漢磊 (3707)-統一-屏東券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.1
漲跌
▼0.7
漲幅
-1.11%
成交量
2,457張
產業
上櫃半導體類股
1281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	62.30	2	62.30	62.10	-1	4,155	-0.02%
2024/06/20	4	62.85	0	0.00	62.80	4	4,148	0.10%
2024/06/19	0	0.00	0	61.10	61.10	0	4,173	0.00%
2024/06/18	4	61.73	0	0.00	62.10	4	4,168	0.10%
2024/06/13	0.1	60.20	0	0.00	60.70	0.1	4,083	0.00%
2024/06/12	1	60.50	0	0.00	60.00	1	4,101	0.02%
2024/06/07	0	0.00	2	63.10	62.90	-2	4,200	-0.05%
2024/06/06	1	59.80	0	0.00	59.20	1	4,277	0.02%
2024/06/03	1	62.60	0	0.00	61.80	1	5,029	0.02%
2024/05/31	0	62.80	0	0.00	62.10	0	5,096	0.00%
2024/05/30	2	63.60	0	0.00	62.60	2	5,131	0.04%
2024/05/27	0	0.00	2	62.30	62.00	-2	5,133	-0.04%
2024/05/24	0.6	61.70	0	0.00	61.30	0.6	5,152	0.01%
2024/05/22	1	63.80	0	0.00	63.90	1	5,172	0.02%
2024/05/17	0.4	64.80	0	0.00	64.50	0.4	5,160	0.01%
2024/05/15	1	65.20	0	0.00	64.30	1	5,135	0.02%
2024/05/14	0.2	64.90	0	0.00	64.90	0.2	5,139	0.00%
2024/05/03	5	70.60	8	67.83	67.10	-3	5,076	-0.06%
2024/05/02	6	70.33	1	70.20	70.50	5	5,029	0.10%
2024/04/30	1	70.50	1	70.00	70.10	0	5,010	0.00%
2024/04/29	0	0.00	1	69.00	70.10	-1	4,960	-0.02%
2024/04/26	14	70.04	8	69.18	69.10	6	4,925	0.12%
2024/04/25	3	70.47	2	69.75	70.60	1	4,867	0.02%
2024/04/24	4	68.70	0	0.00	67.80	4	4,766	0.08%
2024/04/23	5	68.44	7	68.50	68.50	-2	4,740	-0.04%
2024/04/22	4	68.33	4	69.90	67.00	0	4,706	0.00%
2024/04/19	9	67.77	2	68.15	67.10	7	4,625	0.15%
2024/04/18	9	77.00	12	72.92	72.00	-3	4,470	-0.07%
2024/04/17	0	0.00	3	73.60	73.80	-3	3,962	-0.08%
2024/04/16	11	66.60	1	67.60	67.10	10	3,925	0.25%
2024/04/15	3	70.77	8	70.66	70.50	-5	3,825	-0.13%
2024/04/12	3	72.43	5	72.34	71.60	-2	3,741	-0.05%
2024/04/11	1	71.90	3	72.29	70.50	-2	3,656	-0.06%
2024/04/10	11	70.71	10	71.24	71.50	1	3,535	0.03%
2024/04/08	2	67.00	0	0.00	67.20	2	3,322	0.06%
2024/04/03	0	68.60	6	67.88	68.60	-6	3,261	-0.18%
2024/04/02	5	66.32	2	67.10	68.20	3	3,173	0.09%
2024/04/01	2	65.80	9	67.14	67.70	-7	2,978	-0.24%
2024/03/29	3	60.37	2	60.40	61.90	1	2,693	0.04%
2024/03/28	8	60.60	9	60.61	60.70	-1	2,625	-0.04%
2024/03/27	2	57.30	0	0.00	57.40	2	2,487	0.08%
2024/03/22	0	0.00	1.2	59.50	59.30	-1.2	2,479	-0.05%
2024/03/21	0.2	57.90	0	0.00	57.20	0.2	2,439	0.01%
2024/03/20	0	0.00	6	57.63	57.00	-6	2,517	-0.24%
2024/03/19	3	58.67	1	59.20	58.60	2	2,508	0.08%
2024/03/18	1	58.70	0	0.00	58.10	1	2,491	0.04%
2024/03/15	4	60.60	1	60.00	59.50	3	2,472	0.12%
2024/03/14	3	61.17	1	60.70	61.20	2	2,445	0.08%
2024/03/13	2	63.30	2	61.80	61.70	0	2,402	0.00%
2024/03/12	1	62.20	1	62.20	61.80	0	2,320	0.00%
2024/03/11	11	65.63	6	66.10	64.20	5	2,207	0.23%
2024/03/08	1	59.50	6	58.57	61.00	-5	1,567	-0.32%
2024/03/07	0	0.00	1	55.70	55.50	-1	1,432	-0.07%
2024/03/06	5	56.44	3	56.90	56.10	2	1,416	0.14%
2024/03/05	11	60.02	10	59.30	58.00	1	1,411	0.07%
2024/02/26	2	59.80	2	60.80	62.60	0	1,326	0.00%
2024/02/22	2	61.30	2	61.10	61.10	0	1,299	0.00%
2024/02/21	0	0.00	1	61.80	61.80	-1	1,315	-0.08%
2024/02/16	2	62.00	1	62.30	62.80	1	1,319	0.08%
2024/02/05	0	61.70	0	0.00	60.90	0	1,300	0.00%
2024/02/01	5	62.10	1	62.70	62.20	4	1,278	0.31%
2024/01/25	1	64.50	0	0.00	64.30	1	1,283	0.08%
2024/01/23	1	65.10	0	0.00	65.20	1	1,321	0.08%
2024/01/18	0	64.00	0	0.00	62.90	0	1,311	0.00%
2024/01/17	0	64.70	0	0.00	64.10	0	1,304	0.00%
2024/01/16	0	65.60	0	0.00	65.40	0	1,291	0.00%
2024/01/10	0.3	66.03	0	0.00	65.50	0.3	1,314	0.02%
2024/01/09	1.1	68.00	0	0.00	67.80	1.1	1,287	0.09%
2024/01/08	1	68.70	0	0.00	68.50	1	1,277	0.08%
2024/01/05	0	0.00	1	69.00	69.10	-1	1,275	-0.08%
2024/01/04	1.1	69.76	0	0.00	69.40	1.1	1,263	0.09%
2024/01/03	3.1	70.24	0	0.00	70.40	3.1	1,259	0.24%
2024/01/02	1	71.40	0	0.00	71.40	1	1,245	0.08%
2023/12/28	2	72.95	0	0.00	72.70	2	1,242	0.16%
2023/12/26	0	0.00	1	72.40	72.40	-1	1,246	-0.08%
2023/12/22	1	71.80	0	0.00	71.80	1	1,268	0.08%
2023/12/20	0	0.00	1	73.20	72.50	-1	1,324	-0.08%
2023/12/19	3	72.47	3	73.37	72.90	0	1,374	0.00%
2023/12/18	4	72.58	2	72.80	72.30	2	1,446	0.14%
2023/12/15	0	0.00	5	73.98	73.60	-5	1,504	-0.33%
2023/12/14	2	71.20	1	72.00	71.50	1	1,432	0.07%
2023/12/13	3	71.00	0	0.00	71.10	3	1,428	0.21%
2023/12/11	1	71.40	1	72.30	71.20	0	1,445	0.00%
2023/12/07	4	71.23	0	0.00	71.10	4	1,448	0.28%
2023/11/30	0	0.00	3	74.93	76.40	-3	1,432	-0.21%
2023/11/29	3	74.00	4	73.75	73.50	-1	1,376	-0.07%
2023/11/27	2	73.00	0	0.00	72.00	2	1,368	0.15%
2023/11/24	2	73.60	1	74.30	73.60	1	1,379	0.07%
2023/11/20	0	0.00	2	72.55	73.50	-2	1,372	-0.15%
2023/11/17	0	0.00	1	71.70	71.80	-1	1,356	-0.07%
2023/11/16	2	71.00	0	0.00	71.00	2	1,357	0.15%
2023/11/13	0	0.00	1	69.60	69.00	-1	1,364	-0.07%
2023/11/08	1	70.60	0	0.00	70.40	1	1,410	0.07%
2023/11/07	1	71.30	0	0.00	71.50	1	1,424	0.07%
2023/11/06	0	0.00	1	71.90	71.70	-1	1,452	-0.07%
2023/11/03	0	0.00	2	70.95	70.70	-2	1,458	-0.14%
2023/11/01	2	71.40	3	70.97	70.00	-1	1,467	-0.07%
2023/10/31	5	69.00	0	0.00	68.40	5	1,451	0.34%
2023/10/17	1	71.70	0	0.00	71.30	1	1,638	0.06%
2023/10/16	1	72.30	0	0.00	71.40	1	1,655	0.06%
2023/10/13	1	72.20	1	72.80	73.00	0	1,712	0.00%
2023/10/11	1	71.70	2	71.85	71.90	-1	1,791	-0.06%
2023/10/05	1	73.60	0	0.00	73.30	1	1,959	0.05%
2023/10/03	1	73.40	1	73.70	72.80	0	2,623	0.00%
2023/09/26	1	73.00	0	0.00	72.10	1	2,996	0.03%
2023/09/25	0	0.00	1	75.60	75.00	-1	2,978	-0.03%
2023/09/22	4	74.18	1	74.50	75.60	3	2,981	0.10%
2023/09/21	13	80.59	13	77.77	76.20	0	2,932	0.00%
2023/09/20	2	80.15	4	81.53	78.60	-2	2,855	-0.07%
2023/09/18	1	79.30	1	79.80	79.20	0	2,834	0.00%
2023/09/14	0	0.00	1	80.20	79.80	-1	2,922	-0.03%
2023/09/11	1	77.25	0	0.00	76.60	1	3,187	0.03%
2023/09/07	1	80.30	0	0.00	78.90	1	3,536	0.03%
2023/09/06	0	0.00	1	80.30	80.20	-1	3,622	-0.03%
2023/08/31	0	0.00	1	79.30	79.10	-1	3,800	-0.03%
2023/08/25	0	0.00	1	77.00	76.90	-1	4,037	-0.02%
2023/08/24	0	0.00	2	77.00	77.30	-2	4,045	-0.05%
2023/08/15	2	73.00	0	0.00	73.20	2	4,084	0.05%
2023/08/11	3	76.20	2	75.70	75.00	1	4,059	0.02%
2023/08/08	3	78.63	0	0.00	78.00	3	4,089	0.07%
2023/08/07	1	79.50	0	0.00	79.60	1	4,103	0.02%
2023/08/02	1	79.60	1	79.50	77.70	0	4,126	0.00%
2023/07/31	2	80.50	0	0.00	79.30	2	4,107	0.05%
2023/07/26	0.1	79.20	0	0.00	78.80	0.1	4,093	0.00%
2023/07/24	1	79.30	0	0.00	78.30	1	4,093	0.02%
2023/07/21	3	82.03	2	82.65	82.20	1	4,065	0.02%
2023/07/20	0	0.00	1	83.60	83.90	-1	4,107	-0.02%
2023/07/18	1	84.90	3	85.30	84.00	-2	4,258	-0.05%
2023/07/17	0	0.00	1	87.20	86.80	-1	4,285	-0.02%
2023/07/14	3	87.17	1	87.80	87.70	2	4,293	0.05%
2023/07/13	5	87.58	0	0.00	86.60	5	4,279	0.12%
2023/07/11	2	94.30	2	94.30	90.50	0	4,143	0.00%
2023/07/10	23	90.40	26.2	91.23	90.40	-3.2	3,887	-0.08%
2023/07/07	3	86.90	0	0.00	86.70	3	3,557	0.08%
2023/07/06	3	87.00	9	87.92	88.00	-6	3,479	-0.17%
2023/07/05	2	84.55	1	85.20	83.90	1	3,244	0.03%
2023/07/03	2	83.10	0	0.00	83.10	2	3,271	0.06%
2023/06/30	0	0.00	1	84.40	83.80	-1	3,256	-0.03%
2023/06/29	1	83.60	2	84.25	83.30	-1	3,262	-0.03%
2023/06/28	1.1	83.21	0	0.00	82.90	1.1	3,313	0.03%
2023/06/27	1	84.80	1	85.40	83.20	0	3,418	0.00%
2023/06/26	1	84.70	2	84.60	84.50	-1	3,399	-0.03%
2023/06/21	1	86.70	0	0.00	86.70	1	3,392	0.03%
2023/06/20	0	0.00	2	87.95	88.00	-2	3,370	-0.06%
2023/06/19	1	85.70	2	86.75	86.10	-1	3,333	-0.03%
2023/06/16	5	87.10	1	87.80	86.10	4	3,331	0.12%
2023/06/15	6	89.12	2.4	89.48	88.60	3.6	3,330	0.11%
2023/06/14	10.4	89.11	5	88.52	90.20	5.4	3,207	0.17%
2023/06/13	2	87.05	0	0.00	86.50	2	3,047	0.07%
2023/06/12	1	82.90	2	84.55	85.40	-1	2,895	-0.03%
2023/06/07	0	0.00	1	85.00	84.70	-1	2,898	-0.03%
2023/06/06	1	82.00	2	82.40	82.00	-1	2,862	-0.04%
