健亞 (4130)-統一-屏東券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.55
漲跌
▲0.10
漲幅
+0.41%
成交量
283張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	24.35	0	0.00	24.45	1	191	0.52%
2024/06/05	1	24.05	0	0.00	24.35	1	193	0.52%
2024/05/30	1	23.95	0	0.00	24.00	1	200	0.50%
2024/05/24	0	0.00	10	23.90	24.00	-10	201	-4.96%
2024/05/21	0	0.00	10	24.40	24.15	-10	219	-4.56%
2024/05/20	1	24.30	0	0.00	24.40	1	220	0.45%
2024/05/17	19	24.21	0	0.00	24.20	19	219	8.67%
2024/04/29	0	0.00	1	24.30	24.35	-1	214	-0.47%
2024/04/11	0	0.00	0	25.00	25.05	0	213	-0.02%
2024/04/10	0	0.00	1	25.30	25.30	-1	213	-0.47%
2024/03/08	0	0.00	8	25.00	25.05	-8	241	-3.31%
2024/03/07	1	25.80	1	26.10	25.70	0	244	0.00%
2024/03/05	1	25.75	0	0.00	25.75	1	246	0.41%
2024/03/04	1	26.15	0	0.00	26.00	1	251	0.40%
2024/03/01	3	26.10	0	0.00	26.30	3	256	1.17%
2024/01/22	0	25.30	0	0.00	25.45	0	311	0.00%
2023/12/08	0	0.00	2	27.50	27.45	-2	331	-0.60%
2023/11/27	2	27.90	0	0.00	27.90	2	321	0.62%
2023/11/24	0	27.25	0	0.00	27.20	0	303	0.00%
2023/11/10	1	26.90	0	0.00	26.65	1	344	0.29%
2023/10/30	0	0.00	1	26.75	26.40	-1	339	-0.29%
2023/10/27	1	26.55	0	0.00	26.55	1	332	0.30%
2023/08/28	0	0.00	1	27.60	27.15	-1	785	-0.13%
2023/08/23	0	0.00	2	26.45	26.50	-2	782	-0.26%
2023/08/08	0	0.00	1	27.70	27.60	-1	1,090	-0.09%
2023/08/04	0	0.00	1	27.80	27.90	-1	1,177	-0.08%
2023/08/02	0	27.50	0	0.00	27.55	0	1,196	0.00%
2023/07/31	1	27.75	0	0.00	27.55	1	1,231	0.08%
2023/07/19	1	28.65	0	0.00	29.00	1	1,382	0.07%
2023/07/13	1	28.50	0	0.00	28.05	1	1,426	0.07%
2023/07/10	1	29.80	0	0.00	29.80	1	1,430	0.07%
2023/07/07	0	0.00	3	29.92	29.75	-3	1,452	-0.21%
2023/07/06	3	30.43	1	30.25	29.90	2	1,449	0.14%
2023/07/04	1	30.45	0	0.00	30.10	1	1,453	0.07%
2023/06/29	2	30.60	0	0.00	30.75	2	1,427	0.14%
2023/05/29	2	29.75	0	0.00	29.85	2	1,473	0.14%
2023/05/26	2	30.00	0	0.00	29.65	2	1,488	0.13%
2023/05/23	2	30.30	5	31.90	31.30	-3	1,427	-0.21%
2023/05/22	2	30.50	4	30.50	30.55	-2	1,368	-0.15%
2023/05/19	4	29.90	1	30.20	29.70	3	1,339	0.22%
2023/05/18	0	0.00	1	29.50	29.55	-1	1,307	-0.08%
2023/05/17	0	0.00	1	28.80	29.00	-1	1,324	-0.08%
2023/05/15	1	27.35	0	0.00	27.30	1	1,424	0.07%
2023/05/10	0	0.00	0	30.30	30.30	0	1,823	0.00%
2023/05/04	0	0.00	2	30.50	30.45	-2	1,824	-0.11%
2023/05/02	0	0.00	6	30.15	30.20	-6	1,799	-0.33%
2023/04/28	5	29.05	2	29.20	29.30	3	1,747	0.17%
2023/04/20	1	28.75	0	0.00	27.95	1	1,858	0.05%
2023/04/12	5	28.10	0	0.00	27.90	5	2,262	0.22%
2023/04/10	1	26.90	0	0.00	26.85	1	2,493	0.04%
2023/03/30	0	26.65	0	0.00	26.35	0	3,651	0.00%
2023/03/10	3	30.53	3	30.40	29.35	0	6,671	0.00%
2023/03/07	0	0.00	1	29.45	29.35	-1	6,532	-0.02%
2023/02/24	1	29.65	0	0.00	28.75	1	6,504	0.02%
2023/02/15	0	0.00	12	30.14	29.25	-12	6,382	-0.19%
2023/02/14	1	30.20	0	0.00	30.15	1	6,347	0.02%
2023/02/13	1	30.50	0	0.00	31.10	1	6,295	0.02%
2023/02/10	6	31.10	5	31.65	31.15	1	6,225	0.02%
2023/02/09	13	31.34	6	31.99	32.15	7	6,027	0.12%
2023/02/07	5	29.45	1	29.50	29.70	4	5,760	0.07%
