貿聯-KY (3665)-統一-屏東券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
330.0
漲跌
▼2.0
漲幅
-0.60%
成交量
4,113張
產業
上市其他電子類股
658人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	334.50	0.2	335.00	330.00	-0.2	3,046	-0.01%
2024/06/21	4.3	330.03	2	330.50	332.00	2.2	3,005	0.07%
2024/06/20	4	334.50	2.4	336.57	340.00	1.7	2,894	0.06%
2024/06/19	0.4	348.50	3	346.85	341.00	-2.6	2,824	-0.09%
2024/06/18	5	331.40	4	335.75	333.50	1	2,648	0.04%
2024/06/17	1	346.40	2	344.90	351.00	-1	2,521	-0.04%
2024/06/14	1	328.96	0	318.70	323.50	1	2,381	0.04%
2024/06/13	0	0.00	4	295.55	304.00	-4	2,230	-0.18%
2024/06/12	6	284.08	2	285.76	283.00	4	2,081	0.19%
2024/06/11	0	298.87	0.2	298.97	291.00	-0.2	1,996	-0.01%
2024/06/07	0	0.00	1.3	289.43	288.00	-1.3	1,844	-0.07%
2024/06/05	1	289.50	1	289.44	285.50	0	1,742	0.00%
2024/06/04	1	285.92	2.2	286.00	287.00	-1.2	1,663	-0.07%
2024/06/03	0	0.00	0	273.53	277.00	0	1,589	0.00%
2024/05/31	0	275.00	7.2	277.16	277.00	-7.2	1,540	-0.47%
2024/05/29	0	0.00	0	261.50	261.50	0	1,386	0.00%
2024/05/28	0	0.00	0	260.00	266.00	0	1,369	0.00%
2024/05/23	0	267.00	1.1	263.37	266.00	-1.1	1,291	-0.09%
2024/05/22	0.2	259.02	0	0.00	260.00	0.2	1,243	0.02%
2024/05/21	0	258.86	1	252.54	259.00	-1	1,189	-0.08%
2024/05/20	0	0.00	0	245.50	241.00	0	1,115	0.00%
2024/05/17	0	0.00	0	240.00	240.50	0	1,108	0.00%
2024/05/15	0	0.00	0	234.50	233.00	0	1,103	0.00%
2024/05/02	0	227.50	0	0.00	226.00	0	1,192	0.00%
2024/04/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2024/04/25	0.2	233.50	0	0.00	233.50	0.2	1,183	0.02%
2024/04/24	0	0.00	0	235.00	235.50	0	1,191	0.00%
2024/04/19	0	227.50	0	0.00	226.50	0	1,156	0.00%
2024/04/18	1	233.50	0	0.00	233.50	1	1,146	0.09%
2024/04/16	1.2	235.08	0	0.00	233.00	1.2	1,126	0.11%
2024/04/15	0	245.00	0	0.00	243.00	0	1,102	0.00%
2024/03/26	0	256.00	0	0.00	256.00	0	1,040	0.00%
2024/03/22	0	0.00	0	262.50	262.50	0	1,008	0.00%
2024/03/21	0	0.00	0	258.00	258.00	0	982	0.00%
2024/03/19	0	0.00	1	253.00	252.50	-1	971	-0.10%
2024/03/06	0	0.00	0	249.00	248.00	0	974	0.00%
2024/03/04	0	0.00	2	248.00	247.50	-2	974	-0.21%
2024/03/01	2	239.00	0	0.00	238.50	2	927	0.22%
2024/02/29	1	244.00	0	0.00	242.50	1	913	0.11%
2024/02/19	0	0.00	1	246.00	245.50	-1	911	-0.11%
2024/02/16	0	0.00	0	236.50	237.00	0	879	0.00%
2024/02/15	0	0.00	0	233.50	232.50	0	863	0.00%
2024/02/05	0	225.25	0	0.00	228.50	0	852	0.00%
2024/01/26	1.3	235.84	0	0.00	232.50	1.3	796	0.17%
2024/01/19	0	240.00	0	0.00	240.00	0	713	0.00%
2024/01/11	0.1	247.00	0	0.00	246.50	0.1	704	0.01%
2024/01/10	0.2	250.17	0	0.00	249.00	0.2	704	0.02%
2024/01/05	0.1	257.50	0	0.00	256.00	0.1	708	0.01%
2024/01/02	1	264.00	0	0.00	265.00	1	734	0.14%
2023/12/21	0.3	261.53	0	0.00	260.00	0.3	773	0.04%
2023/12/20	1	265.50	0	0.00	264.50	1	772	0.13%
2023/12/19	1	264.00	0	0.00	264.00	1	798	0.13%
2023/12/07	1	273.00	0	0.00	269.00	1	905	0.11%
2023/12/05	1	271.00	0	0.00	271.00	1	916	0.11%
2023/12/04	0	0.00	0	277.00	276.00	0	912	0.00%
2023/12/01	0	0.00	0	272.50	272.00	0	892	0.00%
2023/11/29	1	266.00	0	0.00	266.50	1	872	0.11%
2023/11/28	0	0.00	1	265.00	266.00	-1	883	-0.11%
2023/11/27	0.2	263.28	0	0.00	264.50	0.2	893	0.02%
2023/11/24	0	265.50	0	0.00	266.50	0	915	0.01%
2023/11/23	1	270.00	1.1	272.26	270.50	-0.1	945	-0.01%
2023/11/22	2	268.50	0.1	269.00	270.00	1.9	1,027	0.18%
2023/11/21	0.2	261.50	0	0.00	266.50	0.2	995	0.02%
2023/11/15	0	0.00	1	259.50	259.50	-1	1,034	-0.10%
2023/11/13	1	257.00	0	0.00	254.00	1	1,059	0.09%
2023/11/03	0.1	252.00	0	0.00	250.50	0.1	1,225	0.01%
2023/10/23	0	0.00	0	262.00	259.00	0	1,363	0.00%
2023/10/17	0	0.00	3.2	260.88	268.00	-3.2	1,423	-0.23%
2023/10/13	0	0.00	0.1	265.00	255.50	-0.1	1,464	-0.01%
2023/10/11	0.2	255.75	0	0.00	256.50	0.2	1,533	0.01%
2023/10/06	0.1	258.50	5	262.00	260.00	-4.9	1,566	-0.31%
2023/09/22	5	274.50	1	275.00	273.50	4	1,942	0.21%
2023/09/21	0	0.00	0	267.00	268.00	0	2,063	0.00%
2023/09/20	0	261.50	0	269.27	274.00	0	2,097	0.00%
2023/09/19	0	259.50	0	0.00	259.50	0	2,101	0.00%
2023/09/14	2	260.75	0	0.00	258.50	2	2,427	0.08%
2023/09/12	0	254.00	0	0.00	254.50	0	2,433	0.00%
2023/09/06	1	251.00	0	0.00	252.00	1	2,523	0.04%
2023/09/05	1	256.00	0	0.00	256.00	1	2,543	0.04%
2023/09/04	1	250.00	0.2	254.00	252.50	0.8	2,540	0.03%
2023/09/01	0	254.50	0	0.00	254.00	0	2,529	0.00%
2023/08/31	0	251.00	0.2	250.00	249.50	-0.1	2,519	-0.01%
2023/08/30	0	249.00	0	0.00	248.50	0	2,516	0.00%
2023/08/29	2.1	239.41	1	242.50	243.00	1.1	2,502	0.04%
2023/08/28	0.4	242.91	0	0.00	240.50	0.4	2,464	0.02%
2023/08/25	0	268.50	0	0.00	267.00	0	2,384	0.00%
2023/08/24	0	272.00	0	0.00	271.00	0	2,382	0.00%
2023/08/23	0	0.00	1.1	265.45	268.00	-1.1	2,375	-0.05%
2023/08/22	0	0.00	0	263.50	263.00	0	2,361	0.00%
2023/08/21	0.1	261.00	0	0.00	262.50	0.1	2,345	0.00%
2023/08/18	2	263.50	1	265.00	264.00	1	2,335	0.04%
2023/08/15	1	267.50	0	0.00	267.00	1	2,317	0.04%
2023/08/11	1	276.00	1	280.00	271.00	0	2,282	0.00%
2023/08/10	1.1	276.02	0	0.00	276.00	1.1	2,246	0.05%
2023/08/09	1	283.00	0.1	293.00	284.00	0.9	2,197	0.04%
2023/08/08	0.1	294.50	0	0.00	293.50	0.1	2,162	0.00%
2023/08/02	0	302.50	2	298.00	298.50	-2	2,136	-0.09%
2023/08/01	0	0.00	1	308.00	304.00	-1	2,121	-0.05%
2023/07/31	0	306.50	0	0.00	302.50	0	2,102	0.00%
2023/07/28	1	306.00	0	0.00	309.00	1	2,074	0.05%
2023/07/27	0	0.00	1	303.00	306.00	-1	2,041	-0.05%
2023/07/26	0	0.00	0.2	301.50	303.00	-0.2	2,027	-0.01%
2023/07/25	0.2	305.00	1	300.50	301.50	-0.8	2,021	-0.04%
2023/07/24	3	304.50	0	0.00	309.50	3	2,004	0.15%
2023/07/21	0	302.50	0	0.00	305.00	0	1,982	0.00%
2023/07/19	0	307.50	0.2	308.00	305.00	-0.2	1,977	-0.01%
2023/07/17	1	319.99	1	329.00	317.50	0	1,952	0.00%
2023/07/14	1	328.10	0	0.00	326.00	1	1,923	0.05%
2023/07/12	0	315.00	0	315.50	316.00	0	1,854	0.00%
2023/07/11	0	0.00	1	318.50	317.50	-1	1,850	-0.05%
2023/07/10	2	313.50	0.2	312.50	312.00	1.9	1,837	0.10%