2023/06/05	1	88.30	1	89.37	85.20	0	2,812	0.00%
2023/06/01	0	79.70	0	0.00	79.50	0	2,686	0.00%
2023/05/31	0	0.00	1	79.70	79.70	-1	2,906	-0.03%
2023/05/29	0	0.00	2	79.20	80.60	-2	2,940	-0.07%
2023/05/26	1	78.10	3	77.87	77.00	-2	2,935	-0.07%
2023/05/25	3	77.90	1	79.30	77.30	2	2,952	0.07%
2023/05/24	1	77.90	1	78.30	79.10	0	2,992	0.00%
2023/05/22	0	78.30	0	0.00	77.60	0	3,004	0.00%
2023/05/19	0	0.00	1	77.90	78.00	-1	3,019	-0.03%
2023/05/18	2	77.30	3	77.50	77.40	-1	3,035	-0.03%
2023/05/16	0	76.70	0	0.00	76.60	0	3,082	0.00%
2023/05/15	0	73.70	0	0.00	74.50	0	3,081	0.00%
2023/05/12	2	74.30	2	75.30	75.50	0	3,123	0.00%
2023/05/09	1	76.30	0	0.00	76.50	1	3,168	0.03%
2023/05/05	1	77.70	0	0.00	77.80	1	3,329	0.03%
2023/05/03	3	78.50	3	79.00	78.90	0	3,511	0.00%
2023/05/02	1	78.70	1	79.00	79.00	0	3,566	0.00%
2023/04/28	0	78.70	1	77.50	77.90	-1	3,645	-0.03%
2023/04/27	4	76.38	4	77.08	76.30	0	3,616	0.00%
2023/04/26	2	76.45	1	76.00	76.70	1	3,627	0.03%
2023/04/25	6	77.80	6	78.12	77.00	0	3,610	0.00%
2023/04/24	2	78.65	2	79.95	80.00	0	3,603	0.00%
2023/04/21	2	82.55	2	81.45	79.10	0	3,573	0.00%
2023/04/20	6	84.32	3	83.83	83.50	3	3,464	0.09%
2023/04/19	2	87.35	2	86.65	86.50	0	3,429	0.00%
2023/04/18	1	88.20	0	0.00	87.60	1	3,431	0.03%
2023/04/17	1	88.20	0	0.00	88.70	1	3,425	0.03%
2023/04/14	0	88.80	0	0.00	88.40	0	3,408	0.00%
2023/04/13	1	89.30	0	0.00	88.20	1	3,425	0.03%
2023/04/12	4	89.65	2	90.20	90.40	2	3,410	0.06%
2023/04/11	0	90.30	0	0.00	90.00	0	3,405	0.00%
2023/04/10	0	0.00	0	90.80	90.50	0	3,427	0.00%
2023/04/07	6	91.53	0	0.00	92.30	6	3,421	0.18%
2023/04/06	1	91.10	0	0.00	91.30	1	3,404	0.03%
2023/03/31	0	0.00	1	90.70	90.70	-1	3,404	-0.03%
2023/03/29	1	90.70	1	90.40	89.80	0	3,455	0.00%
2023/03/28	5	91.82	8	91.75	91.70	-3	3,436	-0.09%
2023/03/24	0	0.00	2	90.80	90.80	-2	3,391	-0.06%
2023/03/23	0	0.00	4	90.50	90.20	-4	3,374	-0.12%
2023/03/20	2	90.60	0	0.00	89.90	2	3,390	0.06%
2023/03/16	3	87.10	6	86.60	86.80	-3	3,310	-0.09%
2023/03/15	2	87.60	0	0.00	86.80	2	3,365	0.06%
2023/03/14	2	87.00	5	87.32	86.10	-3	3,395	-0.09%
2023/03/13	3	88.30	0	0.00	88.40	3	3,426	0.09%
2023/03/10	2	89.25	0	0.00	88.90	2	3,468	0.06%
2023/03/07	1	92.40	2	92.20	92.50	-1	3,544	-0.03%
2023/03/06	3	89.90	1	89.90	90.70	2	3,527	0.06%
2023/03/03	6	88.72	0	0.00	89.20	6	3,536	0.17%
2023/03/02	3	91.80	0	0.00	90.80	3	3,372	0.09%
2023/02/24	1	94.60	1	95.40	93.10	0	3,413	0.00%
2023/02/22	1	94.30	1	93.00	93.20	0	3,543	0.00%
2023/02/21	1	97.20	0	0.00	97.10	1	3,626	0.03%
2023/02/20	0.1	96.70	0	0.00	97.50	0.1	3,771	0.00%
2023/02/17	2	96.40	1	96.40	96.50	1	4,007	0.02%
2023/02/15	1	97.60	0	0.00	95.90	1	4,178	0.02%
2023/02/14	0	0.00	1	97.20	97.00	-1	4,192	-0.02%
2023/02/13	0.1	95.00	0	0.00	96.10	0.1	4,328	0.00%
2023/02/10	2.1	96.28	0	0.00	95.20	2.1	4,382	0.05%
2023/02/08	1	99.30	2	99.55	98.90	-1	4,401	-0.02%
2023/02/07	1	96.90	0	0.00	97.60	1	4,395	0.02%
2023/02/06	2	97.50	0	0.00	96.90	2	4,427	0.05%
2023/02/03	2	100.25	1.2	98.58	98.20	0.8	4,387	0.02%
2023/02/02	4.2	99.10	8	99.30	100.00	-3.8	4,351	-0.09%
2023/02/01	0	0.00	1	97.30	96.70	-1	4,263	-0.02%
2023/01/31	1	95.40	2	95.70	96.30	-1	4,303	-0.02%
2023/01/30	0	0.00	2	93.00	94.80	-2	4,295	-0.05%
2023/01/11	1	90.20	0	0.00	90.40	1	4,408	0.02%
2023/01/10	3	90.87	2	90.15	89.80	1	4,472	0.02%
2023/01/09	0	0.00	2	90.35	90.50	-2	4,547	-0.04%
2023/01/06	2	88.80	0	0.00	88.80	2	4,610	0.04%
2023/01/04	1	86.50	0	0.00	85.90	1	4,801	0.02%
2022/12/30	1	86.70	2	84.60	84.60	-1	5,051	-0.02%
2022/12/29	2	85.35	2	84.70	85.10	0	5,112	0.00%
2022/12/28	1	86.50	2	86.85	86.00	-1	5,227	-0.02%
2022/12/27	0	0.00	1	89.70	88.80	-1	5,318	-0.02%
2022/12/26	1	87.80	0	0.00	88.30	1	5,391	0.02%
2022/12/23	1	85.40	0	0.00	86.90	1	5,515	0.02%
2022/12/21	2	88.30	1	88.60	87.60	1	5,715	0.02%
2022/12/20	1	88.70	0	0.00	88.50	1	5,847	0.02%
2022/12/19	1	90.30	0	0.00	90.90	1	6,017	0.02%
2022/12/15	0	0.00	1	95.30	95.40	-1	6,214	-0.02%
2022/12/14	2	95.40	0	0.00	95.90	2	6,247	0.03%
2022/12/13	1	95.40	0	0.00	93.80	1	6,275	0.02%
2022/12/08	1	96.70	0	0.00	97.10	1	6,371	0.02%
2022/12/07	3	97.20	0	0.00	96.20	3	6,462	0.05%
2022/12/06	1	99.90	0	0.00	99.80	1	6,454	0.02%
2022/12/05	3	103.83	1	103.50	103.00	2	6,541	0.03%
2022/12/01	0	0.00	7	102.00	102.00	-7	6,589	-0.11%
2022/11/28	0	0.00	1	97.90	97.80	-1	6,786	-0.01%
2022/11/25	0	96.80	0	0.00	96.00	0	6,967	0.00%
2022/11/24	1	98.50	0	0.00	98.80	1	6,996	0.01%
2022/11/22	1	98.50	0	0.00	98.30	1	7,184	0.01%
2022/11/18	3	100.87	3	102.83	99.60	0	7,455	0.00%
2022/11/17	0	0.00	2	101.75	102.00	-2	7,553	-0.03%
2022/11/16	4	98.70	0	0.00	98.30	4	7,672	0.05%
2022/11/15	5	98.58	9	99.48	101.00	-4	7,668	-0.05%
2022/11/14	1	94.20	2	95.30	95.30	-1	8,013	-0.01%
2022/11/11	4	96.98	1	94.90	93.60	3	8,238	0.04%
2022/11/10	0	0.00	2	94.20	93.00	-2	8,202	-0.02%
2022/11/09	0	0.00	2	94.90	94.30	-2	8,285	-0.02%
2022/11/08	2	90.80	1	92.00	90.40	1	8,385	0.01%
2022/11/04	1	88.50	0	0.00	91.10	1	8,609	0.01%
2022/11/03	2	88.90	1	89.70	89.90	1	8,677	0.01%
2022/11/02	1	89.10	3	89.13	89.40	-2	8,945	-0.02%
2022/11/01	1	87.30	0	0.00	87.70	1	8,968	0.01%
2022/10/31	1	86.90	2	87.00	87.00	-1	9,084	-0.01%
2022/10/28	1	83.60	1	83.90	83.90	0	9,165	0.00%
2022/10/24	1	86.00	0	0.00	85.00	1	9,723	0.01%
2022/10/18	2	86.60	2	88.05	87.90	0	10,432	0.00%
2022/10/17	1	84.90	1	86.30	86.80	0	10,554	0.00%
2022/10/14	0	0.00	3	89.67	89.10	-3	10,742	-0.03%
2022/10/13	3	88.80	1	83.20	83.00	2	11,153	0.02%
2022/10/12	2	90.50	1	91.00	90.00	1	11,255	0.01%
2022/10/11	3	90.77	1	91.00	90.80	2	11,414	0.02%
2022/10/07	3	97.83	2	97.51	97.50	1	11,748	0.01%
2022/10/06	2	100.00	2	101.50	101.50	0	11,787	0.00%
2022/10/05	5	101.80	3	99.90	99.80	2	11,825	0.02%
2022/10/04	0	0.00	4	99.13	101.00	-4	11,829	-0.03%
2022/10/03	1	95.50	1	95.30	94.80	0	12,009	0.00%
2022/09/30	2	88.90	1	88.83	95.00	1	12,487	0.01%
2022/09/29	0	0.00	3.2	91.86	91.10	-3.2	12,909	-0.02%
2022/09/28	3.1	93.56	1	90.70	90.70	2.1	13,222	0.02%
2022/09/27	0.1	97.10	0	0.00	99.60	0.1	13,774	0.00%
2022/09/26	5	99.56	0	0.00	98.50	5	14,054	0.04%
2022/09/23	7	110.93	4	107.25	107.00	3	14,215	0.02%
2022/09/22	2	112.25	2	112.75	114.00	0	14,252	0.00%
2022/09/20	1	111.50	1	113.50	113.00	0	14,345	0.00%
2022/09/19	2	109.75	1	109.00	109.50	1	14,511	0.01%
2022/09/16	1	111.50	0	0.00	109.50	1	14,612	0.01%
2022/09/14	0	0.00	2	113.75	114.00	-2	14,959	-0.01%
2022/09/13	2	113.75	0	0.00	111.50	2	15,080	0.01%
2022/09/12	2	113.00	2	112.75	112.50	0	15,194	0.00%
2022/09/08	1	110.00	0	0.00	110.00	1	15,217	0.01%
2022/09/06	2	106.00	0	0.00	107.00	2	15,312	0.01%
2022/09/05	4	111.75	0	0.00	110.50	4	15,354	0.03%
2022/09/02	0	0.00	1	113.50	115.00	-1	15,372	-0.01%
2022/09/01	6	113.67	0	0.00	113.00	6	15,352	0.04%
2022/08/31	1	114.50	6	115.50	115.50	-5	15,307	-0.03%
2022/08/30	2	116.50	0	0.00	117.00	2	15,517	0.01%
2022/08/29	2	111.50	2	112.75	116.00	0	15,566	0.00%
2022/08/26	3	117.17	3	116.83	115.50	0	15,485	0.00%
2022/08/25	2	115.75	4	116.50	117.00	-2	15,471	-0.01%
2022/08/24	3	115.33	3.5	114.29	113.00	-0.5	15,425	0.00%
2022/08/23	6	113.00	4	113.63	115.50	2	15,405	0.01%
2022/08/22	1	112.00	0	0.00	111.50	1	15,309	0.01%
2022/08/19	2	114.25	3	114.50	113.00	-1	15,226	-0.01%
2022/08/18	4	104.75	2	107.75	109.00	2	14,800	0.01%
2022/08/17	0	0.00	2	102.50	102.50	-2	14,631	-0.01%
2022/08/16	4	106.13	2	106.00	104.50	2	14,638	0.01%
2022/08/15	6	104.33	14	105.11	105.50	-8	14,659	-0.05%
2022/08/12	1	102.00	2	101.25	101.50	-1	14,467	-0.01%
2022/08/11	7	101.59	5	101.90	99.60	2	14,453	0.01%
2022/08/10	3	99.00	0	0.00	98.50	3	14,537	0.02%
2022/08/09	3	100.73	1	99.90	101.00	2	14,513	0.01%