2023/02/06	2	29.38	0	0.00	29.00	2	5,732	0.03%
2023/02/02	1	29.00	1	28.80	29.05	0	5,664	0.00%
2023/01/16	1	27.30	1	28.50	28.80	0	5,567	0.00%
2023/01/12	1	27.85	0	0.00	27.50	1	5,481	0.02%
2023/01/10	1	28.55	0	0.00	28.60	1	5,428	0.02%
2023/01/06	1	29.45	1	29.00	29.00	0	5,333	0.00%
2023/01/04	1	30.50	0	0.00	29.60	1	5,143	0.02%
2023/01/03	3	30.90	1	30.10	30.10	2	5,065	0.04%
2022/12/29	9	32.84	4	32.93	32.75	5	4,867	0.10%
2022/12/28	1	33.05	15	33.50	32.35	-14	4,730	-0.30%
2022/12/27	5	33.65	1	33.55	33.80	4	4,606	0.09%
2022/12/26	7	37.06	7	37.33	36.60	0	4,401	0.00%
2022/12/23	5	36.30	2	37.00	36.30	3	4,027	0.07%
2022/12/22	3	36.08	16	34.99	36.15	-13	3,672	-0.35%
2022/12/21	3	37.22	2	37.73	37.00	1	3,386	0.03%
2022/12/20	15	36.49	0	0.00	35.30	15	2,965	0.51%
2022/12/19	12	39.52	8	40.43	39.20	4	2,687	0.15%
2022/12/16	4	35.56	35	36.51	38.05	-31	2,020	-1.53%
2022/12/15	8	34.18	8	34.69	34.80	0	1,511	0.00%
2022/12/14	16	33.33	17	33.65	33.60	-1	1,218	-0.08%
2022/12/13	13	31.83	23	32.63	32.80	-10	754	-1.33%
2022/12/12	5	29.80	5.1	29.14	29.85	-0.1	593	-0.01%
2022/12/09	1	26.95	2	26.98	27.15	-1	451	-0.22%
2022/12/08	2	27.15	1	27.35	26.70	1	424	0.24%
2022/12/07	2	26.23	2	26.55	26.40	0	374	0.00%
2022/12/06	2	26.00	2	25.43	25.30	0	324	0.00%
2022/10/20	0	0.00	3	21.70	21.90	-3	860	-0.35%
2022/10/14	0	0.00	1	22.30	22.35	-1	891	-0.12%
2022/10/11	0	0.00	2	23.35	23.00	-2	890	-0.22%
2022/10/03	15	24.39	30	23.65	23.65	-15	926	-1.62%
2022/09/30	20	23.89	5	23.60	23.95	15	933	1.61%
2022/09/28	12	24.02	20	23.55	23.70	-8	932	-0.86%
2022/09/27	10	24.59	0	0.00	24.60	10	928	1.08%
2022/09/23	10	25.17	30	25.22	25.10	-20	926	-2.16%
2022/09/22	8	25.36	0	0.00	25.80	8	940	0.85%
2022/09/21	5	25.40	0	0.00	25.40	5	959	0.52%
2022/09/20	10	25.90	5	25.50	25.90	5	964	0.52%
2022/09/19	5	25.55	6	26.03	25.55	-1	968	-0.10%
2022/09/16	0	0.00	14	26.62	26.35	-14	969	-1.44%
2022/09/13	10	27.71	0	0.00	27.40	10	994	1.01%
2022/09/08	5	26.00	0	0.00	26.00	5	1,013	0.49%
2022/09/07	11	26.49	26	25.91	25.45	-15	1,027	-1.46%
2022/09/06	25	27.17	50	26.18	26.20	-25	1,020	-2.45%
2022/09/02	10	27.55	10	27.96	27.35	0	978	0.00%
2022/09/01	14	28.24	0	0.00	27.70	14	968	1.45%
2022/08/31	18	29.25	13	28.91	29.15	5	932	0.54%
2022/08/30	14	27.71	1	27.95	27.70	13	785	1.65%
2022/08/26	1	27.70	3	27.67	27.20	-2	751	-0.27%
2022/08/25	10	27.10	1	27.00	27.10	9	725	1.24%
2022/08/24	5	26.94	0	0.00	26.95	5	713	0.70%
2022/08/23	1	26.15	1	26.50	26.55	0	694	0.00%
2022/08/22	1	27.25	2	26.80	26.95	-1	670	-0.15%
2022/08/19	3	25.90	0	0.00	25.95	3	603	0.50%
2022/08/02	1	25.25	0	0.00	24.80	1	580	0.17%
2022/08/01	0	0.00	4	25.76	25.70	-4	577	-0.69%
2022/07/27	0	0.00	1	27.60	27.00	-1	581	-0.17%
2022/07/11	0	0.00	5	25.90	26.30	-5	1,456	-0.34%
2022/07/08	5	26.00	0	0.00	26.45	5	1,460	0.34%
2022/06/22	0	0.00	4	25.40	24.75	-4	1,406	-0.28%
2022/06/21	1	26.50	0	0.00	26.50	1	1,384	0.07%
2022/06/16	3	26.10	0	0.00	25.50	3	1,330	0.23%
2022/06/06	1	24.00	0	0.00	23.95	1	1,309	0.08%
