智擎 (4162)-統一-屏東券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.2
漲跌
▼0.5
漲幅
-0.53%
成交量
327張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	96.00	0	0.00	95.50	0	644	0.00%
2024/06/14	0	95.30	0	0.00	95.30	0	655	0.00%
2024/06/13	0	0.00	1	97.20	96.90	-1	651	-0.15%
2024/06/12	0	94.30	0	0.00	94.80	0	638	0.00%
2024/06/11	1	95.60	1	94.80	95.40	0	636	0.00%
2024/06/03	0	90.50	0	0.00	90.70	0	693	0.00%
2024/05/20	1	97.40	0	0.00	96.90	1	865	0.12%
2024/05/17	0	0.00	2	98.80	97.90	-2	872	-0.23%
2024/05/14	1	94.90	0	0.00	94.30	1	1,043	0.10%
2024/03/27	0	0.00	1	100.50	99.70	-1	1,828	-0.05%
2024/03/13	0	95.30	0	0.00	92.40	0	1,896	0.00%
2024/03/06	6	100.08	1	99.20	98.10	5	1,937	0.26%
2024/03/05	6	100.00	0	0.00	100.50	6	1,914	0.31%
2024/03/04	1	100.50	0	0.00	100.50	1	1,924	0.05%
2024/02/29	3	102.17	2	103.00	103.50	1	1,986	0.05%
2024/02/27	0	0.00	1	105.50	103.00	-1	1,995	-0.05%
2024/02/26	1	105.00	1	103.50	104.50	0	1,990	0.00%
2024/02/21	0	0.00	2	104.00	101.50	-2	2,043	-0.10%
2024/02/16	14	103.18	1	102.50	102.00	13	2,096	0.62%
2024/02/15	1	111.50	10	110.50	110.50	-9	2,060	-0.44%
2024/02/01	0	0.00	1	107.00	107.00	-1	2,281	-0.04%
2024/01/29	9	106.50	9	106.00	106.00	0	2,760	0.00%
2024/01/26	10	108.50	11	109.55	108.50	-1	2,838	-0.03%
2024/01/25	0	0.00	3	102.50	105.00	-3	2,782	-0.11%
2024/01/23	2	99.60	0	0.00	99.40	2	3,072	0.07%
2024/01/22	0	100.50	0	0.00	100.50	0	3,404	0.00%
2024/01/19	0	98.10	0	0.00	98.50	0	3,625	0.00%
2024/01/17	19	100.00	0	0.00	98.30	19	4,079	0.47%
2024/01/16	1	103.00	0	0.00	102.50	1	4,486	0.02%
2024/01/12	0	0.00	1	104.00	103.00	-1	4,603	-0.02%
2024/01/10	1	102.00	0	0.00	102.00	1	4,615	0.02%
2024/01/04	0	0.00	1	104.50	103.00	-1	4,593	-0.02%
2024/01/03	4	107.63	1	111.00	106.00	3	4,625	0.06%
2024/01/02	1	108.00	1	109.00	110.00	0	4,583	0.00%
2023/12/27	0	0.00	2	106.50	105.00	-2	4,516	-0.04%
2023/12/26	0	0.00	2	105.00	104.00	-2	4,491	-0.04%
2023/12/21	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/18	1	105.00	0	0.00	104.50	1	4,416	0.02%
2023/12/15	0	0.00	1	103.00	104.00	-1	4,397	-0.02%
2023/12/14	0	0.00	1	101.50	101.00	-1	4,377	-0.02%
2023/12/13	0	0.00	1	98.80	98.60	-1	4,388	-0.02%
2023/12/07	1	101.00	0	0.00	100.00	1	4,342	0.02%
2023/12/05	3	103.00	0	0.00	101.50	3	4,321	0.07%
2023/12/04	0	0.00	2	104.50	104.00	-2	4,299	-0.05%
2023/12/01	2	105.00	0	0.00	103.00	2	4,277	0.05%
2023/11/29	2	100.50	0	0.00	101.00	2	4,229	0.05%
2023/11/28	1	102.00	0	0.00	101.50	1	4,258	0.02%