2022/08/08	1	98.90	1	98.70	99.50	0	14,328	0.00%
2022/08/05	2	96.95	4	98.18	98.80	-2	14,409	-0.01%
2022/08/04	1	91.70	1	93.90	95.00	0	14,382	0.00%
2022/08/03	3	93.37	1	93.50	93.20	2	14,364	0.01%
2022/08/02	7	96.49	3	94.57	96.20	4	14,293	0.03%
2022/08/01	1	101.00	2	101.00	100.50	-1	14,116	-0.01%
2022/07/29	3	101.83	5	101.00	102.50	-2	14,118	-0.01%
2022/07/28	7	99.61	3	98.50	98.50	4	14,034	0.03%
2022/07/26	1	103.00	3.3	100.89	97.40	-2.3	13,776	-0.02%
2022/07/25	2	100.00	2	100.50	100.50	0	13,539	0.00%
2022/07/22	0	0.00	11	102.32	99.10	-11	13,580	-0.08%
2022/07/21	2	100.75	1	100.50	101.50	1	13,675	0.01%
2022/07/20	12	101.42	6	100.40	99.30	6	13,520	0.04%
2022/07/19	0	0.00	0.1	91.00	94.30	-0.1	13,162	0.00%
2022/07/18	0	0.00	3	94.87	93.00	-3	13,027	-0.02%
2022/07/15	34	91.96	54	92.24	93.00	-20	12,806	-0.16%
2022/07/14	23	88.61	3	87.37	88.00	20	12,375	0.16%
2022/07/13	0	0.00	2	85.30	83.50	-2	12,311	-0.02%
2022/07/12	5.1	85.08	0	0.00	82.00	5.1	12,306	0.04%
2022/07/11	4	86.78	3	87.17	87.90	1	12,314	0.01%
2022/07/08	8	88.63	8	88.83	88.50	0	12,130	0.00%
2022/07/07	2.1	83.60	2	85.10	85.00	0.1	11,708	0.00%
2022/07/06	9.2	87.06	10	84.75	83.50	-0.8	11,235	-0.01%
2022/07/05	3	87.07	2	91.50	90.10	1	10,979	0.01%
2022/07/04	2	90.90	0	0.00	90.90	2	10,346	0.02%
2022/07/01	4	108.50	5	105.30	101.00	-1	10,130	-0.01%
2022/06/30	1	112.50	1	117.00	112.00	0	9,861	0.00%
2022/06/28	4	124.00	7	122.71	124.50	-3	10,015	-0.03%
2022/06/27	0.2	124.50	4	124.75	125.00	-3.9	10,509	-0.04%
2022/06/23	2	117.00	2	117.50	119.00	0	10,810	0.00%
2022/06/22	2	119.25	1	116.50	119.50	1	11,550	0.01%
2022/06/21	1	113.50	3	113.00	118.00	-2	11,540	-0.02%
2022/06/20	22	111.00	1	119.00	108.50	21	11,618	0.18%
2022/06/17	21	118.43	22	117.11	118.50	-1	11,816	-0.01%
2022/06/16	17	121.15	15	124.33	120.50	2	12,158	0.02%
2022/06/15	17	126.94	16	127.63	126.50	1	12,606	0.01%
2022/06/14	1	134.50	0	0.00	131.00	1	13,160	0.01%
2022/06/13	10	132.00	10	133.50	133.50	0	13,413	0.00%
2022/06/10	0	0.00	1	133.00	132.50	-1	13,626	-0.01%
2022/06/09	13	134.50	7	134.50	134.50	6	13,963	0.04%
2022/06/08	17	133.50	20	133.50	133.50	-3	14,265	-0.02%
2022/06/07	19	130.03	23	128.67	130.00	-4	14,193	-0.03%
2022/06/06	12	127.21	10	127.00	127.00	2	14,134	0.01%
2022/06/02	14	127.68	16	127.91	127.50	-2	14,263	-0.01%
2022/05/31	17	126.53	16	126.50	126.50	1	14,344	0.01%
2022/05/30	0	0.00	2	123.75	125.00	-2	14,311	-0.01%
2022/05/27	21	119.14	20	120.00	119.00	1	14,305	0.01%
2022/05/26	12	120.00	11	121.55	119.50	1	14,337	0.01%
2022/05/25	1	118.50	15	117.30	120.50	-14	14,351	-0.10%
2022/05/24	10	115.50	10	120.75	115.50	0	14,427	0.00%
2022/05/23	11	121.18	10	120.75	121.00	1	14,403	0.01%
2022/05/20	11	119.05	10	119.00	119.00	1	14,368	0.01%
2022/05/19	1	119.00	1	117.50	120.00	0	14,446	0.00%
2022/05/18	12	121.13	11	118.86	121.00	1	14,456	0.01%
2022/05/17	0	0.00	2	116.50	117.00	-2	14,241	-0.01%
2022/05/16	16	113.50	11	115.14	113.00	5	14,299	0.03%
2022/05/13	16	113.59	18	113.00	113.50	-2	14,329	-0.01%
2022/05/12	23	108.74	11	112.82	108.50	12	14,376	0.08%
2022/05/11	13	112.31	12	113.79	112.00	1	14,608	0.01%
2022/05/10	0	0.00	16	111.50	113.50	-16	14,616	-0.11%
2022/05/09	19	108.55	18	111.67	108.50	1	14,710	0.01%
2022/05/06	11	113.82	13	112.12	116.00	-2	14,893	-0.01%
2022/05/05	17	113.47	16	113.91	113.00	1	14,931	0.01%
2022/05/04	13	111.62	11	110.86	112.00	2	14,911	0.01%
2022/05/03	5	108.00	19	105.87	108.00	-14	14,981	-0.09%
2022/04/29	13	105.35	12	106.13	105.00	1	15,109	0.01%
2022/04/28	16	102.69	6	103.17	102.50	10	15,062	0.07%
2022/04/27	23	101.70	22	103.61	106.00	1	14,925	0.01%
2022/04/26	18	110.42	15	109.50	110.00	3	14,714	0.02%
2022/04/25	5	109.10	16	110.09	110.00	-11	14,715	-0.07%
2022/04/22	14	115.89	15	117.70	115.00	-1	14,672	-0.01%
2022/04/21	23	122.98	25	123.00	123.00	-2	14,735	-0.01%
2022/04/20	26	122.40	24	121.69	122.50	2	14,857	0.01%
2022/04/19	24	121.35	23	123.43	121.00	1	15,002	0.01%
2022/04/18	22	120.45	24	122.23	119.50	-2	15,138	-0.01%
2022/04/15	23	123.76	21	126.02	123.00	2	15,233	0.01%
2022/04/14	4	132.38	1	132.00	130.50	3	15,425	0.02%
2022/04/13	7	130.93	9	130.83	130.50	-2	15,411	-0.01%
2022/04/12	6	128.92	5	125.50	124.50	1	15,455	0.01%
2022/04/11	1	128.00	0	0.00	128.50	1	15,497	0.01%
2022/04/08	3	125.83	3	127.00	128.00	0	15,499	0.00%
2022/04/07	5	127.70	8	125.13	124.50	-3	15,528	-0.02%
2022/04/06	0	0.00	0.2	129.50	130.50	-0.2	15,634	0.00%
2022/04/01	0	0.00	1.1	130.00	133.50	-1.1	15,910	-0.01%
2022/03/31	6.1	133.10	5	136.00	133.00	1.1	16,040	0.01%
2022/03/30	1	138.50	7	137.43	137.50	-6	15,779	-0.04%
2022/03/29	4	135.25	1	133.45	131.00	3	15,296	0.02%
2022/03/28	6	134.67	3	135.50	136.50	3	15,114	0.02%
2022/03/25	6.1	138.90	17	138.79	134.00	-10.9	14,809	-0.07%
2022/03/24	15	133.13	6	132.66	134.50	9	14,028	0.06%
2022/03/23	4	132.38	7	132.64	130.50	-3	13,891	-0.02%
2022/03/22	2	133.25	0.1	131.50	132.00	1.9	13,907	0.01%
2022/03/21	4	129.53	5	131.90	131.50	-1	13,712	-0.01%
2022/03/18	10	127.65	10.4	128.84	129.50	-0.4	13,415	0.00%
2022/03/17	8.4	123.08	13.7	124.19	127.00	-5.3	13,097	-0.04%
2022/03/16	6	117.83	3	119.50	115.50	3	12,561	0.02%
2022/03/15	2.4	120.08	5	119.80	116.00	-2.6	12,323	-0.02%
2022/03/14	3	119.33	2	119.75	120.50	1	12,224	0.01%
2022/03/11	2	116.75	2	116.25	117.50	0	12,051	0.00%
2022/03/10	1	115.50	13	116.54	118.00	-12	11,755	-0.10%
2022/03/09	2	108.25	1	109.50	107.50	1	11,998	0.01%
2022/03/08	2	107.50	4	108.13	106.00	-2	12,521	-0.02%
2022/03/07	2	113.25	2	111.50	108.00	0	12,436	0.00%
2022/03/04	0	0.00	3	117.33	117.00	-3	12,518	-0.02%
2022/03/03	3	116.50	2	115.00	114.50	1	12,739	0.01%
2022/03/02	2	111.75	4	112.75	115.50	-2	12,940	-0.02%
2022/03/01	1	109.50	1	111.00	111.00	0	13,007	0.00%
2022/02/25	3	106.17	8.3	105.72	107.50	-5.3	13,312	-0.04%
2022/02/24	5	102.80	6	102.00	101.00	-1	13,622	-0.01%
2022/02/23	2	106.75	0	0.00	107.00	2	13,708	0.01%
2022/02/22	4	107.88	3	108.67	107.00	1	14,312	0.01%
2022/02/21	3	113.00	0	0.00	113.00	3	14,773	0.02%
2022/02/18	2	118.00	0.1	118.00	117.50	1.9	15,619	0.01%
2022/02/17	2	116.75	0	0.00	116.00	2	16,741	0.01%
2022/02/16	2	116.00	1.2	116.07	116.00	0.9	17,296	0.00%
2022/02/14	2	115.00	3	114.67	114.50	-1	18,179	-0.01%
2022/02/11	6	117.67	9	119.11	120.50	-3	18,412	-0.02%
2022/02/10	6	114.58	2	113.00	113.50	4	18,570	0.02%
2022/02/09	1.1	115.40	7	113.93	115.50	-6	18,977	-0.03%
2022/02/08	7	108.21	3	111.67	109.00	4	19,452	0.02%
2022/02/07	1	107.50	0	0.00	106.50	1	19,958	0.01%
2022/01/26	1	106.50	1	106.00	106.00	0	20,938	0.00%
2022/01/25	7	107.21	4	107.00	105.00	3	22,199	0.01%
2022/01/24	4.1	111.33	2	110.00	112.00	2.1	23,333	0.01%
2022/01/20	4	113.00	0	0.00	113.00	4	24,821	0.02%
2022/01/19	0.2	113.00	0	0.00	113.00	0.2	25,702	0.00%
2022/01/18	0	0.00	1	117.50	116.00	-1	27,585	0.00%
2022/01/14	3	112.00	3	112.83	115.50	0	28,705	0.00%
2022/01/13	0.1	114.50	0	0.00	114.50	0.1	29,333	0.00%
2022/01/12	3.2	117.81	0	0.00	116.50	3.2	30,283	0.01%
2022/01/11	21.2	120.59	0	0.00	117.50	21.2	31,864	0.07%
2022/01/10	1.1	118.64	15	122.00	125.50	-13.9	32,869	-0.04%
2022/01/07	12	125.92	1	124.00	123.50	11	33,851	0.03%
2022/01/06	1	134.50	0	0.00	134.00	1	34,726	0.00%
2022/01/05	4	136.38	0	0.00	135.00	4	35,729	0.01%
2022/01/04	4	142.13	0.1	142.00	141.00	4	36,751	0.01%
2022/01/03	4	146.63	5	146.30	144.50	-1	38,902	0.00%
2021/12/30	0.1	148.00	1	146.50	143.00	-1	39,815	0.00%
2021/12/29	3	147.67	7	148.00	146.00	-4	40,713	-0.01%
2021/12/28	8	146.00	1.2	145.75	145.50	6.8	41,252	0.02%
2021/12/27	2.2	141.20	10	142.40	144.50	-7.8	41,547	-0.02%