2023/07/07	0.2	315.44	0	0.00	313.00	0.2	1,836	0.01%
2023/07/06	0	321.00	0.2	323.00	320.00	-0.2	1,810	-0.01%
2023/07/05	0.2	327.00	0.2	327.25	322.50	0	1,772	0.00%
2023/07/04	2.2	330.14	1.6	333.84	327.00	0.6	1,742	0.03%
2023/07/03	1.5	327.94	2.1	324.57	325.50	-0.6	1,669	-0.04%
2023/06/30	2.1	318.72	1.3	321.94	322.00	0.8	1,632	0.05%
2023/06/29	0.3	319.83	1.2	322.75	324.50	-0.9	1,567	-0.06%
2023/06/28	0	302.50	0.1	310.50	301.00	-0.1	1,433	-0.01%
2023/06/27	4.2	310.12	3.4	309.76	309.00	0.8	1,379	0.06%
2023/06/26	1.3	312.83	0	0.00	316.00	1.3	1,324	0.10%
2023/06/21	0.1	320.00	5.3	314.42	319.00	-5.2	1,248	-0.42%
2023/06/20	0	290.00	0	0.00	292.50	0	1,030	0.00%
2023/06/19	0	0.00	1	287.50	288.50	-1	1,008	-0.10%
2023/06/16	0	283.25	0	0.00	281.50	0	974	0.00%
2023/06/15	0.1	282.71	0	0.00	285.00	0.1	969	0.01%
2023/06/14	1	285.99	1	290.00	285.50	0	958	0.00%
2023/06/13	0	286.50	0	0.00	286.00	0	959	0.00%
2023/06/12	1	287.00	0	0.00	289.50	1	940	0.11%
2023/06/08	0	270.50	0	0.00	275.00	0	874	0.00%
2023/06/07	0	269.50	0	0.00	272.50	0	895	0.00%
2023/06/06	0.1	269.39	0	0.00	269.50	0.1	940	0.01%
2023/06/05	0	272.00	0	0.00	271.00	0	954	0.00%
2023/06/02	0.1	273.10	1	274.50	272.00	-1	966	-0.10%
2023/06/01	0	275.00	0	0.00	275.50	0	988	0.00%
2023/05/31	0	273.50	0	0.00	276.50	0	994	0.00%
2023/05/30	0	269.00	0	0.00	268.50	0	997	0.00%
2023/05/29	0	0.00	2	269.50	270.50	-2	1,004	-0.20%
2023/05/26	1	267.50	0	0.00	267.00	1	1,019	0.10%
2023/05/23	1	268.00	1	268.00	266.00	0	1,094	0.00%
2023/05/19	1	262.50	0	0.00	261.00	1	1,191	0.08%
2023/05/18	0	0.00	1	263.00	262.00	-1	1,268	-0.08%
2023/05/16	0	0.00	1.1	260.27	259.50	-1.1	1,322	-0.08%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/05/08	0.1	260.00	0	0.00	260.00	0.1	1,506	0.01%
2023/05/04	1	257.00	0	0.00	257.50	1	1,640	0.06%
2023/05/02	0	0.00	1	261.00	261.00	-1	1,745	-0.06%
2023/04/28	1	261.50	0	0.00	263.00	1	1,854	0.05%
2023/04/27	1	260.00	0	0.00	260.00	1	1,870	0.05%
2023/04/24	0.1	256.50	0	0.00	255.00	0.1	1,929	0.00%
2023/04/21	1	265.50	0.2	265.50	263.00	0.8	1,927	0.04%
2023/04/20	0	0.00	0.1	270.00	273.00	-0.1	1,923	-0.01%
2023/04/19	1	273.50	0	0.00	273.00	1	1,920	0.05%
2023/04/17	0	0.00	2	273.75	272.50	-2	1,958	-0.10%
2023/04/06	0	0.00	4	270.50	271.00	-4	1,975	-0.20%
2023/03/31	0	0.00	1	283.50	279.00	-1	1,966	-0.05%
2023/03/28	0.5	271.00	0	0.00	269.00	0.5	2,000	0.02%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/21	1	274.00	0	0.00	272.50	1	2,121	0.05%
2023/03/15	1	271.00	1	270.00	270.00	0	2,192	0.00%
2023/03/08	0	0.00	1.1	281.68	282.00	-1.1	2,383	-0.05%
2023/03/07	0	0.00	2	285.00	284.00	-2	2,391	-0.08%
2023/03/06	1	287.50	2	285.25	287.50	-1	2,384	-0.04%
2023/03/03	2	281.25	2	282.75	280.50	0	2,369	0.00%
2023/03/02	1	282.50	1.3	281.23	283.00	-0.3	2,396	-0.01%
2023/02/24	1	278.50	1	281.00	277.00	0	2,472	0.00%
2023/02/23	2.3	276.96	1	280.50	280.50	1.3	2,534	0.05%
2023/02/22	3.2	276.50	1	276.50	274.00	2.2	2,577	0.09%
2023/02/21	1.1	280.00	0	0.00	279.00	1.1	2,601	0.04%
2023/02/20	0	0.00	2	288.50	281.00	-2	2,625	-0.08%
2023/02/16	2	281.25	1	278.00	280.50	1	2,652	0.04%
2023/02/15	3.1	275.00	4	275.13	273.50	-0.9	2,701	-0.03%
2023/02/14	0	0.00	2	270.50	271.00	-2	2,661	-0.08%
2023/02/13	2	268.00	2	267.00	267.50	0	2,659	0.00%
2023/02/10	1	268.00	0	0.00	266.50	1	2,671	0.04%
2023/02/08	0	0.00	2.1	274.24	272.00	-2.1	2,642	-0.08%
2023/02/07	3	272.00	4	274.11	271.50	-1	2,615	-0.04%
2023/02/06	3	272.00	1	277.50	272.50	2	2,605	0.08%
2023/02/03	2	270.50	2	271.50	272.00	0	2,571	0.00%
2023/02/02	1	268.50	3	269.69	274.50	-2	2,554	-0.08%
2023/02/01	4	263.75	4	266.25	263.50	0	2,495	0.00%
2023/01/31	4	263.50	0	0.00	261.50	4	2,487	0.16%
2023/01/30	2	269.25	2	266.00	266.00	0	2,472	0.00%
2023/01/17	2	248.25	1	250.00	251.00	1	2,405	0.04%
2023/01/13	1	247.50	0	0.00	247.00	1	2,410	0.04%
2023/01/12	0	0.00	2.1	249.49	250.00	-2.1	2,415	-0.08%
2023/01/11	1	245.50	1	242.00	242.00	0	2,413	0.00%
2023/01/09	1	245.00	1	244.00	244.00	0	2,433	0.00%
2023/01/06	1	245.50	0	0.00	245.00	1	2,499	0.04%
2022/12/30	0	236.50	0	0.00	236.50	0	2,536	0.00%
2022/12/27	1	247.00	0	0.00	246.50	1	2,536	0.04%
2022/12/26	0	249.75	0	0.00	245.50	0	2,543	0.00%
2022/12/22	1	253.00	0.1	253.00	257.00	1	2,578	0.04%
2022/12/21	0.2	245.83	0	0.00	250.00	0.2	2,563	0.01%
2022/12/20	0	0.00	0.3	245.00	247.00	-0.3	2,553	-0.01%
2022/12/15	2	263.25	2	264.50	263.00	0	2,518	0.00%
2022/12/12	0	0.00	1	259.00	263.00	-1	2,533	-0.04%
2022/12/09	1	259.00	1	259.00	258.50	0	2,549	0.00%
2022/12/07	1	262.50	1	259.00	259.50	0	2,592	0.00%
2022/12/06	1.4	267.04	0	0.00	265.50	1.4	2,639	0.05%
2022/12/05	2	266.00	2	265.50	265.50	0	2,580	0.00%
2022/12/02	2.1	259.43	3	259.17	259.50	-0.9	2,556	-0.04%
2022/12/01	0	0.00	1	256.00	253.50	-1	2,509	-0.04%
2022/11/30	1	251.50	0	0.00	250.50	1	2,506	0.04%
2022/11/25	1	252.00	0	0.00	249.00	1	2,551	0.04%
2022/11/23	0	0.00	2	248.25	248.00	-2	2,786	-0.07%
2022/11/22	1	240.50	1	242.00	244.00	0	2,906	0.00%
2022/11/21	4	244.88	0	0.00	240.50	4	2,868	0.14%
2022/11/18	1	254.00	1	252.00	252.00	0	2,804	0.00%
2022/11/17	3	253.33	2	254.00	256.00	1	2,764	0.04%
2022/11/15	1	250.50	1	254.00	254.00	0	2,714	0.00%
2022/11/14	3	247.17	2	247.25	253.50	1	2,704	0.04%
2022/11/11	4	254.50	1	250.50	250.50	3	2,630	0.11%
2022/11/02	0	0.00	1	252.50	255.50	-1	2,522	-0.04%
2022/10/31	1	245.00	0	0.00	246.50	1	2,540	0.04%
2022/10/18	0	0.00	1	263.00	264.50	-1	2,507	-0.04%
2022/10/14	2	255.50	1	253.50	253.50	1	2,537	0.04%
2022/10/13	2	261.00	1	253.50	253.50	1	2,501	0.04%
2022/10/11	1	275.00	1	273.00	275.50	0	2,560	0.00%
2022/10/04	1	279.50	1	283.50	283.00	0	2,604	0.00%
2022/09/29	1	280.50	1	278.50	277.50	0	2,695	0.00%
2022/09/28	2	287.00	2	277.00	277.00	0	2,744	0.00%
2022/09/27	2	290.50	1	294.00	293.50	1	2,727	0.04%
2022/09/26	0.1	286.50	0	0.00	286.00	0.1	2,714	0.00%
2022/09/15	1	327.00	0	0.00	320.00	1	2,597	0.04%