2023/11/23	2	101.50	3	103.17	104.00	-1	4,154	-0.02%
2023/11/22	0	102.00	0	0.00	101.50	0	4,125	0.00%
2023/11/21	3	101.83	2	101.50	101.00	1	4,102	0.02%
2023/11/17	0	0.00	1	102.50	102.50	-1	4,038	-0.02%
2023/11/16	0	0.00	1	104.00	102.50	-1	4,013	-0.02%
2023/11/14	2	104.50	0.2	104.50	103.00	1.8	3,965	0.05%
2023/11/10	16	112.97	13	107.62	106.50	3	3,926	0.08%
2023/11/09	12	111.50	12	111.83	111.00	0	3,726	0.00%
2023/11/08	8	110.00	16	111.75	112.50	-8	3,665	-0.22%
2023/11/07	17.2	117.25	15	116.31	114.00	2.2	3,538	0.06%
2023/11/06	4	111.01	4	114.50	115.50	0	3,216	0.00%
2023/11/03	7	112.50	7	112.00	112.00	0	3,144	0.00%
2023/11/02	11	112.73	12.2	113.57	114.00	-1.2	3,014	-0.04%
2023/11/01	7.2	114.67	6.4	115.97	114.50	0.8	2,887	0.03%
2023/10/31	12.4	114.02	14.5	114.64	113.50	-2.1	2,729	-0.08%
2023/10/30	14.6	117.19	11.2	118.19	116.00	3.4	2,559	0.13%
2023/10/27	3.2	111.00	11.2	114.17	118.00	-7.9	2,229	-0.36%
2023/10/26	9.2	109.65	8.2	108.07	107.50	1	2,001	0.05%
2023/10/25	13.2	111.56	12.9	112.15	111.50	0.3	1,802	0.01%
2023/10/24	5.4	105.04	9	105.22	110.00	-3.6	1,545	-0.23%
2023/10/23	4	97.05	4	98.28	100.00	0	1,117	0.00%
2023/10/20	0	0.00	1	93.08	91.00	-1	1,026	-0.10%
2023/10/17	0	0.00	0.2	91.90	90.30	-0.2	995	-0.02%
2023/10/13	1	94.50	1	96.60	92.90	0	1,010	0.00%
2023/10/12	1	94.80	0	0.00	95.00	1	985	0.10%
2023/10/11	0	0.00	1	96.10	95.20	-1	989	-0.10%
2023/09/01	1	89.90	0	0.00	89.10	1	1,071	0.09%
2023/08/29	0.1	84.40	0	0.00	84.80	0.1	1,037	0.01%
2023/08/15	0	80.00	0	0.00	81.00	0	1,053	0.00%
2023/08/14	0	81.80	0	0.00	81.30	0	1,056	0.00%
2023/08/08	0	0.00	1	84.10	83.80	-1	1,103	-0.09%
2023/08/04	0	82.55	0	0.00	83.40	0	1,118	0.00%
2023/08/02	0	83.25	6	83.80	81.90	-6	1,133	-0.53%
2023/07/31	0.1	85.18	0	0.00	84.50	0.1	1,142	0.01%
2023/07/28	0	85.80	0	0.00	85.40	0	1,167	0.00%
2023/07/27	5	87.40	0	0.00	86.20	5	1,168	0.43%
2023/07/25	0	85.60	0	0.00	87.50	0	1,172	0.00%
2023/07/24	0	86.25	0	0.00	86.00	0	1,159	0.00%
2023/07/21	1	87.79	1	89.90	87.10	0	1,167	0.00%
2023/07/20	0.1	89.02	0	0.00	88.90	0.1	1,183	0.01%
2023/07/19	1	90.00	0	0.00	89.80	1	1,192	0.08%
2023/07/14	0.1	88.30	0	0.00	88.20	0.1	1,280	0.01%
2023/07/13	0	0.00	1	85.10	85.10	-1	1,270	-0.08%
2023/07/12	1	87.20	0	0.00	86.00	1	1,273	0.08%
2023/07/11	0.1	88.81	1	89.00	87.80	-0.9	1,273	-0.07%
2023/07/07	1	93.90	0	0.00	93.80	1	1,247	0.08%
2023/07/05	2	96.15	0	0.00	96.20	2	1,287	0.16%
2023/06/29	0.1	97.00	0	0.00	96.80	0.1	1,352	0.01%
2023/06/20	0	93.35	0	0.00	93.20	0	1,549	0.00%
