神達 (3706)-統一-屏東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	70.22	48.3	71.04	73.00	-31.3	94,016	-0.03%
2025/01/20	4	67.08	4	67.23	67.60	0	91,513	0.00%
2025/01/17	5	66.48	8	66.58	66.00	-3	91,358	0.00%
2025/01/16	4	66.53	6	66.98	65.80	-2	91,078	0.00%
2025/01/15	2.1	66.30	3	66.67	66.30	-0.9	90,875	0.00%
2025/01/14	6	66.42	3	67.17	66.30	3	90,711	0.00%
2025/01/13	14	68.56	2	68.30	67.90	12	90,438	0.01%
2025/01/10	1	71.30	5	70.60	70.00	-4	90,067	0.00%
2025/01/09	18	71.24	9	68.81	68.90	9	89,777	0.01%
2025/01/08	6	70.48	4	70.93	70.80	2	88,608	0.00%
2025/01/07	0	0.00	8	70.78	70.50	-8	88,325	-0.01%
2025/01/06	15	68.35	7	68.77	69.30	8	87,996	0.01%
2025/01/03	28.3	69.31	16	68.39	67.10	12.3	87,702	0.01%
2025/01/02	60.1	73.04	60	73.05	70.80	0.1	86,568	0.00%
2024/12/31	17	71.47	3	71.10	70.90	14	85,115	0.02%
2024/12/30	1	70.60	3	70.93	70.30	-2	84,760	0.00%
2024/12/27	26	70.46	55	70.32	70.00	-29	84,504	-0.03%
2024/12/26	9	70.88	8	70.70	70.20	1	84,235	0.00%
2024/12/25	9	71.54	6	71.98	71.90	3	83,844	0.00%
2024/12/24	8.1	71.15	2	73.35	70.30	6.1	82,914	0.01%
2024/12/23	9.1	72.94	1	73.80	72.20	8.1	82,191	0.01%
2024/12/20	2	72.25	0	0.00	72.30	2	81,544	0.00%
2024/12/19	3.1	73.66	3	74.33	73.80	0.1	80,912	0.00%
2024/12/18	3.2	73.52	8	73.56	73.30	-4.8	79,901	-0.01%
2024/12/17	5	75.76	3	75.47	74.60	2	78,785	0.00%
2024/12/16	21	76.28	8.1	75.80	75.80	13	77,806	0.02%
2024/12/13	19	80.41	30	79.37	77.70	-11	76,067	-0.01%
2024/12/12	25.3	83.54	26	83.48	83.50	-0.7	74,249	0.00%
2024/12/11	18	81.74	8	81.78	81.60	10	72,572	0.01%
2024/12/10	89.3	84.83	68	83.81	81.80	21.3	71,339	0.03%
2024/12/09	31	87.72	25	86.69	86.00	6	68,333	0.01%
2024/12/06	35.2	89.67	60.4	91.26	87.00	-25.2	66,830	-0.04%
2024/12/05	40.5	87.79	35.1	88.46	88.40	5.4	63,661	0.01%
2024/12/04	73.2	88.56	49	88.80	86.20	24.2	61,851	0.04%
2024/12/03	28	86.15	28	86.76	87.50	0	59,271	0.00%
2024/12/02	13	83.03	16	82.76	82.50	-3	56,401	-0.01%
2024/11/29	81	86.30	90.3	86.28	84.00	-9.3	54,691	-0.02%
2024/11/28	22.3	82.01	23.5	81.44	83.20	-1.2	49,837	0.00%
2024/11/27	41.3	85.49	75	86.43	83.80	-33.7	46,210	-0.07%
2024/11/26	73	85.30	16	83.96	83.30	57	43,714	0.13%
2024/11/25	17.3	83.95	17.1	84.43	85.40	0.2	41,933	0.00%
2024/11/22	74.1	84.62	75.2	84.69	83.00	-1.1	39,339	0.00%
2024/11/21	31.1	76.39	54.5	76.43	79.90	-23.4	35,864	-0.07%