2022/05/04	1	25.80	0.1	25.70	25.60	0.9	1,374	0.07%
2022/05/03	1	26.80	0	0.00	26.30	1	1,367	0.07%
2022/04/28	0	0.00	1	26.80	26.80	-1	1,345	-0.07%
2022/04/27	1	28.00	0	0.00	27.30	1	1,328	0.08%
2022/04/26	0	0.00	1	27.10	26.80	-1	1,292	-0.08%
2022/04/25	0	0.00	1	28.90	28.95	-1	1,234	-0.08%
2022/04/22	8	31.98	1	32.80	31.15	7	1,129	0.62%
2022/04/21	0	0.00	2	30.00	31.00	-2	740	-0.27%
2022/04/19	0	0.00	40	28.72	28.50	-40	570	-7.02%
2022/04/18	40	27.70	3	26.45	27.70	37	431	8.57%
2022/04/14	0	0.00	3	25.10	25.15	-3	375	-0.80%
2022/02/08	0	0.00	5	25.25	25.45	-5	516	-0.97%
2022/02/07	5	26.19	1	25.60	25.85	4	504	0.79%
2022/01/12	1	24.45	0	0.00	24.45	1	414	0.24%
2022/01/11	0	0.00	20	24.77	24.75	-20	411	-4.86%
2022/01/10	22	25.36	2	26.50	24.65	20	405	4.94%
2022/01/06	0	0.00	24	24.51	24.50	-24	382	-6.28%
2021/12/27	8	24.76	0	0.00	24.75	8	371	2.16%
2021/12/24	4	25.49	1	25.25	25.25	3	354	0.85%
2021/12/23	5	25.85	0	0.00	26.00	5	346	1.44%
2021/12/22	5	26.00	10	25.84	25.85	-5	339	-1.47%
2021/12/21	3	26.20	1	26.20	26.40	2	314	0.64%
2021/12/20	11	24.52	2	25.60	25.55	9	239	3.76%
2021/12/17	2	24.15	1	24.00	24.00	1	190	0.53%
2021/12/16	1	23.70	0	0.00	23.40	1	178	0.56%
2021/12/01	1	22.00	0	0.00	22.05	1	144	0.69%
2021/11/29	1	22.05	1	22.00	21.90	0	147	0.00%
2021/11/26	1	21.80	0	0.00	21.70	1	143	0.70%
2021/11/25	1	21.45	0	0.00	21.60	1	142	0.70%
2021/11/24	1	21.60	0	0.00	21.70	1	141	0.70%
2021/10/19	0.3	22.40	0	0.00	22.45	0.3	186	0.15%
2021/10/06	0.2	22.10	0	0.00	22.40	0.2	239	0.08%
2021/10/05	0.3	22.20	0	0.00	22.40	0.3	242	0.12%
2021/09/29	0.2	23.45	0	0.00	23.50	0.2	245	0.08%
2021/09/27	0.2	23.79	0	0.00	23.80	0.2	251	0.08%
2021/09/23	0.7	23.61	0	0.00	23.70	0.7	263	0.28%
2021/09/14	0	0.00	0	23.80	23.95	0	281	-0.01%
2021/09/06	0	0.00	3.1	24.12	24.15	-3.1	285	-1.10%
2021/09/03	1.7	24.64	0	0.00	24.60	1.7	288	0.57%
2021/08/30	0.4	24.15	0	0.00	24.15	0.4	303	0.12%
2021/08/18	0	0.00	10	23.84	24.10	-10	332	-3.01%
2021/08/17	0	0.00	12	24.30	24.20	-12	329	-3.64%
2021/08/16	0	0.00	10	24.50	24.35	-10	330	-3.02%
2021/08/12	3	24.62	0	0.00	24.60	3	331	0.90%
2021/08/06	2	25.40	0	0.00	25.40	2	366	0.55%
2021/08/05	3.1	25.54	40	25.50	25.40	-36.9	391	-9.42%
2021/08/04	0	0.00	7	25.66	25.70	-7	417	-1.68%
2021/08/03	7	25.84	0	0.00	25.75	7	423	1.65%
2021/08/02	16	25.72	0	0.00	25.70	16	426	3.75%
2021/07/30	57	25.57	0	0.00	25.45	57	427	13.32%
2021/07/22	0	0.00	10	25.29	25.25	-10	460	-2.17%
2021/07/21	0	0.00	22	25.42	25.30	-22	465	-4.72%
2021/07/20	22	26.19	0	0.00	25.55	22	463	4.75%
2021/07/19	10	25.41	0	0.00	25.70	10	448	2.23%
2021/07/14	0	0.00	3	24.75	24.90	-3	457	-0.66%
2021/06/08	1	25.50	0	0.00	25.60	1	529	0.19%
2021/05/13	0	0.00	1	27.80	26.55	-1	609	-0.16%
2021/05/12	1	27.20	3	26.75	26.20	-2	587	-0.34%
2021/05/07	1	26.45	0	0.00	26.65	1	598	0.17%
2021/04/22	0	0.00	4	28.06	27.80	-4	680	-0.59%
2021/04/14	0	0.00	1	27.80	27.75	-1	689	-0.15%
2021/04/13	1	28.30	0	0.00	28.05	1	684	0.15%
2021/04/12	5	29.30	0	0.00	28.80	5	669	0.75%
2021/04/08	0	0.00	2	28.00	28.05	-2	625	-0.32%