2021/12/24	3	136.83	0	0.00	136.00	3	41,792	0.01%
2021/12/23	5	140.00	2	139.99	138.00	3	42,607	0.01%
2021/12/22	1	136.00	0	0.00	136.00	1	43,380	0.00%
2021/12/21	1	137.50	5	136.20	136.00	-4	44,216	-0.01%
2021/12/20	1	136.00	0	0.00	134.50	1	45,849	0.00%
2021/12/17	3	137.67	6	138.92	136.50	-3	47,177	-0.01%
2021/12/16	7	139.93	10	141.60	143.00	-3	48,924	-0.01%
2021/12/15	5	136.00	6	136.08	137.00	-1	49,234	0.00%
2021/12/14	1.1	134.09	1	133.50	133.50	0.1	49,407	0.00%
2021/12/13	11	134.36	7	133.86	134.00	4	49,442	0.01%
2021/12/10	9	138.44	1	138.00	137.50	8	49,568	0.02%
2021/12/09	5	139.90	1	141.50	141.50	4	49,819	0.01%
2021/12/08	1	145.50	11	146.68	143.00	-10	50,199	-0.02%
2021/12/07	11	144.91	3	146.67	143.00	8	50,938	0.02%
2021/12/06	8	150.81	0	0.00	149.50	8	51,266	0.02%
2021/12/03	6	156.67	9	157.11	155.00	-3	51,575	-0.01%
2021/12/02	11	153.82	19	153.58	156.00	-8	51,503	-0.02%
2021/12/01	13	148.08	7	147.86	148.00	6	51,169	0.01%
2021/11/30	6	150.25	2	151.00	150.00	4	51,467	0.01%
2021/11/29	2	148.50	2	149.75	148.50	0	51,759	0.00%
2021/11/26	2	139.50	4	141.88	148.50	-2	51,975	0.00%
2021/11/25	3	145.83	0	0.00	145.50	3	51,787	0.01%
2021/11/24	3	142.50	3	147.50	145.00	0	51,859	0.00%
2021/11/23	3	151.83	2	147.25	147.00	1	51,866	0.00%
2021/11/22	1	156.00	1.2	157.33	153.00	-0.2	51,979	0.00%
2021/11/19	13.2	161.04	14	160.39	156.00	-0.8	52,766	0.00%
2021/11/18	12	161.21	8.4	160.89	157.00	3.6	52,749	0.01%
2021/11/17	18.3	163.64	18.5	165.03	165.50	-0.2	52,962	0.00%
2021/11/16	15.5	163.27	11	164.10	159.50	4.5	52,558	0.01%
2021/11/15	6	155.34	17	155.18	159.00	-11	51,648	-0.02%
2021/11/12	11	150.55	4	152.38	149.00	7	51,393	0.01%
2021/11/11	5	145.90	5	149.90	151.50	0	51,178	0.00%
2021/11/10	3	143.17	2	144.00	145.00	1	50,801	0.00%
2021/11/09	6	143.17	4	145.63	142.00	2	50,612	0.00%
2021/11/08	7	143.86	9	144.94	146.50	-2	50,327	0.00%
2021/11/05	9	149.17	8	149.81	147.50	1	50,121	0.00%
2021/11/04	8	158.31	5	158.70	150.00	3	49,748	0.01%
2021/11/03	12	153.54	15	156.92	160.50	-3	49,363	-0.01%
2021/11/02	8	162.31	15	158.73	154.00	-7	48,518	-0.01%
2021/11/01	7	158.64	6.2	160.92	165.50	0.8	47,371	0.00%
2021/10/29	3.2	150.81	6.2	151.19	152.50	-3	46,367	-0.01%
2021/10/28	4	143.38	2	142.50	142.50	2	45,320	0.00%
2021/10/27	17	143.21	14	142.82	141.50	3	45,025	0.01%
2021/10/26	15.3	142.40	40	144.88	140.00	-24.7	44,406	-0.06%
2021/10/25	6	134.17	4	135.00	135.00	2	42,768	0.00%
2021/10/22	7	133.14	5	133.00	135.50	2	42,815	0.00%
2021/10/21	4	136.63	8	138.50	132.50	-4	42,435	-0.01%
2021/10/20	6	130.42	6	133.25	135.50	0	42,141	0.00%
2021/10/19	55	137.10	27	135.93	129.50	28	41,482	0.07%
2021/10/18	20	127.65	15	128.20	132.00	5	40,515	0.01%
2021/10/15	4	124.13	14	124.29	128.50	-10	40,101	-0.02%
2021/10/14	18	117.67	22	118.05	117.00	-4	39,579	-0.01%
2021/10/13	25	128.02	34.3	125.18	122.00	-9.3	39,274	-0.02%
2021/10/12	12.3	127.89	10	126.30	128.50	2.3	39,148	0.01%
2021/10/08	43	127.22	45	128.11	124.00	-2	39,173	-0.01%
2021/10/07	5	120.63	3.1	122.56	124.50	1.9	37,710	0.01%
2021/10/06	16	117.31	18	116.31	113.50	-2	37,871	-0.01%
2021/10/05	6	110.33	2	111.75	113.50	4	37,204	0.01%
2021/10/04	3	108.33	3	108.17	106.00	0	36,571	0.00%
2021/10/01	2	110.75	5.5	113.05	112.00	-3.5	36,165	-0.01%
2021/09/30	9.5	115.22	12	115.63	118.00	-2.5	36,074	-0.01%
2021/09/29	4	113.88	0	111.50	112.00	4	35,335	0.01%
2021/09/28	2	122.75	5.2	122.15	122.00	-3.2	34,671	-0.01%
2021/09/27	12.2	127.72	3.2	127.16	123.00	9	33,883	0.03%
2021/09/24	9.2	120.43	6	121.17	119.50	3.2	32,349	0.01%
2021/09/23	7	116.71	17	117.53	121.00	-10	31,055	-0.03%
2021/09/22	2	108.50	22	106.16	110.50	-20	29,473	-0.07%
2021/09/17	13	105.15	2	103.50	107.50	11	29,084	0.04%
2021/09/16	1	102.50	0	0.00	101.50	1	28,932	0.00%
2021/09/15	11	102.00	4.1	103.07	100.50	6.9	28,857	0.02%
2021/09/14	2.1	107.48	4	107.50	106.00	-1.9	28,654	-0.01%
2021/09/13	11	108.68	4.5	107.89	106.50	6.5	28,806	0.02%
2021/09/10	18.5	106.89	23.2	107.38	108.00	-4.7	28,763	-0.02%
2021/09/09	5.4	102.22	3	101.50	101.50	2.4	28,549	0.01%
2021/09/08	4	94.73	0	0.00	94.60	4	28,436	0.01%
2021/09/07	4	100.50	10.2	102.14	98.60	-6.2	28,804	-0.02%
2021/09/06	4.2	104.69	0	0.00	103.50	4.2	29,578	0.01%
2021/09/03	3	102.00	4	102.38	103.00	-1	29,580	0.00%
2021/09/02	11	108.50	8	110.38	106.00	3	29,540	0.01%
2021/09/01	5	110.50	7	107.28	114.00	-2	29,120	-0.01%
2021/08/31	4	106.50	4	107.25	109.00	0	28,646	0.00%
2021/08/30	7	105.86	4	106.25	106.00	3	28,721	0.01%
2021/08/27	10	107.10	9	106.28	104.50	1	28,782	0.00%
2021/08/26	4	107.88	6.4	107.77	111.50	-2.4	29,032	-0.01%
2021/08/25	6.4	109.96	4	108.75	106.50	2.4	28,704	0.01%
2021/08/24	9	105.83	6	105.42	105.00	3	27,801	0.01%
2021/08/23	10	101.55	6	102.25	104.00	4	27,303	0.01%
2021/08/20	3	93.70	4	93.70	94.60	-1	26,844	0.00%
2021/08/19	0	0.00	1	88.70	86.00	-1	26,642	0.00%
2021/08/18	1	86.20	1	89.80	89.80	0	26,569	0.00%
2021/08/17	2	90.80	3	89.10	84.50	-1	26,688	0.00%
2021/08/16	4	90.55	5	90.30	92.00	-1	26,509	0.00%
2021/08/13	1	96.00	1	90.90	90.30	0	26,453	0.00%
2021/08/12	4	94.95	2	93.75	95.60	2	26,366	0.01%
2021/08/11	1	94.00	12	92.46	93.30	-11	26,380	-0.04%
2021/08/10	9	95.37	7	94.81	96.50	2	26,198	0.01%
2021/08/09	3	99.50	2	102.50	95.40	1	26,051	0.00%
2021/08/06	1	109.00	1.2	106.50	106.00	-0.2	25,867	0.00%
2021/08/05	15.2	111.59	1	112.50	112.50	14.2	25,914	0.05%
2021/08/04	6	108.75	11.2	111.28	107.00	-5.2	26,200	-0.02%
2021/08/03	2.2	109.00	2	109.00	108.50	0.2	26,113	0.00%
2021/08/02	6	105.58	1	105.50	106.50	5	26,038	0.02%
2021/07/30	15	104.90	13	104.31	102.50	2	25,949	0.01%
2021/07/29	0	0.00	2	106.00	108.00	-2	25,755	-0.01%
2021/07/28	10	106.45	9	102.94	104.50	1	25,598	0.00%
2021/07/27	1	112.00	5	119.00	112.00	-4	25,361	-0.02%
2021/07/26	5	122.50	2	120.50	118.00	3	25,132	0.01%
2021/07/23	9	117.78	10	114.25	114.00	-1	24,749	0.00%
2021/07/22	8	119.44	5.3	120.89	121.50	2.7	24,472	0.01%
2021/07/21	3.3	110.94	7	113.07	117.00	-3.7	23,826	-0.02%
2021/07/20	11.1	115.33	11	112.05	106.50	0.1	23,256	0.00%
2021/07/19	4	115.13	5.2	114.96	112.50	-1.2	22,976	-0.01%
2021/07/16	16.2	108.31	17	108.47	111.00	-0.8	22,765	0.00%
2021/07/15	5	101.34	7	103.26	107.00	-2	22,479	-0.01%
2021/07/14	0	0.00	8	97.49	99.60	-8	21,925	-0.04%
2021/07/13	30	95.35	15	95.28	90.60	15	21,341	0.07%
2021/07/12	2	91.05	7	91.79	92.70	-5	20,269	-0.02%
2021/07/08	8	85.40	8	83.60	83.70	0	20,187	0.00%
2021/07/07	17	84.75	33	82.70	84.30	-16	20,213	-0.08%
2021/07/06	13	79.60	0	0.00	79.70	13	20,418	0.06%
2021/07/05	5	79.40	0	0.00	80.60	5	20,953	0.02%
2021/07/02	4	78.13	0	0.00	79.20	4	21,542	0.02%
2021/06/29	2	77.85	3	79.13	77.70	-1	23,415	0.00%
2021/06/28	2	81.90	2	83.60	81.50	0	23,399	0.00%
2021/06/25	2	85.50	1	85.10	85.00	1	24,037	0.00%
2021/06/24	1	83.80	0	0.00	83.10	1	24,507	0.00%
2021/06/22	4	84.70	10	82.86	81.00	-6	24,919	-0.02%
2021/06/21	0	0.00	3	86.10	85.20	-3	25,138	-0.01%
2021/06/18	14	84.93	18	85.06	87.50	-4	25,777	-0.02%
2021/06/17	4	81.20	0	0.00	81.10	4	25,476	0.02%
2021/06/16	34	80.86	37	80.26	78.40	-3	25,378	-0.01%
2021/06/15	7	79.50	6	79.52	79.90	1	24,755	0.00%
2021/06/11	1	72.00	3	73.03	72.70	-2	23,827	-0.01%
2021/06/10	1	72.50	0	0.00	70.10	1	23,921	0.00%
2021/06/09	1	71.30	1	70.00	70.40	0	23,846	0.00%
2021/06/08	0	0.00	1	70.30	69.40	-1	23,948	0.00%
2021/06/07	18	71.20	20	71.00	70.80	-2	23,914	-0.01%
2021/06/04	2	69.15	2	68.85	68.50	0	23,699	0.00%
2021/06/03	16	72.31	14	73.09	72.70	2	23,504	0.01%
2021/06/02	2	69.50	5	69.78	68.80	-3	22,927	-0.01%
2021/06/01	0	0.00	8	69.00	69.00	-8	22,715	-0.04%
2021/05/31	0	0.00	3	67.70	67.30	-3	22,613	-0.01%