2024/11/20	48.5	73.67	46	73.62	72.70	2.5	32,595	0.01%
2024/11/19	40.6	69.05	68.2	71.28	73.20	-27.6	28,643	-0.10%
2024/11/18	25	68.74	55.3	68.60	66.60	-30.3	25,624	-0.12%
2024/11/15	20	70.84	76	68.99	68.40	-56	23,412	-0.24%
2024/11/14	34	65.53	54.5	65.77	69.80	-20.5	20,050	-0.10%
2024/11/13	79.5	64.34	50.7	65.10	63.50	28.9	16,355	0.18%
2024/11/12	42.5	61.87	98	62.83	63.60	-55.5	12,842	-0.43%
2024/11/11	1	59.40	29	59.40	59.40	-28	7,238	-0.39%
2024/11/08	1	52.10	92.2	53.21	54.00	-91.2	6,832	-1.33%
2024/11/07	23	48.38	34	48.81	49.15	-11	5,378	-0.20%
2024/11/06	4	47.51	8	47.49	47.15	-4	5,058	-0.08%
2024/11/05	3	47.58	10.8	47.25	47.40	-7.7	5,002	-0.15%
2024/11/04	6.1	46.28	0	0.00	46.10	6.1	5,002	0.12%
2024/11/01	35	45.19	9	45.26	46.35	26	5,183	0.50%
2024/10/30	1	46.25	1	45.70	45.70	0	5,219	0.00%
2024/10/29	2.2	45.82	6.8	46.06	45.95	-4.6	5,281	-0.09%
2024/10/28	4	46.28	2	46.60	46.50	2	5,298	0.04%
2024/10/25	1	46.55	2.1	46.37	46.65	-1.1	5,368	-0.02%
2024/10/24	6	46.20	5	46.32	46.00	1	5,469	0.02%
2024/10/22	3	47.13	1	47.00	47.00	2	5,628	0.04%
2024/10/21	4.2	46.73	0	0.00	46.95	4.2	5,769	0.07%
2024/10/18	12	46.91	4	46.75	46.75	8	5,996	0.13%
2024/10/17	7	47.15	1.9	47.05	47.10	5.1	6,054	0.08%
2024/10/16	5	47.00	2.1	47.15	47.10	2.9	6,199	0.05%
2024/10/15	1	47.00	2	46.90	46.80	-1	6,500	-0.02%
2024/10/14	7	46.06	11	46.70	46.75	-4	6,660	-0.06%
2024/10/11	5	46.17	9	46.77	46.35	-4	7,051	-0.06%
2024/10/09	11	46.62	8	46.92	45.70	3	7,775	0.04%
2024/10/08	8	45.91	0.2	45.55	45.70	7.8	7,679	0.10%
2024/10/07	11	45.55	0	0.00	45.75	11	7,837	0.14%
2024/10/04	3	45.18	0	0.00	45.45	3	7,903	0.04%
2024/10/01	1	44.50	11	44.75	45.30	-10	8,043	-0.12%
2024/09/30	2	45.25	0	0.00	45.00	2	8,050	0.02%
2024/09/27	0	0.00	5	45.95	45.90	-5	8,087	-0.06%
2024/09/26	0	0.00	4	45.61	45.45	-4	8,125	-0.05%
2024/09/25	10	46.02	58	45.99	45.90	-48	8,102	-0.59%
2024/09/24	2	45.20	0	0.00	45.45	2	8,060	0.02%
2024/09/23	0	0.00	1	45.70	45.30	-1	8,078	-0.01%
2024/09/20	2	45.88	6	45.65	45.40	-4	8,102	-0.05%
2024/09/18	0	45.40	0	0.00	45.10	0	8,220	0.00%
2024/09/16	38	45.75	0	0.00	46.10	38	8,190	0.46%
2024/09/13	6	45.87	6	46.03	45.90	0	8,231	0.00%
2024/09/12	0	0.00	4	44.70	45.15	-4	8,250	-0.05%
2024/09/11	2	43.60	1	44.20	43.45	1	8,199	0.01%
2024/09/10	6	43.66	1	43.10	43.10	5	8,240	0.06%
2024/09/06	0	0.00	1.1	42.62	42.65	-1.1	8,293	-0.01%