2021/04/01	0	0.00	1	28.10	28.10	-1	625	-0.16%
2021/03/29	0	0.00	2.2	28.44	28.40	-2.2	635	-0.35%
2021/02/25	1	28.40	0	0.00	28.40	1	706	0.14%
2021/02/24	1	28.75	0	0.00	28.35	1	709	0.14%
2021/02/23	0	0.00	2	29.70	28.50	-2	707	-0.28%
2021/02/22	0	0.00	14	30.30	29.60	-14	698	-2.01%
2021/02/01	0	0.00	1	29.05	28.10	-1	670	-0.15%
2021/01/29	0	0.00	4	28.25	28.30	-4	655	-0.61%
2021/01/27	1	28.30	0	0.00	28.15	1	611	0.16%
2021/01/22	1	25.60	0	0.00	25.55	1	560	0.18%
2021/01/20	1	26.50	0	0.00	26.30	1	559	0.18%
2021/01/18	1	27.50	0	0.00	27.30	1	551	0.18%
2021/01/15	1	27.50	2	27.65	27.30	-1	553	-0.18%
2021/01/14	10	28.00	0	0.00	28.00	10	551	1.81%
2021/01/06	1	29.00	0	0.00	29.10	1	544	0.18%
2021/01/05	0	0.00	1	29.60	29.40	-1	544	-0.18%
2020/12/24	1	29.90	0	0.00	29.90	1	581	0.17%
2020/12/10	1	29.50	0.1	29.50	29.25	0.9	648	0.15%
2020/12/09	5	29.95	0	0.00	29.90	5	656	0.76%
2020/11/24	0	0.00	2	31.20	31.15	-2	1,259	-0.16%
2020/11/18	5	31.20	0	0.00	31.10	5	1,301	0.38%
2020/11/13	0	0.00	1	30.30	30.45	-1	1,394	-0.07%
2020/11/11	0.3	30.60	1	30.60	30.40	-0.7	1,453	-0.05%
2020/11/10	2	30.58	3	31.22	30.65	-1	1,489	-0.07%
2020/11/09	3	30.90	3	31.30	30.80	0	1,517	0.00%
2020/11/06	2	30.33	0	0.00	30.45	2	1,560	0.13%
2020/11/05	0	0.00	1	31.20	30.90	-1	1,587	-0.06%
2020/11/02	0	0.00	3	29.33	30.15	-3	1,684	-0.18%
2020/10/29	0	0.00	1	29.85	29.50	-1	1,816	-0.06%
2020/10/28	0.3	30.10	0	0.00	30.00	0.3	1,919	0.02%
2020/10/26	1	30.05	0	0.00	30.05	1	2,215	0.05%
2020/10/23	0	0.00	1	30.70	30.50	-1	2,544	-0.04%
2020/10/22	1	30.05	0	0.00	30.05	1	2,723	0.04%
2020/10/16	2	30.80	0	0.00	30.60	2	3,306	0.06%
2020/10/15	3	30.87	1	31.60	30.60	2	3,455	0.06%
2020/10/12	1	31.10	0	0.00	30.90	1	4,316	0.02%
2020/10/07	1	31.65	0	0.00	31.70	1	5,231	0.02%
2020/10/05	0	0.00	2	32.25	32.00	-2	6,150	-0.03%
2020/09/29	1	31.25	0	0.00	31.25	1	6,279	0.02%
2020/09/25	2	32.15	0	0.00	31.50	2	6,363	0.03%
2020/09/24	1	32.90	0	0.00	32.80	1	6,364	0.02%
2020/09/22	1	33.60	1	33.90	33.90	0	6,389	0.00%
2020/09/21	1	35.05	1	35.55	34.55	0	6,413	0.00%
2020/09/18	2	35.05	0	0.00	35.05	2	6,448	0.03%
2020/09/16	1	34.50	0	0.00	34.70	1	6,491	0.02%
2020/09/15	2	35.63	2	35.83	35.05	0	6,530	0.00%
2020/09/14	2	34.90	0	0.00	34.50	2	6,642	0.03%
2020/09/11	8	36.27	1	35.40	35.15	7	6,980	0.10%
2020/09/10	7	37.08	5	37.28	36.65	2	7,213	0.03%
2020/09/09	12	38.20	11	38.40	39.10	1	7,442	0.01%
2020/09/08	1	35.30	1	33.35	35.55	0	7,211	0.00%
2020/09/07	1	32.35	1	33.35	32.35	0	7,397	0.00%
2020/09/04	0	0.00	1	33.40	33.25	-1	7,552	-0.01%
2020/09/03	3	33.37	0	0.00	32.95	3	7,594	0.04%
2020/09/01	1	34.80	0	0.00	33.85	1	7,578	0.01%
2020/08/28	0	0.00	1.1	35.43	34.85	-1.1	7,598	-0.01%
2020/08/26	0	0.00	1	34.50	34.70	-1	7,583	-0.01%
2020/08/25	2	34.23	0	0.00	34.10	2	7,568	0.03%
2020/08/24	2	35.60	0	0.00	35.25	2	7,564	0.03%
2020/08/21	0	0.00	1	35.95	35.65	-1	7,554	-0.01%
2020/08/20	3	35.98	0	0.00	35.30	3	7,567	0.04%
2020/08/19	0	0.00	2	38.73	38.60	-2	7,560	-0.03%