2021/05/28	10	67.39	13	68.26	67.70	-3	22,504	-0.01%
2021/05/27	2	66.90	5	65.08	66.60	-3	22,262	-0.01%
2021/05/26	5	64.34	5	64.04	63.60	0	22,025	0.00%
2021/05/25	11	63.53	12	63.84	63.30	-1	21,986	0.00%
2021/05/24	3	56.83	2	58.80	59.90	1	21,802	0.00%
2021/05/21	1	56.40	4	56.45	56.00	-3	22,535	-0.01%
2021/05/20	2	55.90	1	56.00	55.60	1	22,687	0.00%
2021/05/19	1	54.70	2	55.30	54.90	-1	22,627	0.00%
2021/05/18	2	52.70	0	0.00	54.00	2	22,512	0.01%
2021/05/17	0	0.00	1	49.05	49.15	-1	22,514	0.00%
2021/05/14	2	53.75	0	0.00	51.80	2	22,385	0.01%
2021/05/12	4	55.20	7	53.54	56.00	-3	22,119	-0.01%
2021/05/11	1	56.30	3	56.40	53.60	-2	21,817	-0.01%
2021/05/10	6	59.32	0	0.00	58.80	6	21,807	0.03%
2021/05/06	2	59.00	0	0.00	58.50	2	21,845	0.01%
2021/05/05	2	58.70	10	62.30	58.00	-8	21,940	-0.04%
2021/05/04	2	59.05	2	58.55	60.80	0	21,922	0.00%
2021/05/03	2	63.90	1.9	61.61	61.60	0.1	21,814	0.00%
2021/04/29	6	65.25	0	0.00	65.10	6	21,797	0.03%
2021/04/28	2	66.45	0	0.00	67.30	2	22,200	0.01%
2021/04/27	1	66.30	3	66.27	66.20	-2	22,450	-0.01%
2021/04/26	3	68.50	0	0.00	68.20	3	22,748	0.01%
2021/04/23	17	66.77	17	68.10	68.70	0	23,292	0.00%
2021/04/22	10	69.98	5	68.98	67.10	5	23,909	0.02%
2021/04/21	7	76.93	8	76.21	74.50	-1	24,734	0.00%
2021/04/20	8	74.58	12	74.96	74.90	-4	24,436	-0.02%
2021/04/19	1	70.70	3	69.70	70.70	-2	24,647	-0.01%
2021/04/16	4	69.28	10	68.75	68.60	-6	24,760	-0.02%
2021/04/15	2	70.00	2	69.70	68.80	0	24,734	0.00%
2021/04/14	4	67.86	3	68.47	68.70	1	24,716	0.00%
2021/04/13	5	69.94	11	70.77	68.00	-6	24,676	-0.02%
2021/04/12	59	72.45	45.3	69.40	68.00	13.7	24,583	0.06%
2021/04/09	4.3	75.83	14.4	76.63	75.00	-10.1	24,329	-0.04%
2021/04/08	23	73.12	26.4	70.77	74.50	-3.4	23,755	-0.01%
2021/04/07	23.4	68.31	11	68.35	69.00	12.4	23,064	0.05%
2021/04/06	23	64.63	16.2	65.18	65.80	6.8	22,461	0.03%
2021/04/01	2	61.80	1	61.30	59.90	1	21,918	0.00%
2021/03/31	10	60.84	10	58.82	59.50	0	21,803	0.00%
2021/03/30	33	61.17	26.2	60.73	60.90	6.8	21,724	0.03%
2021/03/29	4	58.76	4	58.33	59.50	0	21,067	0.00%
2021/03/26	1	55.50	7.5	55.45	55.80	-6.5	20,571	-0.03%
2021/03/25	2.5	55.40	2.3	54.62	55.40	0.2	20,466	0.00%
2021/03/24	15.3	54.97	20	55.00	55.00	-4.7	20,076	-0.02%
2021/03/23	44	57.94	79	54.48	52.00	-35	19,449	-0.18%
2021/03/22	16	53.46	21	55.75	56.70	-5	18,413	-0.03%
2021/03/19	13	52.17	14	51.69	51.60	-1	18,192	-0.01%
2021/03/18	5	51.72	6.2	51.99	51.80	-1.2	18,173	-0.01%
2021/03/17	3	51.50	165	51.28	50.80	-162	18,553	-0.87%	大賣/鉅額交易
2021/03/16	5	51.68	6	51.90	50.40	-1	19,764	-0.01%
2021/03/15	1	50.00	7	50.32	49.95	-6	20,109	-0.03%
2021/03/12	5	48.01	2	47.88	48.90	3	20,161	0.01%
2021/03/11	7	46.21	3	46.95	46.90	4	20,259	0.02%
2021/03/10	9	44.98	0	0.00	44.70	9	20,376	0.04%
2021/03/09	6	44.75	0	0.00	45.00	6	21,015	0.03%
2021/03/08	0.1	46.25	1	46.90	44.25	-0.9	20,995	0.00%
2021/03/04	4	47.15	0	0.00	46.80	4	21,449	0.02%
2021/03/03	1	47.65	0	0.00	47.90	1	21,642	0.00%
2021/03/02	11	47.38	15	48.07	47.30	-4	21,725	-0.02%
2021/02/26	1.3	47.12	10	47.48	47.60	-8.7	22,034	-0.04%
2021/02/25	4.1	49.24	3	48.50	48.60	1.1	22,532	0.00%
2021/02/24	3.2	50.08	3	50.47	49.40	0.2	22,516	0.00%
2021/02/23	54	52.42	15	53.11	51.80	39	22,425	0.17%
2021/02/22	1	50.40	15	49.85	50.80	-14	21,548	-0.06%
2021/02/18	8	46.31	5	46.28	46.60	3	21,117	0.01%
2021/02/17	9	46.67	3	47.88	46.25	6	21,022	0.03%
2021/02/05	2	46.13	0	0.00	45.65	2	20,861	0.01%
2021/02/04	1	46.50	0	0.00	46.10	1	20,786	0.00%
2021/02/03	1	47.65	7	47.86	47.25	-6	20,700	-0.03%
2021/02/02	5	47.18	3	47.48	48.00	2	20,514	0.01%
2021/02/01	4	44.29	1	45.80	45.85	3	20,331	0.01%
2021/01/29	6	47.07	6	46.75	44.80	0	20,125	0.00%
2021/01/28	1	48.35	1	48.05	47.10	0	19,980	0.00%
2021/01/27	20	47.88	27	48.39	49.10	-7	19,843	-0.04%
2021/01/26	19	49.64	18	48.47	48.00	1	19,622	0.01%
2021/01/25	10	48.72	2	48.00	49.30	8	19,481	0.04%
2021/01/22	5	48.85	0	0.00	49.70	5	19,292	0.03%
2021/01/21	21	50.03	23	50.36	48.65	-2	19,067	-0.01%
2021/01/20	4	48.45	2	50.35	49.40	2	18,548	0.01%
2021/01/19	10	50.90	11	51.21	50.00	-1	18,146	-0.01%
2021/01/18	53	52.43	59	52.81	52.50	-6	17,692	-0.03%
2021/01/15	26	52.15	261	50.10	51.00	-235	16,927	-1.39%	大賣/鉅額交易
2021/01/14	29	48.19	68	48.71	50.10	-39	16,128	-0.24%
2021/01/13	6	45.09	7	46.29	46.85	-1	14,645	-0.01%
2021/01/12	357	42.72	104	43.08	42.60	253	14,261	1.77%	大買/大賣/鉅額交易
2021/01/11	31	40.93	41	41.55	41.70	-10	13,388	-0.07%
2021/01/08	9	38.97	3	39.07	38.85	6	13,094	0.05%
2021/01/07	19	39.72	6	39.85	39.30	13	13,116	0.10%
2021/01/06	6	39.99	2	40.05	39.80	4	13,007	0.03%
2021/01/05	2	41.33	21	41.40	41.15	-19	12,715	-0.15%
2021/01/04	25	41.86	17	42.21	42.60	8	12,539	0.06%
2020/12/31	0	0.00	20	40.15	40.60	-20	12,196	-0.16%
2020/12/30	13	40.49	2	41.50	40.10	11	12,164	0.09%
2020/12/29	2	42.15	4	41.91	41.00	-2	12,057	-0.02%
2020/12/28	5	41.35	9	41.37	41.65	-4	11,676	-0.03%
2020/12/25	9	40.48	13	40.43	39.85	-4	11,341	-0.04%
2020/12/24	81	39.47	74	39.15	39.40	7	11,015	0.06%
2020/12/23	19	37.86	16	39.01	39.20	3	10,851	0.03%
2020/12/22	1	39.00	7	38.08	37.20	-6	10,783	-0.06%
2020/12/21	4	37.56	0	0.00	37.50	4	10,875	0.04%
2020/12/18	1	38.40	0	0.00	38.85	1	10,875	0.01%
2020/12/17	1	37.85	3	37.57	38.85	-2	10,782	-0.02%
2020/12/15	16	37.86	10	39.65	37.70	6	10,552	0.06%
2020/12/14	11	39.86	3	40.17	40.15	8	10,345	0.08%
2020/12/11	73	39.82	80	39.24	38.80	-7	10,064	-0.07%
2020/12/10	49	41.24	75	41.48	41.10	-26	9,491	-0.27%
2020/12/09	13	39.32	9	37.97	39.60	4	8,064	0.05%
2020/12/08	6	34.99	0	0.00	36.00	6	7,328	0.08%
2020/12/07	3	35.03	9	35.09	35.20	-6	7,011	-0.09%
2020/12/04	4	33.76	3	34.00	34.00	1	6,711	0.01%
2020/12/03	16	34.45	14	33.58	33.45	2	6,581	0.03%
2020/12/01	4	32.53	10	32.40	32.30	-6	6,100	-0.10%
2020/11/30	1	34.05	7	33.60	32.85	-6	5,978	-0.10%
2020/11/27	0	0.00	8	32.36	32.30	-8	5,578	-0.14%
2020/11/26	1	32.00	1	32.15	31.95	0	5,317	0.00%
2020/11/25	6	31.97	16	31.98	32.05	-10	5,187	-0.19%
2020/11/24	16	31.89	11	31.56	31.70	5	4,817	0.10%
2020/11/23	11	29.95	20	29.94	29.80	-9	4,219	-0.21%
2020/11/16	0	0.00	11	28.30	28.35	-11	4,401	-0.25%
2020/11/09	0	0.00	3	27.85	27.85	-3	4,878	-0.06%
2020/11/04	1	27.50	6	27.60	27.50	-5	5,145	-0.10%
2020/11/02	0	0.00	1	27.05	27.00	-1	5,375	-0.02%
2020/10/28	2	27.68	0	0.00	27.65	2	5,909	0.03%
2020/10/27	0	0.00	1	28.10	28.10	-1	6,067	-0.02%
2020/10/26	10	28.55	0	0.00	28.55	10	6,239	0.16%
2020/10/23	0	0.00	5	28.80	28.95	-5	6,547	-0.08%
2020/10/22	12	29.74	1	29.75	29.00	11	7,735	0.14%
2020/10/19	0	0.00	1	29.15	29.15	-1	9,397	-0.01%
2020/10/16	0	0.00	1	28.65	28.55	-1	10,259	-0.01%
2020/10/15	7	29.41	17	29.29	29.30	-10	10,442	-0.10%
2020/10/14	1	28.45	0	0.00	28.60	1	10,382	0.01%
2020/10/12	11	28.09	0	0.00	27.95	11	11,226	0.10%
2020/10/08	2	28.55	0	0.00	28.55	2	11,454	0.02%
2020/10/07	0	0.00	6	28.80	29.00	-6	12,293	-0.05%
2020/09/30	0	0.00	5	27.80	27.85	-5	13,282	-0.04%
2020/09/29	6	27.80	0	0.00	27.70	6	13,344	0.04%
2020/09/25	1	28.85	0	0.00	27.50	1	13,617	0.01%
2020/09/24	3	29.93	8	30.03	29.35	-5	13,724	-0.04%
2020/09/23	1	29.75	4	29.59	30.00	-3	13,469	-0.02%
2020/09/22	1	29.40	0	0.00	29.35	1	13,378	0.01%
2020/09/18	5	29.51	10	29.58	29.35	-5	13,345	-0.04%
2020/09/17	10	29.38	0	0.00	29.60	10	13,329	0.08%
2020/09/07	5	29.70	10	29.35	29.35	-5	13,385	-0.04%
2020/09/03	0	0.00	3	27.30	27.25	-3	13,300	-0.02%
2020/08/26	10	26.95	2	27.00	27.10	8	14,087	0.06%
2020/08/24	1	26.60	1	26.55	26.55	0	14,208	0.00%
2020/08/20	7	27.10	1	29.20	27.00	6	14,302	0.04%
2020/08/19	0	0.00	17	29.93	30.00	-17	14,482	-0.12%
2020/08/18	26	30.86	21	30.59	30.40	5	15,022	0.03%