2024/09/05	1	42.00	1	42.65	42.15	0	8,398	0.00%
2024/09/04	2	42.28	0	0.00	41.85	2	8,527	0.02%
2024/09/03	3	45.10	0	0.00	44.75	3	8,556	0.04%
2024/09/02	0	0.00	0.2	44.65	44.70	-0.2	8,657	0.00%
2024/08/29	0	0.00	4	44.86	44.85	-4	8,972	-0.04%
2024/08/28	0	44.75	0	0.00	44.75	0	9,155	0.00%
2024/08/26	0	0.00	1.3	44.75	44.95	-1.3	9,465	-0.01%
2024/08/22	3.3	43.80	30	43.85	43.85	-26.7	9,859	-0.27%
2024/08/21	2	43.85	50	43.75	43.90	-48	10,206	-0.47%
2024/08/20	23	44.35	11.9	44.48	44.10	11.1	10,642	0.10%
2024/08/19	1	44.35	1	44.15	44.15	0	11,292	0.00%
2024/08/16	18.8	44.51	2	44.45	44.20	16.8	12,350	0.14%
2024/08/15	3.2	43.99	4	43.81	43.75	-0.8	12,980	-0.01%
2024/08/14	40	43.73	3	44.02	44.10	37	13,664	0.27%
2024/08/13	12	43.02	4	43.50	43.25	8	14,066	0.06%
2024/08/12	1	42.20	2	42.25	43.00	-1	14,251	-0.01%
2024/08/09	0	0.00	1	41.00	40.60	-1	14,713	-0.01%
2024/08/08	1	40.35	0	0.00	40.05	1	15,293	0.01%
2024/08/07	6	41.15	6	40.90	41.15	0	15,433	0.00%
2024/08/06	1	39.35	2	38.43	38.45	-1	15,832	-0.01%
2024/08/05	19.2	38.73	1	39.05	38.70	18.2	15,769	0.12%
2024/08/02	1	43.15	0	0.00	42.95	1	15,699	0.01%
2024/08/01	1	43.50	0	0.00	44.30	1	15,804	0.01%
2024/07/31	4	42.63	1	42.25	42.25	3	15,885	0.02%
2024/07/30	14	42.02	1	41.65	42.55	13	16,010	0.08%
2024/07/29	2	42.65	0	0.00	42.30	2	16,028	0.01%
2024/07/26	2	43.65	0	0.00	43.75	2	16,004	0.01%
2024/07/23	7	45.01	1	44.80	44.80	6	16,029	0.04%
2024/07/22	2	44.65	1	45.35	45.00	1	16,326	0.01%
2024/07/19	13	46.82	43	46.60	45.90	-30	16,197	-0.19%
2024/07/18	49	47.31	1	46.90	47.00	48	16,145	0.30%
2024/07/17	4.4	47.92	12	48.24	48.00	-7.6	16,096	-0.05%
2024/07/16	16	48.54	11	48.78	48.25	5	16,105	0.03%
2024/07/15	11	47.91	3	47.37	47.35	8	15,906	0.05%
2024/07/12	39	48.67	49	48.60	48.25	-10	15,763	-0.06%
2024/07/11	16	48.68	31.1	48.79	48.85	-15.1	15,484	-0.10%
2024/07/10	10	46.71	9	46.79	46.60	1	15,038	0.01%
2024/07/09	3	46.57	4	46.43	46.10	-1	15,050	-0.01%
2024/07/08	36	45.54	0	0.00	45.40	36	14,960	0.24%
2024/07/05	0	0.00	3	45.45	45.90	-3	15,109	-0.02%
2024/07/04	0	0.00	1	44.70	44.60	-1	15,087	-0.01%
2024/07/03	2	44.58	0	0.00	44.50	2	15,199	0.01%
2024/07/02	1	44.00	1	44.30	44.70	0	15,433	0.00%
2024/07/01	8	44.34	0	0.00	44.10	8	15,646	0.05%
2024/06/27	1	44.00	0	0.00	43.90	1	16,419	0.01%
2024/06/26	0	0.00	12	44.45	44.35	-12	16,877	-0.07%