2022/09/13	0	0.00	5	315.80	323.00	-5	2,541	-0.20%
2022/09/07	1	303.50	0	0.00	303.50	1	2,461	0.04%
2022/09/02	2	339.50	0	0.00	330.50	2	2,381	0.08%
2022/08/31	2	340.00	0	0.00	340.00	2	2,322	0.09%
2022/08/30	1	335.00	2	337.00	340.50	-1	2,251	-0.04%
2022/08/29	2	323.75	2	317.00	328.00	0	2,121	0.00%
2022/08/25	1	298.50	0	0.00	298.00	1	1,994	0.05%
2022/08/24	0	0.00	1	307.00	299.50	-1	2,002	-0.05%
2022/08/19	1	303.50	1	303.50	303.50	0	1,964	0.00%
2022/07/27	0	0.00	3	310.00	314.50	-3	2,210	-0.14%
2022/07/22	3	316.50	3	324.50	310.00	0	2,168	0.00%
2022/07/21	1	314.50	0	0.00	314.00	1	2,120	0.05%
2022/07/19	3	324.83	0	0.00	315.00	3	2,077	0.14%
2022/07/18	2	326.00	4	330.00	334.50	-2	2,050	-0.10%
2022/07/14	0	0.00	0	303.50	309.00	0	1,983	0.00%
2022/07/12	0	0.00	0	318.50	315.50	0	1,967	0.00%
2022/07/11	1	322.00	1	325.00	326.00	0	1,956	0.00%
2022/07/08	3	329.00	6	331.75	330.50	-3	1,950	-0.15%
2022/07/07	7	327.28	3	329.00	329.00	4	1,937	0.21%
2022/06/30	1	308.00	1	308.50	308.50	0	1,841	0.00%
2022/06/28	0	0.00	1	312.50	314.00	-1	1,855	-0.05%
2022/06/16	0	0.00	1	313.00	301.00	-1	2,077	-0.05%
2022/06/15	1	302.50	0	0.00	306.00	1	2,103	0.05%
2022/06/14	0	0.00	1	307.50	309.00	-1	2,168	-0.05%
2022/06/10	1	313.50	3	316.17	316.00	-2	2,229	-0.09%
2022/06/09	2	314.25	1	317.50	315.00	1	2,247	0.04%
2022/06/08	2	314.25	1	317.50	313.50	1	2,369	0.04%
2022/06/02	1	302.50	0	0.00	301.00	1	2,450	0.04%
2022/05/23	1	317.50	0	0.00	316.50	1	2,599	0.04%
2022/05/16	1	321.50	0	0.00	303.50	1	2,745	0.04%
2022/05/10	3	317.17	3	320.67	318.50	0	2,881	0.00%
2022/05/06	0	0.00	0.3	335.00	335.00	-0.3	2,985	-0.01%
2022/05/05	0.3	335.80	1.4	322.54	344.00	-1.1	3,017	-0.04%
2022/05/04	0.1	309.50	0	0.00	313.00	0.1	3,046	0.00%
2022/05/03	1.3	300.50	0	0.00	302.50	1.3	3,199	0.04%
2022/04/25	0	0.00	1	305.50	299.00	-1	3,421	-0.03%
2022/04/22	1	309.00	0	0.00	308.50	1	3,423	0.03%
2022/04/20	0	0.00	1	315.50	315.00	-1	3,434	-0.03%
2022/04/19	0	0.00	1	309.00	310.00	-1	3,456	-0.03%
2022/04/01	0	0.00	1	298.50	299.50	-1	3,445	-0.03%
2022/03/31	1	297.00	0	0.00	296.50	1	3,429	0.03%
2022/03/25	1	317.50	0	0.00	318.00	1	3,224	0.03%
2022/03/24	1	316.00	3	319.50	321.50	-2	3,207	-0.06%
2022/03/23	4	318.25	2	321.50	318.00	2	3,190	0.06%
2022/03/22	1	317.50	1	320.00	320.00	0	3,151	0.00%
2022/03/21	0	0.00	2	323.00	316.50	-2	3,113	-0.06%
2022/03/18	2	317.25	0	0.00	318.00	2	3,061	0.07%
2022/03/17	3	313.50	3	317.00	321.50	0	3,028	0.00%
2022/03/16	0	0.00	3	310.00	309.50	-3	2,950	-0.10%
2022/03/14	3	307.83	0	0.00	304.50	3	2,882	0.10%
2022/03/11	7	309.86	7	313.21	312.00	0	2,856	0.00%
2022/03/10	1	310.50	2	312.00	309.00	-1	2,728	-0.04%
2022/03/09	0	0.00	1	289.00	292.00	-1	2,632	-0.04%
2022/03/08	0	0.00	0.1	285.50	281.00	-0.1	2,602	0.00%
2022/03/07	0.1	297.50	0	0.00	291.50	0.1	2,546	0.00%
2022/03/03	1	285.00	1	287.00	289.00	0	2,459	0.00%
2022/03/01	1	297.00	1	299.00	296.50	0	2,400	0.00%
2022/02/25	0	0.00	1	298.00	299.00	-1	2,378	-0.04%
2022/02/24	2	292.25	1	290.50	292.50	1	2,336	0.04%
2022/02/23	3	292.00	3	292.50	293.00	0	2,328	0.00%
2022/02/22	1	286.00	1	279.50	280.00	0	2,303	0.00%
2022/02/17	1	296.50	1	301.00	298.00	0	2,249	0.00%
2022/02/16	1	297.50	1	300.50	294.50	0	2,204	0.00%
2022/02/14	1	300.50	0	0.00	296.50	1	2,133	0.05%
2022/02/11	1	294.00	1	298.94	309.00	0	2,088	0.00%
2022/02/09	0	0.00	1	300.00	304.50	-1	1,946	-0.05%
2022/02/08	2	309.00	3	306.33	306.50	-1	1,889	-0.05%
2022/02/07	1	299.50	0.4	301.63	306.00	0.6	1,752	0.04%
2022/01/25	1	287.00	2	287.50	291.50	-1	1,536	-0.07%
2022/01/24	1	272.00	4	274.88	277.50	-3	1,390	-0.22%
2022/01/21	0	0.00	2	267.75	264.50	-2	1,282	-0.16%
2022/01/20	1	259.00	0	0.00	261.50	1	1,221	0.08%
2021/11/29	0	0.00	1	254.00	253.00	-1	1,479	-0.07%
2021/11/16	1	271.50	0	0.00	260.00	1	1,477	0.07%
2021/11/03	0	0.00	1	266.50	266.00	-1	1,392	-0.07%
2021/11/02	0	0.00	1	263.50	262.00	-1	1,378	-0.07%
2021/11/01	0	264.26	0	0.00	267.00	0	1,356	0.00%
2021/10/29	1	259.00	0	0.00	256.50	1	1,344	0.07%
2021/10/26	2	269.25	2	271.00	269.00	0	1,321	0.00%
2021/10/25	1	266.50	1	266.50	265.00	0	1,272	0.00%
2021/10/20	2	264.00	1	266.00	265.50	1	1,244	0.08%
2021/10/15	2	261.50	0.1	259.50	264.00	1.9	1,200	0.16%
2021/10/08	0	0.00	0.1	255.00	255.50	-0.1	1,117	0.00%
2021/10/05	1	242.00	2	238.75	244.50	-1	1,086	-0.09%
2021/09/29	0	0.00	1	225.00	222.00	-1	1,120	-0.09%
2021/09/24	0.1	249.50	0	0.00	250.00	0.1	1,136	0.01%
2021/09/15	0	0.00	0.1	238.50	238.00	-0.1	1,224	-0.01%
2021/09/14	0	0.00	0.1	241.50	238.00	-0.1	1,301	-0.01%
2021/09/09	0	0.00	0.1	239.00	238.00	-0.1	1,345	-0.01%
2021/08/18	2	215.50	0	0.00	220.00	2	1,267	0.16%
2021/08/16	2	228.75	3	230.50	230.50	-1	1,314	-0.08%
2021/08/13	1	235.50	5	237.80	233.00	-4	1,338	-0.30%
2021/08/12	2	239.50	3	240.83	238.50	-1	1,368	-0.07%
2021/08/11	2	238.00	2	240.75	238.50	0	1,402	0.00%
2021/08/10	1	248.00	0	0.00	241.00	1	1,464	0.07%
2021/08/05	0	0.00	1	252.50	251.50	-1	1,531	-0.07%
2021/08/04	2	252.00	1	251.50	250.00	1	1,542	0.06%
2021/07/30	1.1	257.90	0	0.00	257.00	1.1	1,537	0.07%
2021/07/29	1	248.50	2	252.75	251.00	-1	1,527	-0.07%
2021/07/27	1	251.00	2	256.00	248.00	-1	1,553	-0.06%
2021/07/26	2	254.00	0	0.00	254.00	2	1,541	0.13%
2021/07/23	1	248.50	1	250.50	247.50	0	1,547	0.00%
2021/07/20	0	0.00	3	241.00	239.00	-3	1,537	-0.20%
2021/07/15	2	252.00	0	0.00	251.50	2	1,534	0.13%
2021/07/14	2	253.00	2	256.00	252.50	0	1,550	0.00%
2021/07/13	1	262.00	1	261.50	255.00	0	1,548	0.00%
2021/07/12	1	257.00	15	258.50	259.00	-14	1,544	-0.91%
2021/07/07	0	0.00	1	268.50	272.00	-1	1,562	-0.06%
2021/07/06	16	264.16	1	266.00	265.00	15	1,522	0.99%
2021/07/02	1	253.50	0	0.00	257.00	1	1,512	0.07%
2021/06/30	1	262.00	0	0.00	259.00	1	1,536	0.07%
2021/06/29	0	0.00	1	265.00	262.50	-1	1,544	-0.06%
2021/06/25	1	269.00	1	267.50	264.00	0	1,561	0.00%
2021/06/24	0	0.00	1	275.50	266.00	-1	1,549	-0.06%