2020/08/18	3	38.65	3	38.37	38.40	0	7,549	0.00%
2020/08/14	0	0.00	1	37.45	37.30	-1	7,619	-0.01%
2020/08/13	3	36.72	0	0.00	36.75	3	7,663	0.04%
2020/08/12	4	38.56	6	38.04	37.80	-2	7,646	-0.03%
2020/08/11	2	37.38	20	36.78	36.75	-18	7,634	-0.24%
2020/08/07	0	0.00	1	39.50	38.60	-1	7,585	-0.01%
2020/08/06	2	39.68	1	39.65	39.00	1	7,562	0.01%
2020/08/05	0	0.00	1	40.80	40.10	-1	7,516	-0.01%
2020/08/04	0	0.00	30	40.05	39.70	-30	7,471	-0.40%
2020/08/03	33	41.23	4	41.00	41.20	29	7,427	0.39%
2020/07/31	9	40.55	3	40.33	40.05	6	7,353	0.08%
2020/07/30	0	0.00	2	40.33	39.45	-2	7,422	-0.03%
2020/07/29	9	39.49	12	39.95	39.50	-3	7,262	-0.04%
2020/07/28	11	36.70	10	37.58	37.60	1	6,955	0.01%
2020/07/27	5	37.49	0	0.00	36.60	5	6,796	0.07%
2020/07/24	4	40.61	32	42.01	40.65	-28	6,677	-0.42%
2020/07/23	3	42.57	1	42.70	42.70	2	6,567	0.03%
2020/07/22	24	43.66	8	44.04	43.10	16	6,435	0.25%
2020/07/21	6	42.19	11	42.59	41.85	-5	6,294	-0.08%
2020/07/20	19	42.61	14	42.73	42.25	5	6,162	0.08%
2020/07/17	12	46.31	13	46.37	44.10	-1	5,922	-0.02%
2020/07/16	13	49.67	8	49.75	48.95	5	5,639	0.09%
2020/07/15	15	47.94	10	47.89	47.50	5	5,331	0.09%
2020/07/14	16	50.24	28	48.68	48.15	-12	4,690	-0.26%
2020/07/13	7	53.26	13	53.10	53.50	-6	4,464	-0.13%
2020/07/10	15	46.98	11	46.69	48.65	4	4,130	0.10%
2020/07/09	2	44.25	4	44.25	44.25	-2	3,696	-0.05%
2020/07/08	3	38.00	3	40.07	40.25	0	3,681	0.00%
2020/07/06	0	0.00	3	37.12	37.95	-3	3,638	-0.08%
2020/07/03	1	35.30	0	0.00	35.35	1	3,604	0.03%
2020/07/02	5	36.47	8	36.70	36.30	-3	3,612	-0.08%
2020/07/01	2	35.20	3	36.58	36.65	-1	3,626	-0.03%
2020/06/30	2	35.25	5	36.57	35.70	-3	3,667	-0.08%
2020/06/29	12	36.68	6	36.50	37.50	6	3,684	0.16%
2020/06/24	3	34.75	5	34.55	34.10	-2	3,748	-0.05%
2020/06/23	5.9	35.88	1	35.85	35.60	4.9	3,803	0.13%
2020/06/22	1	38.00	10	37.00	36.65	-9	3,818	-0.24%
2020/06/19	8	39.06	7	38.68	37.90	1	3,831	0.03%
2020/06/18	14	41.48	24	41.98	40.20	-10	3,697	-0.27%
2020/06/17	74	38.77	18.1	39.68	40.30	56	3,340	1.67%
2020/06/16	23	36.99	40	36.45	36.65	-17	3,048	-0.56%
2020/06/15	12	33.40	14	33.71	34.30	-2	2,715	-0.07%
2020/06/12	33	30.73	43.4	31.03	31.20	-10.4	2,628	-0.39%
2020/06/11	33	30.45	36	29.26	28.40	-3	2,403	-0.12%
2020/06/10	0	0.00	3	29.03	29.10	-3	2,239	-0.13%
2020/06/08	1	28.55	0	0.00	28.35	1	2,188	0.05%
2020/06/04	0	0.00	1	29.20	28.00	-1	2,169	-0.05%
2020/06/03	1	27.30	0	0.00	27.70	1	2,151	0.05%
2020/05/29	1	27.35	5	27.15	27.70	-4	2,132	-0.19%
2020/05/28	1	27.15	5	27.20	27.05	-4	2,127	-0.19%
2020/05/27	1	27.70	1	27.15	27.25	0	2,136	0.00%
2020/05/26	0	0.00	3	28.65	28.30	-3	2,150	-0.14%
2020/05/25	10	29.15	1	29.30	29.25	9	2,110	0.43%
2020/05/22	2	28.58	0	0.00	28.40	2	2,068	0.10%
2020/05/21	15	29.60	8	29.71	29.05	7	2,039	0.34%
2020/05/20	9	29.22	14	29.01	29.10	-5	1,935	-0.26%
2020/05/19	1	27.85	1	27.35	27.65	0	1,852	0.00%
2020/05/11	1	26.50	0	0.00	26.55	1	1,751	0.06%
2020/05/08	8	27.20	1	27.25	27.25	7	1,732	0.40%
2020/05/06	8	29.67	13	30.43	28.60	-5	1,655	-0.30%