2023/06/16	0	0.00	1	94.10	94.10	-1	1,553	-0.06%
2023/06/09	0	0.00	1	96.10	95.90	-1	1,658	-0.06%
2023/06/02	2	94.30	1	93.40	93.40	1	1,833	0.05%
2023/06/01	1	93.50	2	93.70	93.70	-1	1,841	-0.05%
2023/05/30	0	93.00	0	0.00	92.60	0	1,861	0.00%
2023/05/29	1	94.30	1	93.50	93.50	0	1,875	0.00%
2023/05/25	0	0.00	1	94.70	94.20	-1	1,902	-0.05%
2023/05/23	0	0.00	1	99.00	99.00	-1	1,943	-0.05%
2023/05/19	1	94.70	0	0.00	93.40	1	2,001	0.05%
2023/05/17	3	95.07	1	94.60	94.60	2	2,047	0.10%
2023/05/16	0	93.00	1	93.10	93.10	-1	2,060	-0.05%
2023/05/15	1	94.28	0	0.00	92.60	1	2,088	0.05%
2023/05/12	0	94.90	0	0.00	94.70	0	2,145	0.00%
2023/05/10	0	97.60	0	0.00	98.10	0	2,362	0.00%
2023/05/09	0	97.69	0	0.00	96.90	0	2,461	0.00%
2023/05/04	1	102.50	0	0.00	101.50	1	2,706	0.04%
2023/05/03	0	99.80	0	0.00	99.50	0	2,731	0.00%
2023/04/26	0	95.60	0	0.00	96.00	0	3,085	0.00%
2023/04/25	0	98.47	3	98.80	97.00	-3	3,132	-0.10%
2023/04/24	0	98.70	2	98.40	98.70	-2	3,242	-0.06%
2023/04/21	2.2	98.90	6	100.78	98.20	-3.8	3,315	-0.12%
2023/04/20	1	107.50	0	0.00	103.50	1	3,315	0.03%
2023/04/17	0.1	106.00	0	0.00	105.00	0.1	3,534	0.00%
2023/04/13	0	0.00	4	108.00	108.00	-4	3,822	-0.10%
2023/04/11	8	106.94	8	106.50	106.50	0	4,052	0.00%
2023/04/10	2	107.50	0	0.00	107.00	2	4,156	0.05%
2023/03/28	4	109.00	1	107.00	107.00	3	5,010	0.06%
2023/03/27	3	113.33	1	113.00	112.50	2	5,058	0.04%
2023/03/24	6	109.00	1	109.50	113.00	5	5,137	0.10%
2023/03/23	2.2	104.78	0	0.00	104.00	2.2	5,183	0.04%
2023/03/22	0.1	106.00	0	0.00	105.50	0.1	5,420	0.00%
2023/03/21	0	0.00	2	106.00	105.00	-2	5,597	-0.04%
2023/03/17	0	103.00	0	0.00	105.00	0	5,849	0.00%
2023/03/16	2.1	104.00	0	0.00	103.00	2.1	6,010	0.03%
2023/03/14	2	108.75	1	107.00	107.00	1	6,477	0.02%
2023/03/13	0	104.00	4	103.13	106.50	-4	6,694	-0.06%
2023/03/10	0	107.50	0	0.00	105.50	0	6,961	0.00%
2023/03/09	0	109.50	0	0.00	108.00	0	7,442	0.00%
2023/03/08	0	113.00	0	0.00	110.00	0	7,646	0.00%
2023/03/07	1	114.00	0	0.00	113.00	1	7,812	0.01%
2023/03/02	0	0.00	1	113.00	115.00	-1	8,561	-0.01%
2023/02/17	0	0.00	3	119.33	120.50	-3	10,652	-0.03%
2023/02/16	1	117.50	1	117.50	118.00	0	11,041	0.00%
2023/02/15	4	116.63	1	115.00	115.00	3	11,340	0.03%
2023/02/14	0	0.00	4	116.50	116.50	-4	11,330	-0.04%
2023/02/13	2	115.00	0	0.00	115.00	2	11,495	0.02%
2023/02/09	3	123.00	1	123.50	121.00	2	11,688	0.02%
2023/02/07	7	122.00	7	121.00	121.00	0	11,670	0.00%
2023/02/06	1	122.50	1	121.50	121.50	0	11,669	0.00%
2023/02/03	2	121.00	0	0.00	119.00	2	11,657	0.02%