2020/08/17	1	30.35	8	30.45	30.40	-7	15,120	-0.05%
2020/08/12	0	0.00	1	28.75	29.00	-1	15,414	-0.01%
2020/08/11	8	29.10	0	0.00	29.05	8	15,467	0.05%
2020/08/07	0	0.00	1	30.90	30.60	-1	15,450	-0.01%
2020/08/05	1	31.15	2	31.38	31.10	-1	15,774	-0.01%
2020/08/04	23	31.60	1	31.60	31.60	22	15,797	0.14%
2020/08/03	6	30.94	9	31.34	31.55	-3	15,611	-0.02%
2020/07/31	1	31.70	0	0.00	31.65	1	15,508	0.01%
2020/07/30	0	0.00	3	31.88	31.80	-3	15,356	-0.02%
2020/07/29	6	31.51	2	30.95	31.95	4	15,201	0.03%
2020/07/28	17	33.21	33	34.27	30.50	-16	14,897	-0.11%
2020/07/27	8	32.34	6	31.74	32.80	2	13,771	0.01%
2020/07/24	11	31.31	8	31.24	31.25	3	13,310	0.02%
2020/07/23	37	32.38	38	32.21	32.40	-1	12,818	-0.01%
2020/07/22	17	30.79	18	30.45	30.85	-1	11,977	-0.01%
2020/07/21	0	0.00	2	29.40	29.05	-2	11,113	-0.02%
2020/07/20	4	28.60	0	0.00	28.55	4	10,922	0.04%
2020/07/17	16	28.78	18	29.28	28.80	-2	10,895	-0.02%
2020/07/16	27	29.68	27	29.63	29.90	0	10,660	0.00%
2020/07/15	7	28.54	7	29.11	28.15	0	10,122	0.00%
2020/07/14	33	29.73	8	29.80	29.20	25	10,025	0.25%
2020/07/13	24	29.07	91	29.73	29.85	-67	9,341	-0.72%
2020/07/07	1	27.40	2	28.00	26.95	-1	8,664	-0.01%
2020/07/06	1	28.30	0	0.00	27.90	1	8,586	0.01%
2020/07/03	2	27.45	1	27.55	27.50	1	8,474	0.01%
2020/07/01	9	26.04	1	26.05	25.90	8	8,284	0.10%
2020/06/30	1	25.60	0	0.00	25.65	1	8,290	0.01%
2020/06/29	1	26.05	5	26.10	25.60	-4	8,311	-0.05%
2020/06/24	15	26.47	0	0.00	26.45	15	8,315	0.18%
2020/06/19	30	27.04	29	27.08	26.55	1	8,517	0.01%
2020/06/18	1	26.40	0	0.00	26.40	1	8,458	0.01%
2020/06/16	5	26.67	2	26.48	26.60	3	8,646	0.03%
2020/06/15	17	26.15	0	0.00	26.10	17	8,852	0.19%
2020/06/12	5	26.00	10	26.13	26.65	-5	8,997	-0.06%
2020/06/11	2	27.00	0	0.00	26.80	2	9,112	0.02%
2020/06/10	19	28.16	0	0.00	27.85	19	9,212	0.21%
2020/06/09	0	0.00	3	29.23	28.55	-3	9,325	-0.03%
2020/06/08	7	28.71	5	29.00	28.80	2	9,473	0.02%
2020/06/05	2	28.53	0	0.00	28.50	2	9,803	0.02%
2020/06/04	8	29.34	29	29.41	28.65	-21	9,915	-0.21%
2020/06/03	5	28.30	0	0.00	28.30	5	9,533	0.05%
2020/06/02	0	0.00	5	27.95	27.90	-5	9,514	-0.05%
2020/06/01	15	28.22	18	28.14	28.00	-3	9,526	-0.03%
2020/05/29	23	28.01	0	0.00	27.80	23	9,546	0.24%
2020/05/28	6	28.30	3	28.30	28.20	3	9,543	0.03%
2020/05/27	6	28.55	0	0.00	28.20	6	9,648	0.06%
2020/05/26	8	29.29	32	29.59	28.25	-24	9,586	-0.25%
2020/05/25	20	28.04	25	28.47	29.65	-5	9,149	-0.05%
2020/05/22	5	27.67	21	27.47	27.15	-16	8,577	-0.19%
2020/05/21	11	27.04	10	27.11	27.05	1	8,375	0.01%
2020/05/20	3	26.57	11	26.69	26.60	-8	8,425	-0.09%
2020/05/18	2	26.28	0	0.00	25.90	2	8,212	0.02%
2020/05/15	0	0.00	1	25.15	26.20	-1	8,136	-0.01%
2020/05/14	1	26.10	2	25.78	25.55	-1	8,251	-0.01%
2020/05/13	22	27.01	15	27.03	26.70	7	8,194	0.09%
2020/05/12	10	25.70	0	0.00	25.70	10	7,714	0.13%
2020/05/11	1	26.20	0	0.00	26.10	1	7,665	0.01%
2020/05/08	6	25.10	0	0.00	24.85	6	7,479	0.08%
2020/05/06	0	0.00	4	24.90	24.60	-4	7,393	-0.05%
2020/04/30	0	0.00	1	25.05	25.10	-1	7,414	-0.01%
2020/04/29	1	24.70	0	0.00	24.75	1	7,372	0.01%
2020/04/28	0	0.00	1	24.80	24.80	-1	7,370	-0.01%
2020/04/24	2	24.50	0	0.00	24.50	2	7,376	0.03%
2020/04/21	1	24.75	3	25.17	24.85	-2	7,295	-0.03%
2020/04/20	3	25.70	0	0.00	25.60	3	7,285	0.04%
2020/04/17	0	0.00	3	26.00	25.70	-3	7,299	-0.04%
2020/04/15	13	25.77	17	26.17	26.40	-4	7,028	-0.06%
2020/04/14	2	25.00	1	25.30	24.80	1	6,732	0.01%
2020/04/13	3	25.07	2	25.20	24.90	1	6,673	0.01%
2020/04/10	2	25.00	5	25.05	25.00	-3	6,653	-0.05%
2020/04/08	2	26.00	1	25.90	25.95	1	6,764	0.01%
2020/04/07	6	25.10	8	25.25	25.00	-2	6,686	-0.03%
2020/04/01	1	24.35	0	0.00	24.55	1	6,830	0.01%
2020/03/27	3	24.10	1	24.10	24.10	2	6,853	0.03%
2020/03/26	1	24.10	1	24.05	24.30	0	6,756	0.00%
2020/03/25	5	23.90	1	24.10	23.70	4	6,701	0.06%
2020/03/24	1	22.85	1	23.20	23.00	0	6,644	0.00%
2020/03/20	1	23.70	0	0.00	23.85	1	6,729	0.01%
2020/03/19	24	22.85	27	23.40	22.50	-3	6,636	-0.05%
2020/03/18	11	26.34	0	0.00	25.00	11	6,424	0.17%
2020/03/17	1	24.50	7	25.87	25.55	-6	6,298	-0.10%
2020/03/16	9	26.28	5	26.69	25.40	4	6,120	0.07%
2020/03/13	7	24.56	2	25.53	26.80	5	5,965	0.08%
2020/03/12	4	26.59	10	27.01	26.05	-6	5,737	-0.10%
2020/03/11	15	28.70	21	28.64	27.40	-6	5,446	-0.11%
2020/03/10	1	26.50	17	26.65	27.50	-16	5,079	-0.32%
2020/03/09	1	26.65	1	26.30	26.30	0	4,915	0.00%
2020/03/06	1	27.25	1	27.30	27.15	0	4,854	0.00%
2020/03/05	7	27.83	5	28.08	27.60	2	4,858	0.04%
2020/03/04	2	27.10	2	27.58	27.75	0	4,793	0.00%
2020/03/03	7	27.66	17	27.80	27.25	-10	4,726	-0.21%
2020/03/02	8	27.40	8	27.35	27.60	0	4,655	0.00%
2020/02/27	16	26.38	5	27.15	25.95	11	4,440	0.25%
2020/02/26	1	27.45	1	27.05	27.05	0	4,356	0.00%
2020/02/25	2	26.93	0	0.00	27.00	2	4,275	0.05%
2020/02/24	1	27.40	26	27.40	27.35	-25	4,233	-0.59%
2020/02/21	3	27.83	1	27.85	27.75	2	4,182	0.05%
2020/02/20	7	26.84	0	0.00	26.60	7	3,930	0.18%
2020/02/18	1	25.80	0	0.00	25.80	1	3,845	0.03%
2020/02/17	1	26.30	2	26.15	26.05	-1	3,836	-0.03%
2020/02/14	2	25.05	8	24.88	25.25	-6	3,664	-0.16%
2020/02/13	1	24.70	1	24.80	24.40	0	3,664	0.00%
2020/02/12	6	24.78	0	0.00	24.85	6	3,787	0.16%
2020/02/10	2	23.85	1	24.10	24.00	1	3,879	0.03%
2020/02/07	3	24.48	0	0.00	24.35	3	3,919	0.08%
2020/02/06	8	25.30	2	25.10	25.10	6	3,979	0.15%
2020/02/05	2	25.40	3	24.93	24.80	-1	4,015	-0.02%
2020/02/04	0	0.00	1	24.50	24.70	-1	4,072	-0.02%
2020/02/03	2	23.83	4	23.95	24.35	-2	4,150	-0.05%
2020/01/31	3	24.37	4	24.80	24.95	-1	4,194	-0.02%
2020/01/30	1	24.45	2	24.23	24.15	-1	4,397	-0.02%
2020/01/17	0	0.00	1	27.20	26.80	-1	4,868	-0.02%
2020/01/16	0	0.00	2	27.10	27.10	-2	5,072	-0.04%
2020/01/15	0	0.00	1	27.20	27.30	-1	5,279	-0.02%
2020/01/13	0	0.00	1	27.00	27.25	-1	5,853	-0.02%
2020/01/10	1	26.50	1	26.30	26.05	0	5,896	0.00%
2020/01/09	0	0.00	1	26.95	26.60	-1	5,912	-0.02%
2020/01/08	1	26.60	0	0.00	26.15	1	5,949	0.02%
2020/01/07	1	26.80	0	0.00	27.00	1	6,131	0.02%
2020/01/02	0	0.00	1	28.15	28.65	-1	6,279	-0.02%
2019/12/31	0	0.00	2	28.05	27.90	-2	6,263	-0.03%
2019/12/27	20	28.01	21	28.68	28.80	-1	6,322	-0.02%
2019/12/13	2	27.15	0	0.00	26.90	2	7,393	0.03%
2019/12/12	12	27.35	5	27.75	27.25	7	7,686	0.09%
2019/12/10	0	0.00	4	27.35	27.40	-4	7,820	-0.05%
2019/12/09	0	0.00	1	26.80	26.35	-1	7,942	-0.01%
2019/12/05	5	26.70	0	0.00	26.40	5	8,265	0.06%
2019/12/03	5	25.70	4	25.68	25.60	1	9,015	0.01%
2019/12/02	0	0.00	7	25.96	25.70	-7	9,269	-0.08%
2019/11/29	5	26.34	4	26.70	26.30	1	9,437	0.01%
2019/11/28	5	26.85	6	26.80	26.80	-1	9,738	-0.01%
2019/11/27	15	27.33	2	27.70	27.20	13	10,046	0.13%
2019/11/26	12	26.99	0	0.00	27.10	12	10,669	0.11%
2019/11/19	1	26.60	0	0.00	26.50	1	11,171	0.01%
2019/11/15	0	0.00	1	26.85	26.70	-1	11,564	-0.01%
2019/11/13	0	0.00	2	26.65	27.00	-2	11,987	-0.02%
2019/11/12	1	26.45	1	26.40	26.80	0	12,009	0.00%
2019/11/11	1	26.35	1	26.10	26.10	0	12,030	0.00%
2019/11/07	25	27.81	0	0.00	27.85	25	11,988	0.21%
2019/11/04	20	28.95	0	0.00	28.80	20	11,992	0.17%
2019/10/31	0	0.00	1	28.45	28.45	-1	12,027	-0.01%
2019/10/29	25	29.81	7	30.34	29.05	18	12,127	0.15%
2019/10/28	17	30.35	42	30.23	30.50	-25	12,117	-0.21%
2019/10/25	26	29.96	10	29.83	29.50	16	12,124	0.13%
2019/10/24	0	0.00	3	30.03	30.10	-3	12,211	-0.02%
2019/10/23	0	0.00	10	29.45	29.30	-10	12,519	-0.08%
2019/10/22	0	0.00	1	30.10	29.35	-1	12,728	-0.01%
2019/10/21	1	29.90	23	28.78	29.90	-22	12,456	-0.18%
2019/10/18	1	27.70	8	28.33	27.80	-7	12,096	-0.06%
2019/10/17	2	27.70	0	0.00	27.70	2	11,995	0.02%
2019/10/16	1	27.75	1	27.65	27.65	0	11,950	0.00%
2019/10/15	3.6	28.56	14	28.25	28.05	-10.4	11,894	-0.09%
2019/10/14	5.9	27.97	17	27.93	27.50	-11.1	11,716	-0.09%