2020/05/04	0	0.00	2	27.58	27.60	-2	1,445	-0.14%
2020/04/28	0	0.00	0.2	27.35	27.35	-0.2	1,389	-0.01%
2020/04/27	0	0.00	1	27.95	28.10	-1	1,380	-0.07%
2020/04/24	0	0.00	2	28.15	28.35	-2	1,356	-0.15%
2020/04/23	0	0.00	1	26.75	27.60	-1	1,307	-0.08%
2020/04/22	1	26.00	0	0.00	26.20	1	1,283	0.08%
2020/04/21	1	27.10	20	26.94	26.50	-19	1,265	-1.50%
2020/04/20	12	27.45	1	27.30	27.35	11	1,245	0.88%
2020/04/17	2	27.93	0	0.00	27.30	2	1,224	0.16%
2020/04/16	3	28.62	2	28.55	28.35	1	1,190	0.08%
2020/04/15	14	29.42	0	0.00	28.30	14	1,160	1.21%
2020/04/14	2	30.73	1	31.65	31.15	1	1,064	0.09%
2020/04/13	0	0.00	13	29.37	30.50	-13	998	-1.30%
2020/04/10	10	28.97	4	28.83	28.90	6	954	0.63%
2020/04/09	6	29.91	3.2	29.72	29.70	2.9	921	0.31%
2020/04/08	2	28.85	0	0.00	28.30	2	862	0.23%
2020/04/07	1	28.20	0	0.00	28.70	1	834	0.12%
2020/04/06	0	0.00	2.1	30.90	29.70	-2.1	805	-0.25%
2020/04/01	4	28.90	1	29.65	29.65	3	764	0.39%
2020/03/31	3	28.45	0	0.00	28.60	3	701	0.43%
2020/03/30	11	30.57	11	30.40	30.60	0	648	0.00%
2020/03/27	5	28.77	8	28.79	28.85	-3	532	-0.56%
2020/03/26	9	23.85	12	23.84	26.25	-3	445	-0.67%
2020/03/25	5	24.23	5	24.15	24.50	0	392	0.00%
2020/03/24	0	0.00	3	22.35	22.35	-3	323	-0.93%
2020/03/04	0	0.00	0.1	25.10	25.10	-0.1	202	-0.05%
2020/03/03	1	25.10	0	0.00	25.75	1	200	0.50%
2020/02/27	0	0.00	2	26.08	25.10	-2	180	-1.11%
2020/02/13	0.8	24.20	0	0.00	24.10	0.8	135	0.59%
2020/02/11	0	0.00	1	24.40	24.30	-1	143	-0.70%
2020/02/05	1	24.70	1	25.00	24.70	0	154	0.00%
2020/01/30	0	0.00	1	25.90	25.40	-1	149	-0.67%
2020/01/20	0.2	24.50	0	0.00	24.50	0.2	140	0.14%
2020/01/08	2	24.40	0	0.00	24.35	2	155	1.29%
2020/01/03	1	24.90	0	0.00	24.85	1	159	0.63%
2020/01/02	1	25.00	0	0.00	25.05	1	166	0.60%
2019/12/30	1	25.00	0	0.00	25.00	1	174	0.57%
2019/12/24	1	25.40	0	0.00	25.45	1	176	0.57%
2019/12/23	1	25.70	0	0.00	25.65	1	177	0.56%
2019/12/18	0	0.00	1	25.85	26.00	-1	178	-0.56%
2019/12/17	0	0.00	1	25.85	26.05	-1	178	-0.56%
2019/12/05	1	25.90	0	0.00	26.00	1	175	0.57%
2019/11/22	0	0.00	2	26.35	26.70	-2	160	-1.25%
2019/11/15	1	25.45	0	0.00	25.70	1	152	0.66%
2019/11/11	0	0.00	2	25.20	25.45	-2	149	-1.34%
2019/10/25	1	24.40	0	0.00	24.15	1	136	0.74%
2019/10/14	1	23.80	0.1	23.85	23.80	0.9	156	0.57%
2019/10/09	0	0.00	1	23.65	23.65	-1	159	-0.63%
2019/10/07	0	0.00	10.5	25.28	24.70	-10.5	151	-6.92%
2019/10/03	1	25.70	0	0.00	25.70	1	149	0.67%
2019/10/01	0	0.00	16	26.00	25.90	-16	154	-10.35%
2019/09/17	1	26.25	0	0.00	26.25	1	176	0.57%
2019/09/12	1	26.40	2	26.50	26.35	-1	178	-0.56%
2019/09/04	0.5	26.75	0	0.00	26.75	0.5	189	0.26%
2019/09/02	0	0.00	0.8	26.75	26.70	-0.8	189	-0.42%
2019/08/30	1	26.80	0	0.00	26.75	1	189	0.53%
2019/08/22	0	0.00	2	26.60	26.50	-2	195	-1.03%
2019/08/21	1	26.45	0	0.00	26.55	1	194	0.51%
2019/08/15	2	26.15	0	0.00	26.20	2	193	1.03%
2019/07/23	5	27.88	2	28.15	27.70	3	182	1.65%
2019/07/18	3	28.50	1	28.35	28.20	2	175	1.14%
2019/07/16	0	0.00	1	29.45	29.50	-1	165	-0.60%
2019/07/15	0	0.00	2	29.25	29.30	-2	154	-1.30%