2021/06/23	1	276.00	0	0.00	273.50	1	1,510	0.07%
2021/06/22	1	258.50	2	259.75	254.00	-1	1,463	-0.07%
2021/06/21	1	243.00	0	0.00	245.00	1	1,425	0.07%
2021/06/18	0	0.00	1	246.50	245.50	-1	1,430	-0.07%
2021/06/03	1	238.50	4	239.00	238.00	-3	1,504	-0.20%
2021/05/28	0	0.00	1	240.00	241.00	-1	1,592	-0.06%
2021/05/26	0	0.00	1.1	237.00	233.00	-1.1	1,604	-0.07%
2021/05/25	1	232.50	1	239.50	232.00	0	1,598	0.00%
2021/05/24	1	234.00	2	230.25	235.00	-1	1,569	-0.06%
2021/05/21	1	217.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	1	216.00	215.50	-1	1,525	-0.07%
2021/05/18	3	210.33	2	214.50	214.50	1	1,511	0.07%
2021/05/17	1.1	215.91	0	0.00	213.50	1.1	1,481	0.07%
2021/05/14	1	239.00	0	0.00	237.00	1	1,446	0.07%
2021/05/13	0	0.00	1	238.00	238.00	-1	1,453	-0.07%
2021/05/06	0	0.00	1	251.00	252.00	-1	1,707	-0.06%
2021/05/05	1	245.50	0	0.00	242.00	1	1,847	0.05%
2021/05/03	1	262.00	0	0.00	258.00	1	1,933	0.05%
2021/04/29	1	261.50	0	0.00	261.00	1	2,010	0.05%
2021/04/26	1	269.50	0.1	271.50	271.50	0.9	2,092	0.04%
2021/04/23	1	269.00	2	271.00	270.50	-1	2,179	-0.05%
2021/04/20	0.1	268.00	0	0.00	266.00	0.1	2,308	0.00%
2021/04/19	1	266.50	1	267.00	266.50	0	2,309	0.00%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/09	1	282.00	1.1	281.18	281.00	-0.1	2,637	0.00%
2021/04/08	1	282.00	2	282.00	284.00	-1	2,625	-0.04%
2021/04/07	1	279.50	2	282.00	283.00	-1	2,606	-0.04%
2021/04/01	1	272.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	2	271.00	0	0.00	266.00	2	2,539	0.08%
2021/03/29	0.1	269.00	0	0.00	269.00	0.1	2,527	0.00%
2021/03/26	1	265.00	0	0.00	268.00	1	2,534	0.04%
2021/03/25	1	269.00	0	0.00	263.50	1	2,523	0.04%
2021/03/19	0	0.00	5	274.00	274.00	-5	2,540	-0.20%
2021/03/17	0	0.00	1	279.00	275.50	-1	2,551	-0.04%
2021/03/12	1	278.00	0	0.00	276.50	1	2,572	0.04%
2021/03/09	1	268.50	0	0.00	270.50	1	2,571	0.04%
2021/03/04	1	278.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	1	278.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	1	287.50	0	0.00	287.50	1	2,505	0.04%
2021/02/26	1	297.00	0	0.00	298.00	1	2,544	0.04%
2021/02/24	0.1	301.50	1	306.00	300.50	-1	2,549	-0.04%
2021/02/23	1	302.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	5	305.00	0	0.00	306.00	5	2,564	0.20%
2021/02/19	1	304.00	0	0.00	305.00	1	2,554	0.04%
2021/02/04	0	299.50	0	0.00	298.50	0	2,572	0.00%
2021/02/03	1.3	306.66	0	0.00	300.00	1.3	2,587	0.05%
2021/02/02	0	0.00	1	298.00	301.00	-1	2,581	-0.04%
2021/02/01	1	295.00	1	298.50	295.00	0	2,599	0.00%
2021/01/28	0	0.00	0.2	305.00	306.00	-0.2	2,507	-0.01%
2021/01/27	8.2	320.49	7	312.57	312.50	1.2	2,443	0.05%
2021/01/22	1	292.00	1	303.00	298.00	0	2,208	0.00%
2021/01/21	0	0.00	0.1	286.00	286.00	-0.1	2,133	0.00%
2021/01/20	0	0.00	2	276.00	278.50	-2	2,103	-0.10%
2021/01/19	0	0.00	1.2	284.33	283.50	-1.2	2,075	-0.06%
2021/01/18	4.2	283.39	0	0.00	281.00	4.2	2,032	0.21%
2021/01/15	1.1	278.43	1	275.50	275.00	0.1	1,942	0.00%
2021/01/14	0	0.00	2	279.00	274.00	-2	1,879	-0.11%
2021/01/13	0	0.00	1	264.00	266.00	-1	1,812	-0.06%
2021/01/12	0	0.00	2	261.00	261.00	-2	1,814	-0.11%
2021/01/11	0	0.00	1	264.00	267.50	-1	1,801	-0.06%
2021/01/08	0.2	275.00	0	0.00	264.00	0.2	1,792	0.01%
2021/01/07	2	267.00	1	271.00	268.50	1	1,739	0.06%
2021/01/06	5.1	266.48	5	267.30	267.00	0.1	1,710	0.01%
2021/01/05	8	271.38	7	274.71	265.50	1	1,652	0.06%
2021/01/04	0	0.00	4.2	262.74	267.50	-4.2	1,545	-0.27%
2020/12/31	0	0.00	0.1	247.00	243.50	-0.1	1,466	-0.01%
2020/12/30	2	244.00	0.1	245.50	243.50	1.9	1,474	0.13%
2020/12/29	0	0.00	0.1	247.00	245.50	-0.1	1,484	-0.01%
2020/12/25	0	0.00	1.1	243.19	246.00	-1.1	1,500	-0.07%
2020/12/23	0.3	235.50	0	0.00	234.50	0.3	1,533	0.02%
2020/12/21	0	240.50	0	0.00	241.00	0	1,582	0.00%
2020/12/17	1	248.50	1.2	248.92	250.50	-0.2	1,584	-0.01%
2020/12/16	0	0.00	1.4	248.14	248.00	-1.4	1,597	-0.09%
2020/12/10	1	242.00	0	0.00	244.00	1	1,594	0.06%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/07	0.2	242.00	0	0.00	239.50	0.2	1,599	0.01%
2020/12/03	0.1	244.00	0	0.00	244.00	0.1	1,590	0.00%
2020/12/02	2	244.00	0	0.00	245.50	2	1,615	0.12%
2020/11/30	1	249.00	0	254.00	245.00	1	1,648	0.06%
2020/11/27	0	0.00	1	250.50	250.00	-1	1,660	-0.06%
2020/11/26	0.2	249.00	1	247.00	248.00	-0.8	1,779	-0.04%
2020/11/25	4	253.38	3	248.83	245.00	1	1,797	0.06%
2020/11/24	0.1	242.00	0	0.00	246.50	0.1	1,782	0.01%
2020/11/23	0.1	241.00	0	0.00	243.50	0.1	1,855	0.00%
2020/11/20	1.2	243.35	2	241.00	242.50	-0.8	1,900	-0.04%
2020/11/18	0.1	237.00	0	0.00	235.00	0.1	1,986	0.01%
2020/11/17	0	0.00	1	238.00	238.00	-1	2,119	-0.05%
2020/11/16	2	234.50	0	0.00	232.50	2	2,162	0.09%
2020/11/13	1	236.00	1	238.50	238.50	0	2,199	0.00%
2020/11/12	1	234.50	0	0.00	234.50	1	2,258	0.04%
2020/11/11	0	0.00	1	240.50	241.00	-1	2,271	-0.04%
2020/11/10	1	241.50	0	0.00	243.00	1	2,343	0.04%
2020/11/04	0	0.00	2	227.50	229.50	-2	2,306	-0.09%
2020/11/03	1	223.00	0	0.00	224.00	1	2,310	0.04%
2020/10/23	0	0.00	1.1	219.54	219.50	-1.1	2,360	-0.05%
2020/10/22	2	218.50	0	0.00	218.00	2	2,382	0.08%
2020/10/20	1	219.00	2	217.50	220.00	-1	2,402	-0.04%
2020/10/19	1	215.50	0	0.00	216.50	1	2,403	0.04%
2020/10/16	1	214.00	0	0.00	214.00	1	2,406	0.04%
2020/10/12	0	0.00	1	219.00	219.50	-1	2,390	-0.04%
2020/10/07	0	0.00	1	224.00	224.00	-1	2,430	-0.04%
2020/09/29	0	0.00	1	223.50	222.50	-1	2,487	-0.04%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	230.50	1	227.00	225.50	0	2,527	0.00%
2020/09/24	1	233.00	0	0.00	231.50	1	2,540	0.04%
2020/09/23	1	245.50	0	0.00	245.00	1	2,568	0.04%
2020/09/22	0	0.00	1	249.00	249.00	-1	2,575	-0.04%
2020/09/21	2	252.25	2	251.75	251.00	0	2,568	0.00%
2020/09/18	2	243.75	2	243.75	246.00	0	2,544	0.00%
2020/09/17	1	238.50	2	239.00	238.00	-1	2,515	-0.04%
2020/09/15	1	233.50	2	235.50	235.00	-1	2,529	-0.04%
2020/09/14	2	232.75	0	0.00	232.50	2	2,531	0.08%
2020/09/11	0	0.00	1	234.00	238.00	-1	2,521	-0.04%