2019/10/09	3	26.40	4	26.39	26.55	-1	11,566	-0.01%
2019/10/08	0.5	27.15	0	0.00	27.15	0.5	11,500	0.00%
2019/10/07	37	27.76	26	27.49	27.50	11	11,646	0.09%
2019/10/04	10	27.30	0	0.00	27.20	10	11,606	0.09%
2019/10/03	1	26.95	0	0.00	27.70	1	11,556	0.01%
2019/10/02	4	27.60	2	27.50	27.60	2	11,484	0.02%
2019/10/01	10	27.95	1	27.80	28.00	9	11,450	0.08%
2019/09/27	10	27.90	7	28.11	27.80	3	11,387	0.03%
2019/09/26	23	27.26	0	0.00	27.50	23	11,208	0.21%
2019/09/25	6.5	28.80	12	29.25	28.35	-5.5	10,953	-0.05%
2019/09/24	20.5	30.10	1	30.05	29.85	19.5	10,798	0.18%
2019/09/23	1	30.00	2	30.50	30.00	-1	10,717	-0.01%
2019/09/20	3	30.05	7	30.18	30.20	-4	10,628	-0.04%
2019/09/19	10	30.36	39	30.54	30.05	-29	10,540	-0.28%
2019/09/18	27	29.77	6	29.79	29.50	21	10,244	0.20%
2019/09/17	16	29.43	4	29.43	29.50	12	10,125	0.12%
2019/09/16	10	27.35	2	28.10	28.15	8	9,888	0.08%
2019/09/12	0	0.00	17	28.30	28.05	-17	9,886	-0.17%
2019/09/11	53	28.06	37	27.95	28.05	16	10,039	0.16%
2019/09/10	8	29.09	8	29.41	28.80	0	10,260	0.00%
2019/09/09	28	29.03	7	28.85	28.95	21	10,108	0.21%
2019/09/06	23	30.16	23	30.43	29.45	0	9,927	0.00%
2019/09/05	9	28.92	3	29.17	29.60	6	9,312	0.06%
2019/09/04	14	28.61	7	28.61	28.95	7	9,063	0.08%
2019/09/03	5	28.22	3	28.27	28.05	2	8,788	0.02%
2019/09/02	7	27.97	16	27.82	28.35	-9	8,571	-0.10%
2019/08/30	2	27.80	23	27.80	26.55	-21	8,235	-0.26%
2019/08/29	54	27.58	21	27.29	27.00	33	7,901	0.42%
2019/08/28	0	0.00	7	25.74	26.45	-7	7,205	-0.10%
2019/08/27	2	24.15	10	24.05	24.05	-8	6,943	-0.12%
2019/08/23	7	24.99	9	24.89	24.75	-2	6,802	-0.03%
2019/08/22	15	24.58	46	24.78	24.90	-31	6,713	-0.46%
2019/08/21	0	0.00	11	24.72	24.50	-11	6,537	-0.17%
2019/08/20	2	23.83	0	0.00	23.65	2	6,220	0.03%
2019/08/19	9	24.08	8	24.31	24.15	1	6,102	0.02%
2019/08/16	0	0.00	2	21.25	23.30	-2	5,753	-0.03%
2019/08/15	8	21.25	0	0.00	21.20	8	5,617	0.14%
2019/08/14	0	0.00	1	22.35	21.90	-1	5,573	-0.02%
2019/08/13	5	21.91	0	0.00	22.25	5	5,500	0.09%
2019/08/08	0	0.00	10	22.90	22.65	-10	5,387	-0.19%
2019/08/07	0	0.00	19	22.30	22.30	-19	5,328	-0.36%
2019/08/06	2	22.30	1	22.50	22.90	1	5,269	0.02%
2019/08/05	1	23.40	10	23.35	22.60	-9	5,168	-0.17%
2019/08/01	40	23.95	0	0.00	23.80	40	5,016	0.80%
2019/07/31	0	0.00	1	24.30	24.45	-1	4,909	-0.02%
2019/07/30	6	22.83	0	0.00	23.15	6	4,722	0.13%
2019/07/29	12	24.99	6	24.77	24.35	6	4,488	0.13%
2019/07/26	18	24.15	198	24.22	24.70	-180	4,170	-4.32%	大賣/鉅額交易
2019/07/25	24	23.60	22	23.91	24.00	2	3,834	0.05%
2019/07/24	19	21.70	13	22.07	22.60	6	3,320	0.18%
2019/07/23	0	0.00	1	20.40	20.55	-1	2,934	-0.03%
2019/07/18	0	0.00	2	20.40	20.00	-2	2,947	-0.07%
2019/07/16	30	21.30	0	0.00	20.95	30	2,954	1.02%
2019/07/12	2	21.10	1	21.10	21.65	1	2,959	0.03%
2019/07/11	6	21.53	0	0.00	21.25	6	2,936	0.20%
2019/07/10	0	0.00	16	20.12	20.50	-16	2,775	-0.58%
2019/07/04	0	0.00	1	20.05	19.90	-1	2,739	-0.04%
2019/07/03	0	0.00	1	19.85	19.90	-1	2,750	-0.04%
2019/07/02	5	20.00	5	20.10	20.30	0	2,741	0.00%
2019/06/26	1	19.60	1	19.60	19.60	0	2,681	0.00%
2019/06/25	2	20.20	0	0.00	20.10	2	2,652	0.08%
2019/06/20	0	0.00	10	19.75	19.90	-10	2,370	-0.42%
2019/06/19	2	19.40	0	0.00	19.60	2	2,235	0.09%
2019/06/18	10	18.60	1	18.60	19.40	9	1,976	0.46%
2019/06/17	1	17.85	0	0.00	17.85	1	1,536	0.07%
2019/06/13	2	16.50	0	0.00	16.40	2	1,535	0.13%
2019/06/06	1	15.70	0	0.00	15.65	1	1,599	0.06%
2019/06/05	2	16.05	1	15.85	15.85	1	1,619	0.06%
2019/05/31	2	16.20	0	0.00	16.40	2	1,709	0.12%
2019/05/28	1	15.45	8	15.45	15.60	-7	1,772	-0.40%
2019/05/27	4	15.50	0	0.00	15.50	4	1,834	0.22%
2019/05/24	1	15.70	0	0.00	15.60	1	1,872	0.05%
2019/05/23	4	15.65	0	0.00	15.65	4	1,897	0.21%
2019/05/22	0	0.00	4	16.20	16.25	-4	1,926	-0.21%
2019/05/21	6	15.77	5	15.65	15.95	1	2,102	0.05%
2019/05/20	2	16.55	0	0.00	16.05	2	2,153	0.09%
2019/05/17	2	16.40	10	16.53	16.40	-8	2,215	-0.36%
2019/05/15	1	17.35	0	0.00	17.55	1	2,462	0.04%
2019/05/10	1	17.95	1	17.70	17.55	0	3,010	0.00%
2019/05/09	0	0.00	1	17.75	17.60	-1	3,017	-0.03%
2019/05/08	7	18.82	0	0.00	18.55	7	2,989	0.23%
2019/05/06	0	0.00	5	19.00	18.90	-5	3,136	-0.16%
2019/04/29	2	19.60	3	19.40	19.25	-1	3,310	-0.03%
2019/04/26	6	20.30	1	20.30	20.25	5	3,277	0.15%
2019/04/25	1	20.85	0	0.00	20.75	1	3,270	0.03%
2019/04/22	0	0.00	7	21.81	21.25	-7	3,282	-0.21%
2019/04/17	1	21.55	0	0.00	21.45	1	3,227	0.03%
2019/04/15	10	20.70	0	0.00	20.80	10	3,184	0.31%
2019/04/11	56	21.40	0	0.00	21.00	56	3,246	1.72%
2019/04/10	2	21.35	0	0.00	21.30	2	3,240	0.06%
2019/04/09	90	21.92	1	21.95	21.75	89	3,241	2.75%
2019/04/08	0	0.00	0.1	21.50	21.65	-0.1	3,257	0.00%
2019/04/02	5	21.25	0	0.00	21.35	5	3,254	0.15%
2019/04/01	1	21.30	1	21.25	21.35	0	3,261	0.00%
2019/03/28	0	0.00	1	20.40	20.50	-1	3,297	-0.03%
2019/03/27	6	20.60	1	20.35	20.20	5	3,380	0.15%
2019/03/22	0	0.00	6	21.35	21.40	-6	3,485	-0.17%
2019/03/20	0	0.00	1	21.35	21.30	-1	3,649	-0.03%
2019/03/18	4	21.35	6	21.41	21.55	-2	3,966	-0.05%
2019/03/08	5	21.50	5	21.45	21.25	0	5,379	0.00%
2019/03/07	1	22.45	1	22.40	21.60	0	5,422	0.00%
2019/03/06	1	22.25	6	22.35	22.30	-5	5,524	-0.09%
2019/03/04	0	0.00	7	22.61	22.50	-7	5,975	-0.12%
2019/02/27	2	22.68	0	0.00	22.40	2	6,090	0.03%
2019/02/21	10	23.30	11	23.03	23.30	-1	6,803	-0.01%
2019/02/20	26	23.61	26	23.77	23.50	0	6,788	0.00%
2019/02/19	8	22.66	0	0.00	23.00	8	6,648	0.12%
2019/02/18	0	0.00	1	22.90	22.80	-1	6,605	-0.02%
2019/02/15	6	23.09	2	22.70	22.65	4	6,562	0.06%
2019/02/14	3	23.20	2	23.78	23.10	1	6,546	0.02%
2019/02/13	1	23.45	3	22.93	23.45	-2	6,366	-0.03%
2019/02/12	6	22.13	15	22.14	21.90	-9	6,143	-0.15%
2019/02/11	2	21.45	12	21.50	21.40	-10	6,069	-0.16%
2019/01/29	1	20.60	0	0.00	20.25	1	6,036	0.02%
2019/01/28	15	20.79	5	21.00	20.70	10	6,058	0.17%
2019/01/25	3	20.83	2	20.85	20.50	1	6,080	0.02%
2019/01/22	1	20.35	10	20.41	20.20	-9	6,300	-0.14%
2019/01/21	4	20.55	2	20.48	20.85	2	6,329	0.03%
2019/01/16	1	19.80	1	19.85	19.90	0	6,329	0.00%
2019/01/10	2	19.90	0	0.00	19.55	2	6,345	0.03%
2019/01/08	2	19.25	0	0.00	19.35	2	6,461	0.03%
2019/01/07	0	0.00	1	19.35	19.20	-1	6,480	-0.02%
2019/01/03	1	19.75	0	0.00	19.55	1	6,558	0.02%
2019/01/02	2	20.15	0	0.00	20.05	2	6,614	0.03%
2018/12/28	1	20.30	1	20.20	20.15	0	6,672	0.00%
2018/12/27	0	0.00	1	20.40	20.25	-1	6,771	-0.01%
2018/12/21	0	0.00	1	20.75	20.75	-1	6,891	-0.01%
2018/12/20	2	19.93	0	0.00	20.00	2	6,910	0.03%
2018/12/14	1	21.75	0	0.00	21.60	1	7,092	0.01%
2018/12/13	2	22.30	5	22.19	22.10	-3	7,128	-0.04%
2018/12/12	5	22.95	4	22.93	22.85	1	7,105	0.01%
2018/12/11	0	0.00	3	22.10	21.75	-3	7,057	-0.04%
2018/12/07	2	22.60	0	0.00	22.60	2	7,085	0.03%
2018/12/06	2	22.85	0	0.00	22.20	2	7,191	0.03%
2018/12/05	1	24.20	4	23.94	24.00	-3	7,061	-0.04%
2018/12/04	17	23.86	21	24.41	24.50	-4	6,721	-0.06%
2018/12/03	1	22.45	4	22.65	22.50	-3	6,286	-0.05%
2018/11/30	0	0.00	19	22.05	22.00	-19	6,189	-0.31%
2018/11/29	18	22.54	11	22.20	21.90	7	6,162	0.11%
2018/11/28	10	22.40	23	22.71	22.25	-13	6,052	-0.21%
2018/11/27	14	22.24	12	22.59	22.25	2	5,919	0.03%
2018/11/26	0	0.00	1	21.70	21.60	-1	5,645	-0.02%
2018/11/23	16	21.66	15	21.98	21.70	1	5,570	0.02%
2018/11/22	19	20.76	17	21.04	21.15	2	5,292	0.04%
2018/11/21	22	20.38	16	20.38	20.55	6	4,970	0.12%
2018/11/20	2	18.85	4	18.75	18.70	-2	4,900	-0.04%
2018/11/19	0	0.00	0.6	18.95	18.85	-0.6	4,902	-0.01%
2018/11/15	0	0.00	1	18.30	18.40	-1	4,978	-0.02%
2018/11/14	1	18.70	0	0.00	18.25	1	5,017	0.02%
2018/11/13	2	17.85	1	18.40	18.60	1	5,141	0.02%
2018/11/12	1	18.10	0	0.00	18.00	1	5,137	0.02%
2018/11/08	11	18.34	1	19.05	18.00	10	5,248	0.19%
2018/11/07	1	18.50	0	0.00	18.60	1	5,226	0.02%
2018/11/02	0	0.00	2	18.35	18.35	-2	5,323	-0.04%
