%
2023/08/29239.1000.0039.7029860.20%
2023/08/28239.2000.0039.1529800.20%
2023/08/25240.2500.0040.4029630.21%
2023/08/23540.053140.1440.25-26896-2.90%
2023/08/17738.3000.0039.9078160.86%
2023/08/162240.124840.5939.45-26755-3.44%
2023/08/151041.881940.9041.05-9682-1.32%
2023/08/142140.552140.2440.5504950.00%
2023/08/1000.00335.2034.65-3354-0.85%
2023/08/0900.00435.7335.50-4352-1.13%
2023/08/02134.3500.0034.4013490.29%
2023/07/24234.5800.0034.2023450.58%
2023/07/21535.1300.0035.2553351.49%
2023/07/1700.00037.8037.4503310.00%
2023/07/06234.9000.0035.1023050.65%
2023/07/05335.3500.0035.2033001.00%
2023/07/04635.3800.0035.4562982.01%
2023/06/29335.3500.0035.2033030.99%
2023/06/271235.5000.0035.05123093.88%
2023/06/19134.65134.7034.6002970.00%
2023/06/1600.00136.5035.35-1293-0.34%
2023/06/141035.5500.0035.35102843.51%
2023/06/1200.00035.0035.5002760.00%
2023/06/091534.7200.0034.50152675.61%
2023/06/082534.2200.0033.95252689.31%
2023/05/2500.00033.2033.0002270.00%
2023/05/22132.3000.0032.8012210.45%
2023/01/09127.85128.0027.9501110.00%
2022/10/21025.0000.0025.0001830.00%
2022/10/20025.3000.0025.0001940.01%
2022/10/1400.00125.6025.60-1199-0.50%
2022/09/22026.5500.0026.7502770.00%
2022/09/21026.8000.0026.6003070.00%
2022/09/19027.3500.0027.1503520.00%
2022/07/0600.00127.1026.75-1601-0.17%
2022/06/30330.68929.9829.50-6590-1.02%
2022/06/29433.2600.0032.2545630.71%
2022/06/27235.30135.1035.1015390.19%
2022/06/2400.00534.5734.00-5505-0.99%
2022/06/23533.6000.0033.6054791.04%
2022/06/21133.5000.0034.2514420.23%
2022/06/20133.902034.1532.95-19424-4.47%
2022/06/15234.5500.0033.7523450.58%
2022/05/2300.00131.0030.75-1268-0.37%
2022/05/1200.00530.0029.35-5262-1.90%
2022/03/1700.002727.9327.95-27160-16.84%
2022/03/152727.3800.0027.202716116.76%
2022/01/13128.10128.2528.3002230.00%
2022/01/12027.2500.0027.7502210.00%
2021/12/2200.00128.1528.35-1220-0.45%
2021/11/1100.00130.6530.60-1231-0.43%
2021/10/1400.00128.5028.35-1292-0.34%
2021/10/12128.8000.0028.7013040.33%
2021/08/05130.00130.0530.0506340.00%
2021/07/2200.00130.1530.15-1937-0.11%
2021/07/1400.00130.8031.15-11,176-0.08%
2021/07/1200.00530.9030.85-51,330-0.38%
2021/07/0800.00232.4032.15-21,671-0.12%
2021/07/06131.8500.0031.8511,9250.05%
2021/07/05232.2500.0032.6522,0020.10%
2021/05/1300.00131.8031.35-13,114-0.03%
2021/05/07137.5000.0038.0013,1930.03%
2021/05/0300.00240.0538.30-23,308-0.06%
2021/04/29142.5500.0042.0013,2670.03%
2021/04/28142.95842.5342.80-73,251-0.22%
2021/04/2700.001541.8841.60-153,281-0.46%
2021/04/2600.001341.5741.25-133,513-0.37%
2021/04/23141.001841.2741.65-173,583-0.47%
2021/04/2200.001641.9240.50-163,571-0.45%
2021/04/212143.20243.2842.65193,5300.54%
2021/04/20142.901043.0442.90-93,521-0.26%
2021/04/19644.2200.0044.0063,5330.17%
2021/04/161144.08244.4345.0093,4970.26%
2021/04/151542.95242.8843.30133,5900.36%
2021/04/143443.09942.8043.70253,6880.68%
2021/04/13544.73143.6541.8543,5090.11%
2021/04/0900.00239.9039.30-23,350-0.06%