2023/02/02	2	115.50	0.2	117.00	119.00	1.8	11,675	0.02%
2023/01/30	0.2	113.00	0	0.00	112.00	0.2	11,924	0.00%
2023/01/17	6	111.92	1	112.00	112.00	5	11,965	0.04%
2023/01/16	0.1	113.50	0	0.00	114.00	0.1	11,956	0.00%
2023/01/13	2	117.50	0	0.00	117.00	2	11,920	0.02%
2023/01/12	16	120.66	16	117.25	116.00	0	11,956	0.00%
2023/01/11	0	0.00	7	125.50	122.50	-7	11,929	-0.06%
2023/01/10	12	128.42	5	128.00	128.00	7	11,953	0.06%
2023/01/09	0	0.00	3	128.67	128.50	-3	12,071	-0.02%
2023/01/06	8	125.56	7	125.86	125.50	1	12,121	0.01%
2023/01/05	12	129.96	7	126.00	126.00	5	12,308	0.04%
2023/01/04	3	131.50	15	131.17	131.50	-12	12,352	-0.10%
2023/01/03	1	128.00	0	0.00	128.00	1	12,332	0.01%
2022/12/30	5	126.50	5	125.00	125.00	0	12,404	0.00%
2022/12/29	1	124.00	2	123.00	125.00	-1	12,503	-0.01%
2022/12/27	12	126.00	4	125.50	126.00	8	12,773	0.06%
2022/12/26	1	124.00	1	121.00	123.50	0	12,916	0.00%
2022/12/23	1	118.50	0	0.00	118.50	1	12,901	0.01%
2022/12/22	1	123.00	0	0.00	121.00	1	13,302	0.01%
2022/12/21	0	0.00	1	118.00	116.00	-1	13,477	-0.01%
2022/12/20	0	0.00	10	116.50	115.00	-10	13,872	-0.07%
2022/12/15	8	124.00	9	121.50	121.50	-1	14,916	-0.01%
2022/12/14	12	124.38	3	121.83	125.50	9	15,006	0.06%
2022/12/13	3	129.33	1	125.00	124.00	2	14,922	0.01%
2022/12/09	9	125.28	13	126.58	126.00	-4	15,054	-0.03%
2022/12/08	14.1	130.45	10	127.15	126.50	4.1	15,116	0.03%
2022/12/07	10.1	133.50	12	135.83	133.00	-1.9	15,242	-0.01%
2022/12/06	13	141.58	7	138.36	137.50	6	15,318	0.04%
2022/12/05	11	143.09	7	146.07	146.00	4	15,276	0.03%
2022/12/02	8	143.81	7	141.00	140.50	1	15,297	0.01%
2022/12/01	14	140.14	20	143.43	145.50	-6	15,224	-0.04%
2022/11/30	5	139.30	4	139.88	139.00	1	15,098	0.01%
2022/11/29	9	135.72	9	134.50	134.50	0	15,207	0.00%
2022/11/28	7	133.50	11	137.36	137.50	-4	15,301	-0.03%
2022/11/25	5	138.00	0	0.00	133.00	5	15,609	0.03%
2022/11/24	6	138.17	6	138.08	138.50	0	15,786	0.00%
2022/11/23	10	134.65	12	139.67	139.00	-2	15,790	-0.01%
2022/11/22	11	139.14	7	136.64	133.00	4	15,724	0.03%
2022/11/21	0	0.00	5	140.40	140.00	-5	15,677	-0.03%
2022/11/18	14	131.36	11	132.14	132.00	3	16,016	0.02%
2022/11/17	8	130.06	4	129.25	129.00	4	16,067	0.02%
2022/11/16	8	129.06	11	127.23	127.50	-3	16,387	-0.02%
2022/11/15	8	124.38	9	122.72	122.50	-1	16,170	-0.01%
2022/11/14	14	124.36	18	125.61	125.50	-4	16,146	-0.02%
2022/11/11	1	120.50	11	119.59	123.50	-10	15,907	-0.06%
2022/11/09	9	103.33	6	102.83	102.50	3	15,721	0.02%