2020/09/10	1	242.00	1	241.50	239.00	0	2,495	0.00%
2020/09/09	1	244.50	1	242.00	244.00	0	2,507	0.00%
2020/09/08	2	245.00	1	245.50	245.50	1	2,506	0.04%
2020/09/07	0	0.00	6	241.67	242.50	-6	2,520	-0.24%
2020/09/04	4	251.38	4	248.50	251.50	0	2,515	0.00%
2020/09/03	1	257.50	1	255.50	256.00	0	2,523	0.00%
2020/09/01	2	257.00	2	255.00	256.00	0	2,523	0.00%
2020/08/31	1	246.00	1	246.00	247.00	0	2,408	0.00%
2020/08/28	1	250.00	0	0.00	245.00	1	2,394	0.04%
2020/08/27	2	248.25	4	247.63	246.00	-2	2,371	-0.08%
2020/08/26	1	241.50	0	0.00	238.50	1	2,294	0.04%
2020/08/24	2	240.00	3	240.50	241.00	-1	2,264	-0.04%
2020/08/21	1	232.00	2	237.25	242.00	-1	2,198	-0.05%
2020/08/20	3	221.50	3	223.17	220.00	0	2,106	0.00%
2020/08/19	2	229.25	5	230.80	230.00	-3	2,050	-0.15%
2020/08/18	0	0.00	4	227.75	225.00	-4	1,964	-0.20%
2020/08/17	1	220.50	2	220.00	220.50	-1	1,894	-0.05%
2020/08/14	13	218.96	11	217.09	217.50	2	1,872	0.11%
2020/08/13	0	0.00	1	212.00	210.00	-1	1,780	-0.06%
2020/08/11	1	210.50	1	208.00	208.50	0	1,752	0.00%
2020/08/10	0	0.00	1	208.50	205.50	-1	1,741	-0.06%
2020/08/06	5	208.50	2	202.00	208.00	3	1,721	0.17%
2020/08/04	1	197.50	0	0.00	197.50	1	1,681	0.06%
2020/08/03	0	0.00	1	195.50	196.00	-1	1,695	-0.06%
2020/07/29	1	192.50	1	194.00	193.00	0	1,729	0.00%
2020/07/28	3	192.00	2	197.00	190.00	1	1,750	0.06%
2020/07/27	1	197.00	0	0.00	195.00	1	1,822	0.05%
2020/07/24	1	199.50	1	199.00	199.00	0	1,819	0.00%
2020/07/21	2	207.25	2	208.25	208.00	0	1,815	0.00%
2020/07/17	1	205.50	0	0.00	203.50	1	1,829	0.05%
2020/07/15	2	211.00	0	0.00	202.00	2	1,851	0.11%
2020/07/14	4	217.50	1	217.50	217.50	3	1,861	0.16%
2020/07/07	1	221.00	0	0.00	221.50	1	1,876	0.05%
2020/07/03	0	0.00	1	223.00	224.00	-1	1,883	-0.05%
2020/07/02	2	219.25	2	219.25	219.00	0	1,878	0.00%
2020/06/30	0	0.00	2	211.25	210.00	-2	1,851	-0.11%
2020/06/29	0	0.00	1	213.50	210.50	-1	1,914	-0.05%
2020/06/23	1	214.00	0	0.00	216.00	1	1,998	0.05%
2020/06/22	0	0.00	1	215.50	215.00	-1	2,034	-0.05%
2020/06/17	1	208.50	1	208.50	208.50	0	2,154	0.00%
2020/06/16	1	208.00	5	207.20	210.50	-4	2,206	-0.18%
2020/06/15	2	208.75	1	208.00	205.00	1	2,240	0.04%
2020/06/12	0	0.00	2	207.75	209.50	-2	2,268	-0.09%
2020/06/11	0	0.00	2	209.75	207.50	-2	2,286	-0.09%
2020/06/10	0	0.00	2	213.50	214.50	-2	2,288	-0.09%
2020/06/09	1	214.00	8	212.69	210.00	-7	2,333	-0.30%
2020/06/05	2	208.75	2	208.75	209.00	0	2,323	0.00%
2020/06/04	1	207.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	2	207.00	208.00	-2	2,340	-0.09%
2020/06/02	0	0.00	4	204.00	202.00	-4	2,314	-0.17%
2020/06/01	6	203.00	4	201.50	204.50	2	2,304	0.09%
2020/05/28	2	195.25	1	193.50	193.50	1	2,271	0.04%
2020/05/22	1	185.00	0	0.00	184.50	1	2,305	0.04%
2020/05/21	4	188.75	0	0.00	186.50	4	2,312	0.17%
2020/05/19	1	184.50	0	0.00	186.50	1	2,327	0.04%
2020/05/15	0.1	183.00	0	0.00	181.00	0.1	2,339	0.00%
2020/05/13	1	186.50	1	187.50	187.50	0	2,343	0.00%
2020/05/12	1	193.00	0	0.00	188.00	1	2,372	0.04%
2020/05/06	1	187.00	0	0.00	186.50	1	2,497	0.04%
2020/05/04	0	0.00	2	188.75	187.50	-2	2,567	-0.08%
2020/04/30	0	0.00	3	194.50	196.50	-3	2,588	-0.12%
2020/04/29	1	183.00	1	183.50	183.50	0	2,527	0.00%
2020/04/28	1	180.50	0	0.00	181.50	1	2,542	0.04%
2020/04/27	0	0.00	1	180.50	180.00	-1	2,584	-0.04%
2020/04/23	1	176.50	0	0.00	175.00	1	2,603	0.04%
2020/04/22	0	0.00	1	178.00	176.50	-1	2,625	-0.04%
2020/04/21	1	176.50	2	174.75	174.00	-1	2,654	-0.04%
2020/04/20	2	179.00	0	0.00	177.50	2	2,688	0.07%
2020/04/17	2	184.00	0	0.00	179.50	2	2,713	0.07%
2020/04/16	4	182.38	2	184.50	183.50	2	2,699	0.07%
2020/04/14	0	0.00	1	173.50	173.50	-1	2,818	-0.04%
2020/04/13	1	169.50	1	172.50	169.00	0	2,881	0.00%
2020/04/10	1	171.50	0	0.00	171.50	1	2,901	0.03%
2020/04/09	2	170.00	1	176.50	168.00	1	2,944	0.03%
2020/04/08	1	170.00	0	0.00	175.00	1	2,969	0.03%
2020/04/07	3	169.00	2	170.00	169.50	1	2,948	0.03%
2020/04/06	0	0.00	1	163.00	166.00	-1	2,928	-0.03%
2020/04/01	1	164.00	0	0.00	164.50	1	2,941	0.03%
2020/03/31	0	0.00	1	163.00	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	1	155.50	160.00	-1	2,990	-0.03%
2020/03/27	4	156.38	0	0.00	151.00	4	2,992	0.13%
2020/03/26	2	149.25	2	151.50	153.00	0	2,943	0.00%
2020/03/25	1	145.00	0	0.00	147.50	1	2,905	0.03%
2020/03/24	1	132.50	1	135.50	134.50	0	2,870	0.00%
2020/03/23	0	0.00	1	131.00	128.50	-1	2,837	-0.04%
2020/03/20	2	141.75	1	141.50	141.50	1	2,846	0.04%
2020/03/19	2	133.50	1	139.00	133.50	1	2,807	0.04%
2020/03/18	2	148.75	2	149.75	148.00	0	2,782	0.00%
2020/03/13	2	159.75	3	162.50	163.50	-1	2,764	-0.04%
2020/03/12	1	178.50	0	0.00	175.00	1	2,736	0.04%
2020/03/10	1	181.00	1	184.50	187.50	0	2,729	0.00%
2020/03/05	0	0.00	1	196.50	196.50	-1	2,773	-0.04%
2020/03/04	2	190.50	6	191.25	192.00	-4	2,806	-0.14%
2020/03/03	0	0.00	1	195.50	193.50	-1	2,844	-0.04%
2020/03/02	5	186.00	2	189.50	189.00	3	2,856	0.11%
2020/02/27	2	201.00	0	0.00	191.50	2	2,843	0.07%
2020/02/26	1	206.00	0	0.00	204.00	1	2,816	0.04%
2020/02/20	2	215.25	0	0.00	215.00	2	2,942	0.07%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/18	1	214.00	0	0.00	211.00	1	3,045	0.03%
2020/02/14	0	0.00	1	211.50	215.00	-1	3,075	-0.03%
2020/02/13	2	215.25	1	210.00	209.50	1	3,057	0.03%
2020/02/12	1	208.00	5	209.90	214.50	-4	3,048	-0.13%
2020/02/11	4	207.38	1	209.00	206.50	3	3,036	0.10%
2020/02/10	1	203.00	1	205.00	205.00	0	3,016	0.00%
2020/02/07	2	209.75	7	213.64	209.50	-5	2,990	-0.17%
2020/02/06	3	221.17	0	0.00	220.00	3	2,933	0.10%
2020/02/05	2	227.75	3	225.67	225.00	-1	2,873	-0.03%
2020/02/04	2	225.75	2	226.25	223.50	0	2,832	0.00%
2020/02/03	1	215.00	0	0.00	219.00	1	2,790	0.04%
2020/01/31	1	224.00	0	0.00	224.00	1	2,771	0.04%
2020/01/20	0	0.00	1	233.00	232.00	-1	2,717	-0.04%
2020/01/17	1	236.00	0	0.00	234.00	1	2,727	0.04%
2020/01/16	0	0.00	2	235.75	234.50	-2	2,816	-0.07%
2020/01/15	3	235.50	3	236.17	235.00	0	2,821	0.00%