2021/04/0800.00439.2538.30-43,288-0.12%
2021/04/07438.15139.6038.7533,2430.09%
2021/04/06237.0000.0038.5523,2090.06%
2021/03/3100.00137.5036.55-13,201-0.03%
2021/03/30135.5000.0037.1013,4700.03%
2021/03/29235.1500.0035.2023,6040.06%
2021/03/26234.7000.0035.3023,6280.06%
2021/03/25436.311936.7635.20-153,583-0.42%
2021/03/1900.00133.6534.25-13,358-0.03%
2021/03/18533.85434.1433.6013,3660.03%
2021/03/12532.7000.0032.7553,7800.13%
2021/03/0800.00131.6030.65-13,902-0.03%
2021/03/05132.1000.0031.3013,9320.03%
2021/02/19432.3500.0032.2545,0560.08%
2021/02/05129.9000.0030.0015,0450.02%
2021/01/281135.721134.5634.0004,8100.00%
2021/01/25632.4500.0032.4064,5970.13%
2021/01/22632.2500.0032.9564,5860.13%
2021/01/21332.00232.6031.8014,5660.02%
2021/01/192637.052437.8136.3024,4650.04%
2021/01/18134.95135.2536.0004,1980.00%
2021/01/12634.0600.0033.6563,9950.15%
2021/01/111136.0400.0036.00113,9380.28%
2021/01/08139.353738.2636.60-363,901-0.92%
2021/01/072238.501537.9538.5073,7130.19%
2021/01/061035.35235.8035.0083,5180.23%
2021/01/05935.48536.1335.0543,4280.12%
2021/01/0400.00534.3934.00-53,338-0.15%
2020/12/29534.30533.8533.8503,2760.00%
2020/12/28134.90234.1534.15-13,226-0.03%
2020/12/251635.55536.5035.45113,1830.35%
2020/12/242435.634336.1036.55-193,082-0.62%
2020/12/233135.95835.2735.30232,7590.83%
2020/12/22233.6000.0033.3022,5590.08%
2020/12/21133.30433.7333.75-32,506-0.12%
2020/12/17433.88133.8033.8032,4610.12%
2020/12/16335.93235.5333.9512,4250.04%
2020/12/1500.00133.8533.80-12,319-0.04%
2020/12/14534.19134.6533.8042,2420.18%
2020/12/11933.62334.2533.8062,2100.27%
2020/12/103335.802934.2133.8042,1360.19%
2020/12/0900.00233.8033.80-21,884-0.11%
2020/12/0800.00130.7530.75-11,775-0.06%
2020/12/07730.33430.8028.7531,7300.17%
2020/12/03530.84131.1031.1041,6520.24%
2020/12/02631.09431.6331.2521,6350.12%
2020/12/01432.9500.0032.7541,5810.25%
2020/11/30231.90332.1531.90-11,571-0.06%
2020/11/27431.1100.0032.0041,5500.26%
2020/11/26233.20833.6032.00-61,510-0.40%
2020/11/24732.4700.0031.6071,3860.50%
2020/11/23931.241230.8232.00-31,325-0.23%
2020/11/203130.693330.9730.25-21,075-0.19%
2020/11/1900.00227.9029.60-2603-0.33%
2020/11/18125.75626.3226.95-5476-1.05%
2020/11/17224.5000.0024.5023620.55%
2020/11/12121.1000.0021.0513470.29%
2020/10/07121.4500.0021.5516040.17%
2020/09/2200.00322.3522.40-3930-0.32%
2020/09/10123.1500.0022.9519220.11%
2020/08/2800.00124.1023.95-1825-0.12%
2020/08/26124.4000.0024.1518090.12%
2020/08/2500.00523.4523.95-5805-0.62%
2020/08/2400.00823.1823.15-8799-1.00%
2020/08/19124.1000.0023.8017750.13%
2020/08/12324.2500.0023.6037220.42%
2020/08/1000.00323.3024.95-3688-0.44%
2020/07/31323.3500.0023.6036460.46%
2020/07/2800.00122.3822.20-1625-0.17%
2020/07/15125.6000.0024.9015530.18%
2020/07/10327.20527.3526.70-2494-0.40%
2020/07/08527.3000.0027.0054011.24%
2020/07/07726.55427.0025.5033410.88%
2020/07/0600.001024.4024.65-10229-4.36%
2020/07/031522.4500.0022.45152117.10%
2020/06/0800.00120.0020.00-1253-0.40%