2022/11/08	10	100.00	14	107.54	103.50	-4	15,558	-0.03%
2022/11/07	11	96.37	12	98.13	98.30	-1	15,366	-0.01%
2022/11/04	5	94.58	4	94.10	95.70	1	15,294	0.01%
2022/11/03	8	98.65	8	96.10	96.10	0	15,262	0.00%
2022/11/02	3	97.43	2	98.40	98.90	1	15,193	0.01%
2022/11/01	6	94.50	6	97.20	97.20	0	15,161	0.00%
2022/10/31	11	91.62	22	94.81	94.80	-11	15,243	-0.07%
2022/10/28	21	95.22	9	90.90	90.90	12	15,161	0.08%
2022/10/27	54	97.23	53	98.43	98.10	1	15,131	0.01%
2022/10/26	5	93.00	5	94.10	94.10	0	15,095	0.00%
2022/10/25	6	95.60	7	94.00	94.00	-1	15,137	-0.01%
2022/10/24	4	98.70	4.1	96.94	96.90	-0.1	15,097	0.00%
2022/10/21	2	100.25	0	0.00	97.00	2	15,130	0.01%
2022/10/20	8	100.00	8	103.00	103.00	0	15,319	0.00%
2022/10/19	6	104.00	6	103.00	103.00	0	15,390	0.00%
2022/10/18	11	103.68	16	105.91	106.00	-5	15,556	-0.03%
2022/10/17	12	100.29	12	104.42	104.50	0	15,629	0.00%
2022/10/14	2	102.50	2	106.00	105.50	0	15,523	0.00%
2022/10/12	15	105.40	12	107.00	107.00	3	15,437	0.02%
2022/10/11	10	106.20	10	106.50	106.50	0	15,317	0.00%
2022/10/07	2	111.50	0	0.00	111.00	2	15,252	0.01%
2022/10/06	13	107.38	17	111.71	112.00	-4	15,299	-0.03%
2022/10/05	17	109.21	11	108.50	108.50	6	15,330	0.04%
2022/10/04	14	109.86	20	109.68	109.50	-6	15,561	-0.04%
2022/10/03	13	111.73	21	109.36	107.50	-8	15,465	-0.05%
2022/09/30	15	113.50	12	116.42	118.00	3	15,151	0.02%
2022/09/29	26	114.71	26	117.13	117.00	0	15,015	0.00%
2022/09/28	10	121.40	8	114.81	114.00	2	14,622	0.01%
2022/09/27	20	125.25	16	125.97	126.50	4	14,448	0.03%
2022/09/26	1	128.50	17	127.71	128.00	-16	14,123	-0.11%
2022/09/23	19	136.68	2	135.00	128.50	17	13,976	0.12%
2022/09/22	8	138.94	17	139.41	141.50	-9	13,628	-0.07%
2022/09/21	6	127.00	6.4	128.81	129.00	-0.4	13,306	0.00%
2022/09/20	6	127.33	6	127.50	127.50	0	13,189	0.00%
2022/09/19	15	130.80	14	128.39	129.00	1	13,139	0.01%
2022/09/16	4	134.00	4	136.00	136.00	0	13,015	0.00%
2022/09/15	5	135.90	2	133.00	133.00	3	13,148	0.02%
2022/09/14	3	136.33	2	140.50	136.00	1	13,158	0.01%
2022/09/13	12	140.25	1	139.00	136.00	11	12,977	0.08%
2022/09/12	4	134.75	4	138.00	138.00	0	12,917	0.00%
2022/09/08	0	0.00	15	138.50	137.50	-15	12,752	-0.12%
2022/09/07	4	128.50	4	132.50	132.50	0	12,521	0.00%
2022/09/06	14.1	129.55	18	129.11	131.00	-3.9	12,350	-0.03%
2022/09/05	3	137.50	3	138.83	135.50	0	11,997	0.00%
2022/09/02	14	135.21	5	134.80	135.00	9	11,796	0.08%
2022/09/01	6	131.17	27	132.96	135.00	-21	11,582	-0.18%
2022/08/31	13	132.38	22	134.59	128.00	-9	11,057	-0.08%