2019/07/11	1	28.95	0	0.00	29.00	1	152	0.66%
2019/07/08	0	0.00	2	29.50	29.45	-2	150	-1.33%
2019/07/05	1	29.30	0	0.00	29.30	1	148	0.67%
2019/07/03	1	29.30	0	0.00	29.10	1	164	0.61%
2019/07/02	6	29.55	0	0.00	29.25	6	164	3.65%
2019/06/28	0	0.00	1	28.55	28.85	-1	152	-0.66%
2019/06/27	0	0.00	1	28.60	28.50	-1	147	-0.68%
2019/06/25	2	28.30	3	28.60	28.40	-1	150	-0.67%
2019/06/24	1	28.30	0	0.00	28.40	1	149	0.67%
2019/06/20	2	28.45	0	0.00	28.40	2	149	1.34%
2019/06/17	0	0.00	5	28.40	28.35	-5	153	-3.27%
2019/04/26	0	0.00	1	28.30	28.30	-1	353	-0.28%
2019/04/11	1	29.05	0	0.00	29.15	1	425	0.23%
2019/03/21	1	29.60	0	0.00	29.50	1	421	0.24%
2019/03/20	1	29.30	0	0.00	29.20	1	421	0.24%
2019/03/08	0	0.00	4	30.91	30.30	-4	429	-0.93%
2019/03/07	1	30.80	1	30.85	30.85	0	405	0.00%
2019/03/06	0	0.00	2	29.83	29.75	-2	381	-0.52%
2019/03/04	1	29.55	0	0.00	29.50	1	378	0.26%
2019/02/27	1	29.45	0	0.00	29.50	1	377	0.26%
2019/02/21	1	30.30	0	0.00	30.30	1	375	0.27%
2019/02/15	3	30.20	0	0.00	30.00	3	341	0.88%
2019/02/14	3	29.10	1	29.55	29.40	2	292	0.68%
2019/01/29	2	28.58	0	0.00	28.30	2	281	0.71%
2019/01/25	1	28.90	1	29.20	29.00	0	298	0.00%
2019/01/16	1	28.80	0	0.00	28.70	1	303	0.33%
2019/01/10	0	0.00	3	30.35	29.60	-3	304	-0.99%
2019/01/09	1	30.70	1	31.00	30.45	0	299	0.00%
2019/01/08	2	30.30	4	30.83	31.20	-2	292	-0.68%
2019/01/03	3	28.80	0	0.00	28.35	3	295	1.02%
2018/12/27	3	28.40	3	28.37	28.30	0	380	0.00%
2018/12/24	1	29.55	2	29.10	28.90	-1	434	-0.23%
2018/12/04	0	0.00	1	28.00	27.85	-1	1,130	-0.09%
2018/11/30	1	27.90	6	28.00	27.80	-5	1,194	-0.42%
2018/11/29	1	27.45	0	0.00	27.20	1	1,187	0.08%
2018/11/23	0	0.00	3	26.60	26.55	-3	1,185	-0.25%
2018/11/22	6	27.09	1	27.15	26.60	5	1,185	0.42%
2018/11/21	4	26.35	0	0.00	26.60	4	1,182	0.34%
2018/11/05	0	0.00	1	26.35	26.25	-1	1,185	-0.08%
2018/11/02	1	27.70	0	0.00	27.80	1	1,170	0.09%
2018/10/31	1	27.60	0	0.00	27.70	1	1,163	0.09%
2018/10/22	1	29.95	1	30.05	30.00	0	1,150	0.00%
2018/10/19	1	29.30	4	29.24	29.55	-3	1,148	-0.26%
2018/10/18	2	30.08	2	30.35	29.50	0	1,145	0.00%
2018/10/17	1	30.30	0	0.00	29.80	1	1,143	0.09%
2018/10/16	2	30.03	1	30.15	30.05	1	1,140	0.09%
2018/10/15	3	29.60	2	29.43	29.55	1	1,138	0.09%
2018/10/12	1	29.00	6	29.11	29.50	-5	1,136	-0.44%
2018/10/11	2	28.53	1	28.60	28.30	1	1,124	0.09%
2018/10/09	3	31.95	2	31.30	31.30	1	1,095	0.09%
2018/10/08	4	32.56	1	32.40	32.00	3	1,085	0.28%
2018/10/05	8	33.87	7	33.97	32.70	1	1,073	0.09%
2018/10/04	4	33.60	1	33.75	33.45	3	1,018	0.29%
2018/10/03	2	33.88	1	33.90	33.35	1	1,006	0.10%
2018/10/02	3	34.47	1	34.60	34.30	2	989	0.20%
2018/10/01	2	35.55	1	35.55	35.50	1	976	0.10%
2018/09/28	1	34.65	1	34.80	34.85	0	909	0.00%
2018/09/27	1	36.00	11	35.60	34.90	-10	872	-1.15%
2018/09/26	1	34.00	0	0.00	34.50	1	642	0.16%
2018/09/25	2	31.40	0	0.00	31.40	2	614	0.33%
2018/09/17	0	0.00	3	31.20	31.20	-3	574	-0.52%
2018/09/14	0	0.00	3	31.98	31.90	-3	565	-0.53%
2018/09/13	3	31.90	8	31.77	31.85	-5	555	-0.90%
2018/09/12	7	32.46	2	32.75	32.50	5	525	0.95%