2024/06/25	3	44.63	0	0.00	44.80	3	17,982	0.02%
2024/06/24	7	45.51	0	0.00	44.75	7	19,475	0.04%
2024/06/21	2	45.95	0	0.00	46.15	2	19,884	0.01%
2024/06/20	0	0.00	1	46.45	46.45	-1	20,564	0.00%
2024/06/19	6	46.50	2	46.90	46.25	4	22,953	0.02%
2024/06/18	4	45.61	5	45.90	45.70	-1	25,902	0.00%
2024/06/17	1	45.85	0	0.00	45.55	1	28,245	0.00%
2024/06/14	11	45.71	1	45.95	45.95	10	29,522	0.03%
2024/06/13	1	45.70	2	45.58	45.45	-1	29,641	0.00%
2024/06/12	2	45.48	1	44.90	45.15	1	29,801	0.00%
2024/06/11	2	45.20	5	45.80	45.10	-3	30,032	-0.01%
2024/06/07	1	45.90	4	46.23	45.70	-3	30,461	-0.01%
2024/06/06	9	46.57	2	46.50	46.60	7	30,717	0.02%
2024/06/05	4	47.14	2	46.75	46.65	2	30,788	0.01%
2024/06/04	16	48.58	6	48.27	47.75	10	30,772	0.03%
2024/06/03	3	48.28	4	48.31	48.20	-1	30,722	0.00%
2024/05/30	4	48.21	1	47.60	47.60	3	30,611	0.01%
2024/05/29	8	48.80	10.1	49.07	49.00	-2.1	30,586	-0.01%
2024/05/28	8	48.49	3.1	48.19	48.35	4.9	30,460	0.02%
2024/05/27	8	48.66	7	49.03	48.40	1	30,404	0.00%
2024/05/24	15	48.08	13	48.67	48.35	2	30,334	0.01%
2024/05/23	17	48.91	5	48.30	48.00	12	30,104	0.04%
2024/05/22	15	48.99	22.2	48.83	49.50	-7.2	29,750	-0.02%
2024/05/21	9	47.44	29	46.71	47.95	-20	29,279	-0.07%
2024/05/20	15	45.41	36	46.22	45.80	-21	28,708	-0.07%
2024/05/17	9	45.97	1	45.90	45.90	8	28,138	0.03%
2024/05/16	30	47.08	27.1	47.33	46.80	2.9	27,886	0.01%
2024/05/15	8	47.48	5	47.30	47.40	3	27,835	0.01%
2024/05/14	37	46.39	25	46.15	48.00	12	27,668	0.04%
2024/05/13	10	44.54	8	44.81	44.85	2	27,147	0.01%
2024/05/10	9	44.54	6	44.62	44.10	3	27,071	0.01%
2024/05/09	1	43.75	4	43.40	42.75	-3	26,688	-0.01%
2024/05/08	1	43.10	4	42.80	42.95	-3	26,814	-0.01%
2024/05/07	7	42.62	2	42.70	43.00	5	26,976	0.02%
2024/05/06	4	43.61	9	43.40	43.20	-5	26,908	-0.02%
2024/05/03	5	44.05	2	44.15	43.75	3	26,916	0.01%
2024/05/02	4	44.85	0	0.00	44.60	4	27,037	0.01%
2024/04/30	5	45.33	10	45.66	45.40	-5	27,395	-0.02%
2024/04/29	28.8	45.92	1	45.90	45.90	27.8	27,857	0.10%
2024/04/26	45	45.77	15	45.85	45.70	30	28,831	0.10%
2024/04/25	0	0.00	1	44.20	44.05	-1	28,993	0.00%
2024/04/24	0	0.00	24	44.37	44.60	-24	29,086	-0.08%
2024/04/23	7	42.34	0	0.00	42.80	7	29,074	0.02%
2024/04/22	11	43.17	1	42.85	42.20	10	29,228	0.03%
2024/04/19	19	44.13	2	43.65	43.70	17	29,229	0.06%
2024/04/18	5.1	44.24	1	44.70	44.70	4.1	29,358	0.01%