2020/06/0300.00119.4519.45-1257-0.39%
2020/03/10118.2000.0018.2515750.17%
2020/03/06219.1000.0019.0525680.35%
2020/02/20120.10119.7519.7005510.00%
2020/02/0300.00719.0519.30-7548-1.28%
2020/01/08220.757820.7620.60-76501-15.15%
2020/01/03121.6500.0021.6515080.20%
2019/12/2600.00422.3022.35-4491-0.81%
2019/12/238324.31424.0923.007944217.84%
2019/12/2000.00422.3022.20-4350-1.14%
2019/12/1300.00419.4519.45-4257-1.56%
2019/12/11119.65119.8519.8502540.00%
2019/10/0300.00119.1519.15-1432-0.23%
2019/10/0100.00219.0019.00-2431-0.46%
2019/08/30119.30119.3519.3503350.00%
2019/08/29219.95221.2019.6003190.00%
2019/08/2800.00220.5520.55-2246-0.81%
2019/07/12318.17718.7017.95-4148-2.70%
2019/07/1100.00217.5017.80-2132-1.51%
2019/06/11116.9000.0016.8011900.53%
2019/05/2300.00116.4516.45-1212-0.47%
2019/05/15116.7500.0016.7012320.43%
2019/04/09217.8000.0017.8021841.08%
2019/04/0800.00217.8017.80-2180-1.11%
2019/03/29116.4500.0016.4011510.66%
2019/03/2000.00217.4517.25-2138-1.45%
2019/03/1900.00117.1517.10-1135-0.74%
2019/03/05317.0200.0017.1531492.00%
2019/02/21217.1300.0017.0021311.52%
2019/02/20116.7500.0017.1011280.78%
2019/01/3000.001115.4015.40-11133-8.25%
2019/01/291115.4500.0015.40111338.25%
2019/01/211015.801015.7015.6501330.00%
2019/01/03115.5000.0015.4511710.58%
2018/12/28115.6000.0015.5011710.58%
2018/12/0600.001916.4216.40-19205-9.22%
2018/12/0400.003217.0317.45-32206-15.47%
2018/12/0300.005717.0216.95-57196-29.08%
2018/11/3000.001017.0316.85-10193-5.17%
2018/11/2900.00516.8016.65-5191-2.61%
2018/11/2800.00516.8016.75-5190-2.62%
2018/11/22116.60016.4016.5011920.49%
2018/11/1611516.9100.0016.5511519060.24% 大買/鉅額交易
2018/10/11115.55115.0015.0002180.00%
2018/07/19218.3000.0018.1524090.49%
2018/07/18118.1000.0018.0514150.24%
2018/04/03118.0000.0017.7512,0190.05%
2018/03/29519.25518.5018.5002,2100.00%
2018/03/2700.00319.2519.20-32,171-0.14%
2018/03/26319.45120.4019.5022,1550.09%
2018/03/23119.80117.8019.8502,0140.00%
2018/03/22118.2000.0018.0511,8950.05%
2018/03/1600.00517.5017.80-51,898-0.26%
2018/03/1500.00517.7017.40-51,896-0.26%
2018/03/1200.001017.2017.15-101,933-0.52%
2018/03/071017.351017.7017.3501,9780.00%
2018/03/051016.8000.0016.70102,0570.49%
2018/02/12215.8000.0015.7022,6490.08%
2018/02/0800.00216.8016.75-22,842-0.07%
2018/01/3100.00518.6518.80-52,858-0.17%
2018/01/2400.00419.3519.60-42,863-0.14%
2018/01/19520.60520.7520.6002,8770.00%
2018/01/181520.9300.0020.75153,0430.49%
2018/01/17921.261021.6021.20-13,042-0.03%
2018/01/1600.001021.4321.15-103,036-0.33%
2018/01/151521.2200.0021.10153,0390.49%
2018/01/121021.00521.4021.3553,0360.16%
2018/01/11120.85521.1020.75-43,025-0.13%
2018/01/102420.9500.0020.60243,0060.80%
2018/01/091521.18521.5521.40102,9730.34%
2018/01/08421.6500.0021.1542,9420.14%
2018/01/051222.31122.2522.20112,8870.38%
2018/01/04521.30521.7522.6002,8090.00%
2018/01/03321.531121.7721.80-82,701-0.30%
2018/01/0200.0013121.4821.50-1312,574-5.09% 大賣/鉅額交易
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章