2018/09/11	5	31.08	0	0.00	30.95	5	471	1.06%
2018/09/10	42	34.24	44	33.82	32.60	-2	437	-0.46%
2018/09/07	5	31.50	0	0.00	32.05	5	274	1.82%
2018/09/03	1	29.05	0	0.00	29.00	1	221	0.45%
2018/08/24	1	28.80	0	0.00	28.75	1	268	0.37%
2018/08/20	1	28.75	0	0.00	28.65	1	296	0.34%
2018/08/08	2	31.55	0	0.00	31.40	2	340	0.59%
2018/07/10	1	31.85	0	0.00	31.85	1	637	0.16%
2018/07/09	2	32.15	0	0.00	32.20	2	657	0.30%
2018/07/06	0	0.00	2	30.55	30.90	-2	677	-0.30%
2018/07/04	1	32.00	0	0.00	31.90	1	814	0.12%
2018/06/27	1	33.00	0	0.00	32.95	1	1,135	0.09%
2018/06/26	2	33.80	0	0.00	33.50	2	1,184	0.17%
2018/06/20	1	34.00	0	0.00	34.05	1	1,458	0.07%
2018/06/13	1	34.85	0	0.00	34.80	1	1,546	0.06%
2018/06/08	3	34.97	0	0.00	34.85	3	1,556	0.19%
2018/06/06	2	35.15	0	0.00	35.10	2	1,554	0.13%
2018/06/05	1	35.50	3	35.65	35.30	-2	1,554	-0.13%
2018/06/01	3	35.20	3	36.33	35.65	0	1,576	0.00%
2018/05/28	1	34.45	2	34.35	34.20	-1	1,543	-0.06%
2018/05/24	1	35.05	0	0.00	35.05	1	1,540	0.06%
2018/05/22	1	35.10	0	0.00	35.15	1	1,537	0.07%
2018/05/17	1	36.00	0	0.00	35.90	1	1,534	0.07%
2018/05/16	0	0.00	2	37.20	36.55	-2	1,527	-0.13%
2018/05/11	3	36.20	0	0.00	35.95	3	1,513	0.20%
2018/05/09	0	0.00	1	36.90	36.75	-1	1,495	-0.07%
2018/05/08	0	0.00	2	37.50	37.50	-2	1,486	-0.13%
2018/05/04	0	0.00	1	35.85	35.90	-1	1,461	-0.07%
2018/04/26	3	35.77	2	38.20	35.60	1	1,419	0.07%
2018/04/25	2	36.63	0	0.00	37.25	2	1,399	0.14%
2018/04/24	2	37.60	0	0.00	36.65	2	1,385	0.14%
2018/04/23	2	38.70	1	39.00	38.60	1	1,369	0.07%
2018/04/20	2	38.00	0	0.00	37.45	2	1,363	0.15%
2018/04/16	0	0.00	1	38.05	37.65	-1	1,340	-0.07%
2018/04/12	1	39.90	0	0.00	38.85	1	1,307	0.08%
2018/04/11	1	38.20	0	0.00	39.45	1	1,276	0.08%
2018/04/10	19	39.99	19	39.63	38.60	0	1,240	0.00%
2018/04/09	4	39.35	0	0.00	40.50	4	1,135	0.35%
2018/04/03	3	39.17	18	39.41	39.35	-15	1,068	-1.40%
2018/04/02	4	37.63	0	0.00	37.80	4	897	0.45%
2018/03/31	0	0.00	7	38.27	37.90	-7	873	-0.80%
2018/03/30	2	37.15	1	36.90	36.80	1	833	0.12%
2018/03/29	16	38.45	2	38.18	37.80	14	811	1.72%
2018/03/28	6	37.67	0	0.00	37.95	6	759	0.79%
2018/03/27	4	38.79	5	38.50	37.40	-1	716	-0.14%
2018/03/26	10	36.60	10	37.40	37.40	0	588	0.00%
2018/03/20	0	0.00	3	35.13	35.15	-3	444	-0.67%
2018/03/19	1	35.60	0	0.00	35.50	1	438	0.23%
2018/03/15	2	34.05	0	0.00	34.40	2	406	0.49%
2018/03/14	0	0.00	5	33.60	33.65	-5	396	-1.26%
2018/03/13	2	33.20	0	0.00	33.30	2	399	0.50%
2018/03/08	0	0.00	5	34.05	34.10	-5	411	-1.21%
2018/02/06	0	0.00	9	30.35	30.80	-9	583	-1.54%
2018/01/31	1	33.70	0	0.00	33.85	1	593	0.17%
2018/01/30	0	0.00	1	34.55	33.90	-1	593	-0.17%
2018/01/25	1	34.00	0	0.00	33.90	1	593	0.17%
2018/01/23	0	0.00	11	34.40	34.20	-11	604	-1.82%
2018/01/22	1	34.30	0	0.00	34.15	1	607	0.16%
2018/01/18	2	34.25	0	0.00	34.25	2	611	0.33%
2018/01/16	0	0.00	5	35.16	35.05	-5	644	-0.78%
2018/01/15	0	0.00	1	34.55	34.80	-1	610	-0.16%
2018/01/11	4	33.43	0	0.00	33.45	4	582	0.69%
2018/01/04	3	34.00	0	0.00	33.85	3	590	0.51%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析