2024/04/17	5	45.29	1	45.00	45.00	4	29,809	0.01%
2024/04/16	1	45.10	7	45.09	44.55	-6	30,455	-0.02%
2024/04/15	2	47.35	1	47.90	46.85	1	30,218	0.00%
2024/04/12	20.2	48.90	1	48.60	48.60	19.2	30,070	0.06%
2024/04/11	2	48.75	0	0.00	48.85	2	30,088	0.01%
2024/04/10	4	50.31	2	50.08	49.55	2	30,183	0.01%
2024/04/09	2.1	50.15	0	0.00	50.00	2.1	30,203	0.01%
2024/04/08	3	50.27	1	50.20	50.20	2	30,454	0.01%
2024/04/03	3	50.13	1	50.00	50.00	2	30,964	0.01%
2024/04/02	3	50.50	3	50.17	50.10	0	32,738	0.00%
2024/04/01	4	51.98	1	51.10	51.10	3	32,628	0.01%
2024/03/29	0.1	51.40	6	51.50	51.50	-5.9	32,317	-0.02%
2024/03/28	44	53.40	22	53.70	52.20	22	31,969	0.07%
2024/03/27	37	56.02	36	55.98	56.70	1	30,939	0.00%
2024/03/26	3	53.30	13.4	52.30	53.20	-10.4	29,545	-0.04%
2024/03/25	33	54.66	45.8	54.27	54.00	-12.8	29,445	-0.04%
2024/03/22	69.2	56.30	52	56.08	54.00	17.2	28,813	0.06%
2024/03/21	95.5	56.17	100.8	56.89	57.90	-5.3	26,387	-0.02%
2024/03/20	66	52.93	112.2	52.41	53.60	-46.2	23,391	-0.20%	大賣/
2024/03/19	51	48.73	32.3	48.40	48.80	18.7	21,293	0.09%
2024/03/18	7	45.39	3	46.17	46.50	4	20,908	0.02%
2024/03/15	7	45.29	20	45.72	45.60	-13	20,820	-0.06%
2024/03/14	8	45.71	9	45.72	45.55	-1	20,658	0.00%
2024/03/13	16	45.67	21	45.89	45.65	-5	20,533	-0.02%
2024/03/12	16	45.14	8	44.96	45.30	8	20,128	0.04%
2024/03/11	16	43.93	12	43.88	43.70	4	19,919	0.02%
2024/03/08	0	0.00	1	42.50	42.50	-1	19,835	-0.01%
2024/03/07	4	43.35	1	42.85	42.70	3	20,023	0.01%
2024/03/06	7	43.41	0	0.00	43.30	7	20,391	0.03%
2024/03/05	2	43.20	7	43.37	43.55	-5	20,432	-0.02%
2024/03/04	9	43.58	9	43.49	43.20	0	20,436	0.00%
2024/03/01	6	42.97	8	43.21	43.05	-2	20,313	-0.01%
2024/02/29	2	41.48	0	0.00	42.30	2	20,308	0.01%
2024/02/27	6	42.11	164	41.84	41.60	-158	20,415	-0.77%	大賣/鉅額交易
2024/02/26	5.1	42.85	0	0.00	42.95	5.1	20,354	0.02%
2024/02/23	6	44.78	54.1	44.02	43.60	-48.1	20,439	-0.24%
2024/02/22	58	45.80	7	45.46	44.45	51	20,545	0.25%
2024/02/21	6	43.96	6	43.96	43.75	0	20,177	0.00%
2024/02/20	13	43.83	2	43.93	43.75	11	20,306	0.05%
2024/02/19	7	45.33	6	44.80	44.15	1	20,252	0.01%
2024/02/16	5	45.52	7	45.59	45.60	-2	20,286	-0.01%
2024/02/15	0.1	43.60	6	45.44	45.10	-6	20,101	-0.03%
2024/02/05	3.1	45.18	3	45.08	44.80	0.1	19,880	0.00%
2024/02/02	4	45.21	2	45.20	45.10	2	19,884	0.01%
2024/02/01	3	44.67	1.1	44.66	44.65	2	19,825	0.01%