2018/11/01	23	18.46	31	18.43	17.70	-8	5,296	-0.15%
2018/10/31	2	17.50	0	0.00	17.50	2	5,205	0.04%
2018/10/29	0	0.00	1	16.40	16.10	-1	5,175	-0.02%
2018/10/26	6	15.70	3	16.30	15.65	3	5,221	0.06%
2018/10/24	0	0.00	2	17.90	17.90	-2	5,183	-0.04%
2018/10/23	1	18.65	2	18.60	18.35	-1	5,214	-0.02%
2018/10/22	1	19.10	0	0.00	19.10	1	5,280	0.02%
2018/10/19	1	18.20	21	18.17	18.60	-20	5,440	-0.37%
2018/10/18	1	19.50	1	19.60	19.45	0	5,478	0.00%
2018/10/17	0	0.00	1	20.00	19.45	-1	5,542	-0.02%
2018/10/16	2	19.83	1	20.50	19.50	1	5,573	0.02%
2018/10/12	15	18.08	2	19.43	19.30	13	5,774	0.23%
2018/10/11	8	18.12	1	18.05	18.00	7	5,828	0.12%
2018/10/09	2	20.00	0	0.00	20.00	2	5,909	0.03%
2018/10/08	3	20.40	1	20.50	20.70	2	6,010	0.03%
2018/10/05	5	20.43	5	20.20	20.30	0	6,078	0.00%
2018/10/03	1	22.30	2	22.20	22.30	-1	6,180	-0.02%
2018/10/01	1	23.40	1	23.80	23.85	0	6,568	0.00%
2018/09/28	1	23.70	5	23.65	23.70	-4	6,784	-0.06%
2018/09/27	2	23.78	1	24.20	23.30	1	6,877	0.01%
2018/09/26	1	23.40	0	0.00	24.00	1	7,020	0.01%
2018/09/25	1	24.45	0	0.00	23.65	1	7,080	0.01%
2018/09/21	0	0.00	1	24.70	23.95	-1	7,036	-0.01%
2018/09/20	1	23.30	1	23.50	23.15	0	6,984	0.00%
2018/09/19	2	23.58	2	24.35	23.10	0	7,126	0.00%
2018/09/18	2	23.30	1	23.40	23.00	1	7,137	0.01%
2018/09/17	2	23.70	10	23.65	24.20	-8	7,271	-0.11%
2018/09/14	2	21.60	1	22.90	23.25	1	7,240	0.01%
2018/09/13	1	21.35	3	21.22	21.15	-2	7,349	-0.03%
2018/09/12	8	20.91	1	20.40	20.10	7	7,544	0.09%
2018/09/11	1	21.95	1	22.25	22.10	0	7,600	0.00%
2018/09/10	5	22.68	0	0.00	22.45	5	7,871	0.06%
2018/09/07	11	26.65	0	0.00	24.90	11	7,830	0.14%
2018/09/06	1	26.85	1	26.65	26.65	0	7,859	0.00%
2018/09/03	1	27.05	0	0.00	26.85	1	8,584	0.01%
2018/08/29	1	28.10	0	0.00	28.45	1	8,808	0.01%
2018/08/27	0	0.00	1	28.10	28.55	-1	9,101	-0.01%
2018/08/24	1	27.20	0	0.00	27.25	1	9,575	0.01%
2018/08/23	0	0.00	1	27.60	28.00	-1	10,673	-0.01%
2018/08/22	1	27.00	1	27.15	27.15	0	11,758	0.00%
2018/08/21	1	27.60	1	27.25	27.25	0	13,147	0.00%
2018/08/20	1	27.40	0	0.00	27.40	1	13,469	0.01%
2018/08/17	12	29.27	10	28.94	28.90	2	14,306	0.01%
2018/08/16	1	28.25	0	0.00	29.25	1	14,575	0.01%
2018/08/15	5	29.85	2	29.03	28.95	3	14,843	0.02%
2018/08/14	20	29.72	15	30.06	30.75	5	14,865	0.03%
2018/08/13	1	29.75	2	29.20	29.90	-1	14,941	-0.01%
2018/08/10	4	31.05	1	31.60	31.00	3	14,913	0.02%
2018/08/09	3	30.67	2	30.53	30.60	1	14,955	0.01%
2018/08/08	22	31.10	0	0.00	31.00	22	15,330	0.14%
2018/08/07	4	31.75	0	0.00	31.45	4	15,401	0.03%
2018/08/06	13	31.65	0	0.00	31.45	13	15,710	0.08%
2018/08/03	3	32.33	1	31.95	32.35	2	15,863	0.01%
2018/08/02	17	31.66	0	0.00	31.35	17	15,852	0.11%
2018/07/31	7	33.75	2	33.70	33.65	5	16,055	0.03%
2018/07/27	2	34.65	9	34.83	35.00	-7	16,001	-0.04%
2018/07/26	21	35.29	10	35.12	35.40	11	15,934	0.07%
2018/07/25	0	0.00	31	34.73	33.90	-31	15,759	-0.20%
2018/07/24	11	34.24	2	34.25	34.10	9	15,688	0.06%
2018/07/23	1	32.35	1	32.85	33.80	0	15,617	0.00%
2018/07/20	39	34.26	9	34.12	33.55	30	15,562	0.19%
2018/07/19	2	33.00	33	33.90	34.15	-31	15,410	-0.20%
2018/07/18	10	32.80	0	0.00	32.50	10	15,296	0.07%
2018/07/17	6	34.69	0	0.00	34.05	6	15,193	0.04%
2018/07/16	2	36.30	16	35.71	35.70	-14	15,078	-0.09%
2018/07/13	12	35.09	10	35.65	34.55	2	15,044	0.01%
2018/07/12	2	34.43	2	34.45	34.45	0	14,942	0.00%
2018/07/11	6	33.87	3	34.78	34.55	3	14,897	0.02%
2018/07/10	1	33.40	19	34.06	34.30	-18	14,731	-0.12%
2018/07/09	9	32.52	3	33.03	32.55	6	14,561	0.04%
2018/07/06	10	33.03	7	32.91	33.80	3	14,382	0.02%
2018/07/04	15	31.55	2	32.40	30.70	13	14,034	0.09%
2018/07/03	13	35.02	2	34.40	33.20	11	13,822	0.08%
2018/07/02	10	35.09	5	34.69	34.20	5	13,741	0.04%
2018/06/29	10	34.25	2	35.00	35.20	8	13,686	0.06%
2018/06/28	14	35.25	22	35.70	34.50	-8	13,546	-0.06%
2018/06/27	4	36.58	1	37.40	36.50	3	13,363	0.02%
2018/06/26	11	37.15	4	37.38	36.90	7	13,272	0.05%
2018/06/25	17	37.55	2	37.13	36.80	15	13,101	0.11%
2018/06/22	19	39.31	12	39.47	38.65	7	12,955	0.05%
2018/06/21	10	39.75	27	40.22	41.00	-17	12,800	-0.13%
2018/06/20	20	37.74	3	37.68	37.75	17	12,560	0.14%
2018/06/19	16	41.75	16	41.64	39.80	0	12,439	0.00%
2018/06/15	0	0.00	30	40.00	39.90	-30	12,155	-0.25%
2018/06/14	31	39.73	12	39.64	39.60	19	12,239	0.16%
2018/06/13	21	39.39	5	40.43	39.00	16	12,350	0.13%
2018/06/12	15	42.86	4	42.93	42.45	11	12,426	0.09%
2018/06/11	12	40.07	0	0.00	41.00	12	12,131	0.10%
2018/06/08	0	0.00	1	37.00	37.30	-1	11,994	-0.01%
2018/06/07	1	36.00	5	35.80	37.00	-4	11,951	-0.03%
2018/06/06	5	36.02	1	36.00	35.90	4	11,989	0.03%
2018/06/05	10	35.17	9	35.26	34.60	1	12,093	0.01%
2018/06/04	13	37.85	13	37.24	37.20	0	12,044	0.00%
2018/06/01	12	37.78	7	37.54	37.00	5	11,883	0.04%
2018/05/31	79	39.84	54	39.91	38.20	25	11,358	0.22%
2018/05/30	10	36.34	29	36.63	37.60	-19	10,218	-0.19%
2018/05/29	42	34.17	30	34.41	34.20	12	9,074	0.13%
2018/05/28	23	30.79	15	31.80	32.05	8	7,610	0.11%
2018/05/25	34	29.08	90	28.90	29.15	-56	7,234	-0.77%
2018/05/24	37	26.34	4	26.65	26.50	33	6,262	0.53%
2018/05/23	2	25.68	8	26.47	25.90	-6	5,976	-0.10%
2018/05/22	0	0.00	1	25.30	25.10	-1	5,631	-0.02%
2018/05/21	0	0.00	1	25.45	26.05	-1	5,538	-0.02%
2018/05/17	1	25.10	0	0.00	24.40	1	5,346	0.02%
2018/05/16	9	26.07	13	25.89	25.20	-4	5,258	-0.08%
2018/05/15	10	24.85	5	25.21	24.90	5	4,897	0.10%
2018/05/14	4	25.63	28	25.14	25.80	-24	4,846	-0.50%
2018/05/11	21	25.48	0	0.00	24.40	21	4,517	0.46%
2018/05/10	1	24.95	1	24.35	24.75	0	4,342	0.00%
2018/05/09	12	24.75	3	24.55	24.15	9	4,292	0.21%
2018/05/08	2	24.73	14	23.61	24.05	-12	4,146	-0.29%
2018/04/26	10	21.58	0	0.00	21.50	10	5,006	0.20%
2018/04/24	1	23.10	0	0.00	22.80	1	5,170	0.02%
2018/04/20	1	23.80	1	23.90	23.80	0	5,127	0.00%
2018/04/19	2	24.28	1	24.35	24.40	1	5,110	0.02%
2018/04/17	6	24.69	0	0.00	23.50	6	4,975	0.12%
2018/04/16	2	24.65	0	0.00	24.60	2	4,971	0.04%
2018/04/13	0	0.00	1	24.70	24.95	-1	4,975	-0.02%
2018/04/09	1	23.00	1	22.90	22.90	0	5,194	0.00%
2018/04/03	2	23.50	0	0.00	23.35	2	5,218	0.04%
2018/04/02	1	24.15	0	0.00	23.80	1	5,216	0.02%
2018/03/30	3	24.20	0	0.00	24.05	3	5,259	0.06%
2018/03/29	3	24.15	0	0.00	24.20	3	5,298	0.06%
2018/03/28	2	24.50	1	24.50	24.00	1	5,322	0.02%
2018/03/26	1	24.00	1	24.10	24.10	0	5,307	0.00%
2018/03/23	1	23.55	0.5	24.00	23.95	0.5	5,309	0.01%
2018/03/22	1	25.45	1	24.85	24.85	0	5,264	0.00%
2018/03/20	1	26.05	0	0.00	26.35	1	5,112	0.02%
2018/03/19	0	0.00	6	26.58	26.50	-6	4,988	-0.12%
2018/03/16	1	25.65	1	26.30	25.55	0	4,795	0.00%
2018/03/14	2	25.00	0	0.00	24.80	2	4,605	0.04%
2018/03/13	0	0.00	6	24.55	25.10	-6	4,568	-0.13%
2018/03/12	2	24.73	1	25.30	24.70	1	4,578	0.02%
2018/03/09	1	24.00	15	24.33	24.40	-14	4,563	-0.31%
2018/03/08	5	21.75	0	0.00	23.35	5	4,559	0.11%
2018/02/12	0	0.00	5	21.05	20.10	-5	6,991	-0.07%
2018/02/09	5	18.95	5	20.00	20.50	0	7,411	0.00%
2018/02/08	5	19.92	0	0.00	20.00	5	7,508	0.07%
2018/02/07	3	21.50	0	0.00	20.70	3	7,549	0.04%
2018/02/02	0	0.00	1	23.70	23.70	-1	7,809	-0.01%
2018/01/31	1	24.25	0	0.00	24.30	1	8,037	0.01%
2018/01/26	1	25.70	4	25.48	25.40	-3	8,546	-0.04%
2018/01/25	0	0.00	4	25.51	25.20	-4	8,703	-0.05%
2018/01/24	6	27.06	4	26.93	26.40	2	8,804	0.02%
2018/01/23	10	26.80	2.3	27.50	26.45	7.7	8,872	0.09%
2018/01/22	9.3	26.83	7.2	27.03	27.15	2.1	8,922	0.02%
2018/01/19	0	0.00	3	24.95	25.40	-3	9,219	-0.03%
2018/01/12	4	23.88	1	23.90	24.05	3	10,878	0.03%
2018/01/08	1	25.75	2	26.03	24.65	-1	11,708	-0.01%
2018/01/05	1	25.30	10	25.40	25.50	-9	11,693	-0.08%
2018/01/04	0	0.00	4	24.30	24.30	-4	11,734	-0.03%
2018/01/03	4	24.30	3	24.25	24.05	1	11,867	0.01%
2018/01/02	0	0.00	3	23.08	23.40	-3	11,971	-0.03%