2020/01/14	1	239.50	1	244.00	237.00	0	2,788	0.00%
2020/01/13	2	238.50	2	237.75	238.00	0	2,732	0.00%
2020/01/10	2	234.25	1	236.00	235.50	1	2,698	0.04%
2020/01/09	2	235.75	1	235.50	235.00	1	2,667	0.04%
2020/01/08	5	234.30	7	236.43	237.00	-2	2,595	-0.08%
2020/01/07	3	231.67	2	226.50	231.00	1	2,465	0.04%
2020/01/06	0	0.00	1	225.00	224.50	-1	2,396	-0.04%
2020/01/03	0	0.00	2	231.00	224.00	-2	2,371	-0.08%
2020/01/02	4	228.75	6	232.42	227.50	-2	2,309	-0.09%
2019/12/30	0	0.00	2	226.50	224.50	-2	2,236	-0.09%
2019/12/27	3	223.50	1	225.50	226.00	2	2,223	0.09%
2019/12/26	5	223.50	1	222.00	222.00	4	2,224	0.18%
2019/12/25	4	222.75	8	224.25	224.50	-4	2,196	-0.18%
2019/12/24	1	219.00	2	218.75	217.00	-1	2,102	-0.05%
2019/12/20	1	216.50	0	0.00	215.50	1	2,075	0.05%
2019/12/19	0	0.00	4	216.50	215.50	-4	2,059	-0.19%
2019/12/18	1	213.50	0	0.00	213.50	1	2,030	0.05%
2019/12/17	2	214.50	0	0.00	213.50	2	2,012	0.10%
2019/12/13	1	207.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	2	210.00	0	0.00	209.00	2	1,919	0.10%
2019/12/11	3	208.67	0	0.00	208.50	3	1,901	0.16%
2019/12/10	1	213.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	9	214.06	1	214.50	213.00	8	1,903	0.42%
2019/12/06	2	218.50	0	0.00	217.50	2	1,866	0.11%
2019/12/02	3	221.33	0	0.00	221.00	3	1,827	0.16%
2019/11/29	3	228.17	2	228.50	227.50	1	1,798	0.06%
2019/11/28	1	229.50	3	227.67	226.00	-2	1,765	-0.11%
2019/11/27	0	0.00	2	225.00	225.50	-2	1,721	-0.12%
2019/11/26	0	0.00	1	220.50	223.00	-1	1,696	-0.06%
2019/11/25	9	220.17	7	219.21	218.00	2	1,670	0.12%
2019/11/22	5	223.40	5	223.00	223.00	0	1,633	0.00%
2019/11/21	3	224.00	3	222.67	224.50	0	1,609	0.00%
2019/11/20	4	227.13	2	226.75	227.00	2	1,582	0.13%
2019/11/19	1	223.00	4	226.13	228.00	-3	1,533	-0.20%
2019/11/18	3	221.50	1	221.50	222.00	2	1,486	0.13%
2019/11/15	1	222.00	2	221.50	222.50	-1	1,442	-0.07%
2019/11/14	4	216.13	1	215.50	215.00	3	1,382	0.22%
2019/11/12	1	210.50	0	0.00	210.00	1	1,394	0.07%
2019/11/08	1	213.50	0	0.00	215.00	1	1,485	0.07%
2019/11/06	1	214.50	1	210.50	211.00	0	1,497	0.00%
2019/11/05	0	0.00	2	212.00	212.00	-2	1,482	-0.13%
2019/10/24	1	220.50	4	219.88	218.00	-3	1,515	-0.20%
2019/10/23	1	210.50	1	211.00	212.00	0	1,442	0.00%
2019/10/22	0	0.00	1	206.00	206.50	-1	1,431	-0.07%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/18	1	209.50	1	207.00	207.00	0	1,440	0.00%
2019/10/17	2	207.25	0	0.00	208.00	2	1,438	0.14%
2019/10/16	0	0.00	1	212.00	206.00	-1	1,438	-0.07%
2019/10/15	0	0.00	1	211.00	211.00	-1	1,431	-0.07%
2019/10/14	2	208.25	2	207.75	209.00	0	1,433	0.00%
2019/10/09	0	0.00	1	205.50	205.50	-1	1,429	-0.07%
2019/10/08	1	211.00	1	209.00	208.50	0	1,418	0.00%
2019/10/07	1	209.00	1	210.00	210.00	0	1,424	0.00%
2019/10/04	3	208.00	1	206.50	206.50	2	1,416	0.14%
2019/10/03	2	207.25	1	210.00	208.00	1	1,396	0.07%
2019/10/02	2	209.50	1	210.00	208.00	1	1,386	0.07%
2019/09/27	1	216.50	1	213.00	214.50	0	1,366	0.00%
2019/09/25	1	215.50	1	218.00	215.50	0	1,406	0.00%
2019/09/24	2	223.50	1	222.50	222.50	1	1,422	0.07%
2019/09/23	1	221.50	2	221.00	220.00	-1	1,416	-0.07%
2019/09/20	0	0.00	1	221.00	221.00	-1	1,415	-0.07%
2019/09/18	1	219.50	0	0.00	219.00	1	1,418	0.07%
2019/09/12	1	224.00	0	0.00	224.50	1	1,395	0.07%
2019/09/11	1	219.00	6	224.17	227.00	-5	1,379	-0.36%
2019/09/09	1	213.00	0	0.00	211.00	1	1,317	0.08%
2019/09/06	3	214.17	3	213.00	211.00	0	1,310	0.00%
2019/09/05	0	0.00	1	224.00	221.50	-1	1,274	-0.08%
2019/09/04	0	0.00	1	224.50	224.00	-1	1,291	-0.08%
2019/09/03	5	223.50	3	222.67	222.50	2	1,294	0.15%
2019/09/02	4	222.25	1	222.50	222.50	3	1,286	0.23%
2019/08/29	0	0.00	1	216.00	214.50	-1	1,282	-0.08%
2019/08/28	1	213.00	1	213.50	213.50	0	1,281	0.00%
2019/08/27	0	0.00	0.9	209.50	210.00	-0.9	1,282	-0.07%
2019/08/26	0	0.00	1	212.00	210.00	-1	1,281	-0.08%
2019/08/23	1	217.50	0	0.00	216.50	1	1,277	0.08%
2019/08/20	1	212.00	1	214.50	214.50	0	1,244	0.00%
2019/08/16	0	0.00	1	204.50	208.50	-1	1,242	-0.08%
2019/08/15	1	199.00	0	0.00	199.00	1	1,213	0.08%
2019/08/12	1	229.50	2	229.25	228.50	-1	1,151	-0.09%
2019/08/05	1	230.00	0	0.00	221.00	1	1,234	0.08%
2019/08/02	1	228.50	0.1	228.00	227.50	0.9	1,268	0.07%
2019/08/01	0.1	247.00	1	245.50	248.00	-0.9	1,272	-0.07%
2019/07/26	0	0.00	1	240.00	244.50	-1	1,338	-0.07%
2019/07/25	2	236.75	0	0.00	236.00	2	1,313	0.15%
2019/07/24	0	0.00	1	242.00	243.50	-1	1,281	-0.08%
2019/07/22	1	236.00	1	233.00	233.00	0	1,257	0.00%
2019/07/16	1	240.00	0	0.00	238.00	1	1,290	0.08%
2019/07/12	1	239.00	1	239.50	239.50	0	1,295	0.00%
2019/07/11	0	0.00	1	243.00	240.50	-1	1,308	-0.08%
2019/07/10	2	235.50	1	234.00	235.00	1	1,316	0.08%
2019/07/08	1	236.00	0	0.00	235.00	1	1,360	0.07%
2019/07/04	1	237.00	1	238.50	238.50	0	1,383	0.00%
2019/07/03	0	0.00	3	233.67	238.50	-3	1,368	-0.22%
2019/06/27	1	218.00	1	215.00	215.50	0	1,337	0.00%
2019/06/25	1	212.50	1	212.00	212.50	0	1,351	0.00%
2019/06/21	0	0.00	1	212.50	214.50	-1	1,384	-0.07%
2019/06/20	1	213.00	0	0.00	213.50	1	1,399	0.07%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/18	0	0.00	1	209.50	209.00	-1	1,419	-0.07%
2019/06/17	3	207.50	2	210.25	207.50	1	1,440	0.07%
2019/06/12	1	208.00	2	208.25	208.50	-1	1,537	-0.07%
2019/06/05	1	200.50	1	196.00	194.50	0	1,657	0.00%
2019/05/31	1	196.00	1	196.00	195.50	0	1,727	0.00%
2019/05/24	1	201.00	0	0.00	198.00	1	1,808	0.06%
2019/05/17	1	209.00	0	0.00	208.00	1	1,879	0.05%
2019/05/16	1	217.00	1	213.50	212.00	0	1,878	0.00%
2019/05/15	2	217.00	3	215.83	216.00	-1	1,885	-0.05%
2019/05/14	1	207.50	0	0.00	218.00	1	1,873	0.05%
2019/05/10	1	215.00	1	212.00	207.50	0	1,843	0.00%
2019/05/09	3	213.50	4	210.75	211.50	-1	1,817	-0.06%
2019/05/08	2	207.75	1	208.00	210.50	1	1,806	0.06%
2019/05/07	3	210.83	4	212.00	207.00	-1	1,817	-0.06%
2019/05/06	0	0.00	1	202.00	204.00	-1	1,776	-0.06%
2019/05/03	2	205.00	2	207.00	206.50	0	1,835	0.00%
2019/04/25	1.1	202.00	1	201.50	202.00	0.1	2,004	0.00%
2019/04/24	1	200.00	0	0.00	200.50	1	2,018	0.05%
2019/04/22	1	200.50	1	199.00	199.00	0	2,020	0.00%
2019/04/19	0.1	203.00	1	202.00	202.50	-1	2,061	-0.05%
2019/04/18	1	207.50	0	0.00	203.50	1	2,062	0.05%
2019/04/15	1	208.50	1	205.50	207.00	0	2,102	0.00%
2019/04/12	1	206.50	1	217.50	207.50	0	2,133	0.00%
2019/04/11	1	218.50	1	217.00	217.50	0	2,180	0.00%
2019/04/10	0	0.00	1	219.50	217.00	-1	2,203	-0.05%
2019/04/08	1	215.00	0	0.00	213.50	1	2,308	0.04%
2019/04/03	1	215.50	2	214.75	216.00	-1	2,315	-0.04%
2019/04/02	6	216.50	6	218.08	216.00	0	2,327	0.00%
2019/04/01	0	0.00	1	214.00	216.50	-1	2,309	-0.04%
2019/03/29	1	210.50	0	0.00	211.50	1	2,286	0.04%
2019/03/28	1	209.00	1	207.50	208.00	0	2,310	0.00%
2019/03/27	2	209.25	0	0.00	210.50	2	2,322	0.09%
2019/03/25	0	0.00	1	207.50	213.00	-1	2,339	-0.04%
2019/03/21	1	216.00	0	0.00	216.50	1	2,354	0.04%
2019/03/20	0	0.00	2	216.00	215.50	-2	2,379	-0.08%
2019/03/19	1	215.00	1	216.00	218.00	0	2,393	0.00%
2019/03/18	3	215.00	3	217.00	216.00	0	2,413	0.00%
2019/03/15	9	214.56	2	213.75	214.50	7	2,409	0.29%
2019/03/14	1	212.50	1	209.50	209.00	0	2,375	0.00%
2019/03/13	2	208.00	3	210.00	210.00	-1	2,415	-0.04%
2019/03/12	4	207.00	2	207.25	206.00	2	2,452	0.08%
2019/03/11	5	201.00	7	203.93	204.50	-2	2,471	-0.08%
2019/03/07	1.2	195.85	2	193.75	195.50	-0.8	2,530	-0.03%
2019/03/06	1	201.00	1	201.00	200.00	0	2,557	0.00%
2019/02/27	1	197.50	1	197.50	199.00	0	2,654	0.00%
2019/02/26	1	197.50	0	0.00	197.00	1	2,691	0.04%
2019/02/25	1.1	194.17	1	196.00	197.00	0.1	2,734	0.00%
2019/02/22	1.1	196.95	1	199.50	196.50	0.1	2,789	0.00%
2019/02/18	0	0.00	4	197.00	198.50	-4	3,001	-0.13%
2019/02/14	1	190.50	1	194.50	190.50	0	3,117	0.00%
2019/02/11	0	0.00	3	185.83	187.50	-3	3,323	-0.09%
2019/01/30	1	181.00	0	0.00	179.00	1	3,393	0.03%
2019/01/29	1	181.50	0	0.00	181.00	1	3,465	0.03%
2019/01/25	1	186.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	6	183.17	5	184.00	185.50	1	3,807	0.03%
2019/01/23	3	189.17	1	190.00	189.50	2	3,885	0.05%
2019/01/22	1	188.00	0	0.00	187.00	1	3,886	0.03%
2019/01/17	1	211.50	1	209.00	208.00	0	4,098	0.00%
2019/01/16	1	213.50	0	0.00	212.00	1	4,160	0.02%
2019/01/15	1	211.00	2	211.25	212.00	-1	4,163	-0.02%
2019/01/11	3	208.17	2	209.25	210.50	1	4,186	0.02%
2019/01/08	3	199.00	2	198.50	197.50	1	4,304	0.02%
2018/12/27	0	0.00	2	215.50	215.00	-2	4,432	-0.05%
2018/12/26	1	203.50	0	0.00	204.50	1	4,404	0.02%
2018/12/25	0	0.00	2	200.00	204.50	-2	4,435	-0.05%
2018/12/24	1	205.00	0	0.00	206.00	1	4,590	0.02%
2018/12/21	0	0.00	1	201.50	204.50	-1	4,731	-0.02%
2018/12/20	0	0.00	1	198.00	199.00	-1	4,705	-0.02%
2018/12/19	0	0.00	1	201.00	200.00	-1	4,697	-0.02%
2018/12/18	1	204.50	1	199.00	205.50	0	4,690	0.00%
2018/12/17	1	204.50	1	203.00	203.00	0	4,680	0.00%
2018/12/14	1	208.00	1	206.50	206.00	0	4,692	0.00%
2018/12/13	1	208.00	2	205.75	205.00	-1	4,676	-0.02%
2018/12/11	2	201.50	2	202.50	201.00	0	4,664	0.00%
2018/12/10	2	193.25	2	193.75	196.50	0	4,648	0.00%
2018/12/06	1	195.50	0	0.00	189.00	1	4,665	0.02%
2018/12/05	1	194.00	22	199.50	198.50	-21	4,649	-0.45%
2018/12/04	22	212.02	1	208.50	198.50	21	4,648	0.45%
2018/12/03	21	206.12	20	212.80	212.00	1	4,623	0.02%
2018/11/30	2	194.25	2	196.25	196.00	0	4,589	0.00%
2018/11/29	13	197.08	29	192.69	191.00	-16	4,660	-0.34%
2018/11/28	11	194.09	1	192.50	194.00	10	4,655	0.21%
2018/11/27	13	189.58	15	190.47	190.00	-2	4,628	-0.04%
2018/11/26	4	182.25	4	183.38	184.00	0	4,603	0.00%
2018/11/23	2	178.25	2	180.50	176.50	0	4,581	0.00%
2018/11/22	19	186.53	18	182.11	181.00	1	4,594	0.02%
2018/11/21	20	189.93	34	185.21	185.00	-14	4,595	-0.30%
2018/11/20	16	192.47	2	191.00	189.50	14	4,579	0.31%
2018/11/19	4	189.63	5	191.40	194.50	-1	4,608	-0.02%
2018/11/16	0	0.00	19	186.08	185.00	-19	4,545	-0.42%
2018/11/15	21	184.19	2	184.75	182.50	19	4,480	0.42%
2018/11/14	3	183.83	2	183.50	183.00	1	4,414	0.02%
2018/11/13	21	173.86	33	180.15	185.00	-12	4,355	-0.28%
2018/11/12	15	180.07	2	181.00	175.50	13	4,278	0.30%
2018/11/09	3	179.83	3	179.00	181.00	0	4,250	0.00%
2018/11/08	6	178.42	7	179.64	181.00	-1	4,230	-0.02%
2018/11/07	7	173.43	4	173.63	177.50	3	4,147	0.07%
2018/11/06	13	171.12	13	169.65	165.00	0	4,104	0.00%
2018/11/05	3	177.67	5	176.80	176.00	-2	4,018	-0.05%
2018/11/02	2	166.75	20	173.80	179.50	-18	3,910	-0.46%
2018/11/01	37	165.96	19	164.50	163.50	18	3,759	0.48%
2018/10/31	15	165.63	14	166.50	165.00	1	3,656	0.03%
2018/10/30	2	156.50	2	154.75	158.00	0	3,549	0.00%
2018/10/29	0	0.00	26	155.94	156.00	-26	3,566	-0.73%
2018/10/26	25	158.58	1	164.00	149.00	24	3,538	0.68%
2018/10/25	4	152.00	13	154.46	157.50	-9	3,416	-0.26%
2018/10/24	2	149.75	3	152.00	148.50	-1	3,266	-0.03%
2018/10/23	0	0.00	3	146.67	144.00	-3	3,204	-0.09%
2018/10/22	10	153.75	6	154.25	151.50	4	3,192	0.13%
2018/10/19	5	149.50	3	150.50	152.00	2	3,164	0.06%
2018/10/18	5	153.00	4	152.88	153.00	1	3,145	0.03%
2018/10/17	4	148.50	4	149.75	150.00	0	3,115	0.00%
2018/10/16	0	0.00	2	137.50	139.00	-2	3,048	-0.07%
2018/10/15	3	144.00	1	145.00	140.50	2	3,017	0.07%
2018/10/12	0	0.00	2	127.75	135.50	-2	2,944	-0.07%
2018/10/11	0	0.00	3	124.83	123.50	-3	2,909	-0.10%
2018/10/09	3	139.00	5	138.60	137.00	-2	2,877	-0.07%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/10/04	2	169.25	2	166.00	166.00	0	2,700	0.00%
2018/10/03	1	166.00	3	164.50	167.00	-2	2,672	-0.07%
2018/10/02	5	168.10	1	167.00	167.00	4	2,664	0.15%
2018/10/01	1	156.00	2	158.25	159.50	-1	2,498	-0.04%
2018/09/28	2	144.25	1	142.50	145.00	1	2,460	0.04%
2018/09/27	2	152.75	1	153.00	150.50	1	2,419	0.04%
2018/09/26	1	155.00	0	0.00	152.50	1	2,479	0.04%
2018/09/25	3	155.50	1	154.00	155.50	2	2,492	0.08%
2018/09/21	0	0.00	1	155.00	155.00	-1	2,508	-0.04%
2018/09/20	3	154.67	2	156.25	150.50	1	2,501	0.04%
2018/09/19	1	152.50	1	156.00	155.50	0	2,484	0.00%
2018/09/17	2	154.50	2	157.75	157.00	0	2,454	0.00%
2018/09/14	1	153.00	2	152.25	153.00	-1	2,426	-0.04%
2018/09/13	1	147.50	0	0.00	147.00	1	2,428	0.04%
2018/09/12	1	143.50	0	0.00	145.50	1	2,433	0.04%
2018/09/11	1	145.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	2	142.75	4	144.13	141.00	-2	2,362	-0.08%
2018/09/07	2	158.50	2	161.00	156.50	0	2,321	0.00%
2018/09/06	1	166.00	3	166.00	169.50	-2	2,284	-0.09%
2018/09/05	4	164.75	2	167.25	165.50	2	2,268	0.09%
2018/09/04	1	161.00	0	0.00	159.00	1	2,203	0.05%
2018/08/31	1	159.50	0	0.00	159.50	1	2,263	0.04%
2018/08/30	1	154.50	0	0.00	155.00	1	2,233	0.04%
2018/08/27	1	148.00	1	148.50	150.00	0	2,205	0.00%
2018/08/20	0	0.00	1	165.50	170.00	-1	2,038	-0.05%
2018/08/16	1	172.50	1	169.50	169.50	0	1,999	0.00%
2018/08/15	5	182.50	0	0.00	178.00	5	1,946	0.26%
2018/08/14	1	188.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	3	194.17	0	0.00	191.00	3	1,914	0.16%
2018/08/08	2	219.50	2	221.00	215.00	0	1,868	0.00%
2018/08/07	1	214.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	1	219.00	217.50	-1	1,882	-0.05%
2018/08/03	1	208.50	21	208.74	210.00	-20	1,854	-1.08%
2018/08/02	1	204.00	1	200.00	200.00	0	1,817	0.00%
2018/08/01	20	198.00	0	0.00	203.00	20	1,793	1.12%
2018/07/26	0	0.00	1	196.00	194.00	-1	1,912	-0.05%
2018/07/25	1	195.00	0	0.00	195.50	1	1,913	0.05%
2018/07/23	1	199.00	1	195.00	198.50	0	1,901	0.00%
2018/07/20	1	205.00	1	202.00	201.50	0	1,883	0.00%
2018/07/12	0	0.00	0	213.00	211.00	0	1,913	0.00%
2018/07/10	1	201.50	0	0.00	206.00	1	1,905	0.05%
2018/07/05	1	202.50	0	0.00	197.50	1	1,926	0.05%
2018/07/04	6	201.17	7	204.07	198.00	-1	1,964	-0.05%
2018/06/29	1	215.00	1	215.00	214.50	0	1,990	0.00%
2018/06/26	0	0.00	1	219.00	224.50	-1	2,098	-0.05%
2018/06/25	1	223.00	1	222.00	221.50	0	2,135	0.00%
2018/06/22	2	227.75	1	226.00	230.00	1	2,131	0.05%
2018/06/21	0	0.00	1	227.00	227.00	-1	2,107	-0.05%
2018/06/20	2	220.75	11	227.00	217.00	-9	2,097	-0.43%
2018/06/15	2	236.75	3	238.83	238.50	-1	2,066	-0.05%
2018/06/14	1	234.50	1	236.00	232.00	0	2,058	0.00%
2018/06/13	1	243.00	0	0.00	238.00	1	2,063	0.05%
2018/06/12	3	240.00	3	238.17	235.50	0	2,043	0.00%
2018/06/11	2	236.73	1	234.50	235.00	1	2,014	0.05%
2018/06/08	5	250.30	1	255.00	237.50	4	2,018	0.20%
2018/06/07	0	0.00	1	245.50	250.00	-1	1,941	-0.05%
2018/06/06	4	225.00	0	0.00	227.50	4	1,916	0.21%
2018/06/05	1	228.50	1	222.50	221.00	0	1,913	0.00%
2018/06/04	5	219.80	5	219.00	225.00	0	1,905	0.00%
2018/06/01	0	0.00	1	209.00	209.00	-1	1,870	-0.05%
2018/05/31	1	214.50	1	212.00	211.00	0	1,885	0.00%
2018/05/30	1	211.00	0	0.00	212.00	1	1,868	0.05%
2018/05/28	1	213.00	1	209.50	210.00	0	1,857	0.00%
2018/05/25	0	0.00	1	212.00	210.00	-1	1,853	-0.05%
2018/05/23	4	210.00	1	208.50	209.00	3	1,852	0.16%
2018/05/22	4	215.13	0	0.00	208.50	4	1,844	0.22%
2018/05/21	0	0.00	1	208.00	207.50	-1	1,815	-0.06%
2018/05/18	2	204.75	1	210.50	204.50	1	1,817	0.06%
2018/05/17	1	211.00	1	210.00	210.50	0	1,825	0.00%
2018/05/16	1	207.50	0	0.00	202.50	1	1,809	0.06%
2018/05/11	0	0.00	1	223.00	218.50	-1	1,766	-0.06%
2018/05/10	1	219.50	2	221.25	221.50	-1	1,752	-0.06%
2018/05/09	2	217.25	1	216.50	216.50	1	1,735	0.06%
2018/05/08	1	222.00	0	0.00	223.00	1	1,710	0.06%
2018/05/07	1	210.50	1	212.00	212.00	0	1,675	0.00%
2018/05/04	2	200.50	2	199.75	208.00	0	1,669	0.00%
2018/05/03	0	0.00	1	211.00	206.00	-1	1,614	-0.06%
2018/05/02	1	225.00	1	220.50	221.50	0	1,583	0.00%
2018/04/30	1	223.00	0	0.00	221.00	1	1,614	0.06%
2018/04/27	1	221.00	1	209.50	222.00	0	1,600	0.00%
2018/04/26	1	223.00	0	0.00	217.00	1	1,598	0.06%
2018/04/19	1	254.50	3	255.17	252.00	-2	1,544	-0.13%
2018/04/18	1	253.50	0	0.00	250.00	1	1,539	0.06%
2018/04/16	1	254.50	1	252.00	252.50	0	1,523	0.00%
2018/04/13	1	249.50	1	254.00	256.00	0	1,528	0.00%
2018/04/12	2	246.75	3	248.17	251.50	-1	1,527	-0.07%
2018/04/11	3	246.67	1	245.00	240.00	2	1,511	0.13%
2018/04/10	2	242.25	3	241.50	242.00	-1	1,506	-0.07%
2018/03/31	1	239.00	2	239.25	240.00	-1	1,288	-0.08%
2018/03/30	2	240.50	1	247.00	235.00	1	1,269	0.08%
2018/03/29	0	0.00	1	250.00	242.00	-1	1,224	-0.08%
2018/03/28	1	264.50	0	0.00	258.00	1	1,199	0.08%
2018/03/27	1	281.00	1	277.00	276.00	0	1,160	0.00%
2018/03/23	0	0.00	1	267.00	276.00	-1	1,174	-0.09%
2018/03/22	2	285.25	2	284.00	277.00	0	1,180	0.00%
2018/03/21	1	282.00	0	0.00	282.00	1	1,206	0.08%
2018/03/15	2	291.50	1	288.00	289.00	1	1,242	0.08%
2018/03/14	2	286.50	2	288.00	294.50	0	1,255	0.00%
2018/03/13	1	292.00	1	295.00	290.00	0	1,241	0.00%
2018/03/12	1	285.50	3	287.17	285.00	-2	1,229	-0.16%
2018/03/09	4	283.75	1	284.00	285.00	3	1,277	0.23%
2018/03/08	1	272.00	4	274.63	277.50	-3	1,273	-0.24%
2018/03/07	4	263.63	2	265.00	265.00	2	1,259	0.16%
2018/03/05	1	251.00	1	251.50	251.00	0	1,261	0.00%
2018/03/02	1	259.00	1	258.50	259.00	0	1,262	0.00%
2018/03/01	1	262.50	1	262.00	263.00	0	1,260	0.00%
2018/02/27	1	270.00	1	265.50	266.00	0	1,252	0.00%
2018/02/26	0	0.00	1	269.00	268.50	-1	1,247	-0.08%
2018/02/23	2	262.75	1	265.00	265.00	1	1,250	0.08%
2018/02/22	1	251.50	1	256.50	258.00	0	1,245	0.00%
2018/02/21	1	245.50	1	251.00	253.00	0	1,246	0.00%
2018/02/12	1	233.50	1	239.50	239.00	0	1,249	0.00%
2018/02/09	1	233.00	1	230.50	231.00	0	1,300	0.00%
2018/02/01	1	279.00	1	277.00	274.00	0	1,465	0.00%
2018/01/30	1	280.00	1	278.00	278.00	0	1,483	0.00%
2018/01/29	2	277.75	1	278.50	279.00	1	1,515	0.07%
2018/01/24	1	265.00	2	272.75	275.50	-1	1,582	-0.06%
2018/01/23	2	261.50	1	260.00	260.00	1	1,552	0.06%
2018/01/19	0	0.00	1	267.00	261.00	-1	1,617	-0.06%
2018/01/17	2	269.75	2	271.50	271.00	0	1,613	0.00%
2018/01/12	1	266.50	1	266.50	266.00	0	1,666	0.00%
2018/01/11	1	263.00	1	263.00	263.00	0	1,707	0.00%
2018/01/10	4	263.75	4	263.00	262.50	0	1,802	0.00%
2018/01/08	1	281.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	1	271.00	1	270.50	269.50	0	1,837	0.00%
2018/01/04	0	0.00	1	278.50	273.50	-1	1,871	-0.05%