2022/08/30	18	127.92	13	127.35	127.00	5	10,604	0.05%
2022/08/26	1	130.00	1	125.00	124.50	0	10,062	0.00%
2022/08/25	7.2	127.04	2	126.25	126.00	5.2	9,671	0.05%
2022/08/24	1	117.00	1	126.50	127.00	0	8,980	0.00%
2022/08/23	0.1	113.50	5	116.50	115.50	-4.9	8,671	-0.06%
2022/08/19	5.2	101.01	0	0.00	105.00	5.2	7,963	0.06%
2022/08/18	1.1	95.50	21	96.70	101.00	-20	7,753	-0.26%
2022/08/17	1	92.70	0.3	93.40	93.50	0.7	7,567	0.01%
2022/08/16	20	93.00	0	0.00	91.70	20	7,495	0.27%
2022/08/10	1	87.80	0	0.00	86.30	1	7,387	0.01%
2022/08/09	10	83.90	0	0.00	85.00	10	7,324	0.14%
2022/08/08	0	0.00	0.4	82.00	81.60	-0.4	7,277	-0.01%
2022/08/05	10	83.88	1.3	82.72	83.10	8.7	7,233	0.12%
2022/08/03	2	93.05	34	100.10	94.00	-32	7,129	-0.45%
2022/08/02	0.3	99.50	2	101.25	99.30	-1.7	6,986	-0.02%
2022/08/01	0	0.00	1	100.00	103.00	-1	6,882	-0.01%
2022/07/29	20	99.50	0	0.00	99.50	20	6,779	0.29%
2022/07/28	1	97.40	1	98.10	98.50	0	6,726	0.00%
2022/07/27	3	99.57	26	97.62	98.20	-23	6,671	-0.34%
2022/07/26	26.2	98.85	28	99.12	97.20	-1.8	6,423	-0.03%
2022/07/25	32	98.77	5	98.68	98.20	27	6,342	0.43%
2022/07/22	12.5	94.64	14	96.19	96.50	-1.5	6,095	-0.02%
2022/07/21	6	91.58	6	91.85	92.70	0	5,955	0.00%
2022/07/20	5	92.46	0	0.00	91.10	5	5,939	0.08%
2022/07/19	5	94.10	21	96.29	93.80	-16	5,865	-0.27%
2022/07/18	1	92.40	0	0.00	93.80	1	5,785	0.02%
2022/07/15	25	93.50	1	92.80	92.40	24	5,783	0.41%
2022/07/14	7	93.20	25	92.90	94.80	-18	5,722	-0.31%
2022/07/13	21	96.33	2	92.85	94.60	19	5,583	0.34%
2022/07/12	6	94.00	2	94.15	89.60	4	5,517	0.07%
2022/07/11	0	0.00	1	94.50	94.90	-1	5,359	-0.02%
2022/07/08	6	87.50	6	87.13	86.30	0	5,259	0.00%
2022/07/07	1	87.00	0	0.00	87.20	1	5,215	0.02%
2022/07/06	1	89.20	2	89.00	89.70	-1	5,123	-0.02%
2022/07/04	0	0.00	20	89.50	84.60	-20	4,889	-0.41%
2022/07/01	2	88.75	1	88.90	88.90	1	4,828	0.02%
2022/06/30	1	88.60	1	85.50	88.10	0	4,743	0.00%
2022/06/29	4	86.90	3	87.90	87.60	1	4,732	0.02%
2022/06/28	1	87.90	3	87.00	85.20	-2	4,860	-0.04%
2022/06/27	3	84.50	26	85.47	85.40	-23	4,885	-0.47%
2022/06/24	2	87.10	1	88.20	88.70	1	4,994	0.02%
2022/06/23	2	87.85	1	88.20	88.80	1	4,925	0.02%
2022/06/22	0	0.00	1	86.90	86.10	-1	4,738	-0.02%
2022/06/21	0	0.00	1	82.10	84.00	-1	4,679	-0.02%
2022/06/20	1	84.30	0	0.00	81.50	1	4,778	0.02%
2022/06/17	1	77.10	6	79.25	80.00	-5	4,725	-0.11%
2022/06/16	2	78.05	1	76.30	76.30	1	4,721	0.02%
2022/06/15	2	77.45	1.1	76.64	76.60	0.9	4,789	0.02%
2022/06/14	0	0.00	0.2	75.00	74.70	-0.2	4,902	0.00%
2022/06/13	0.1	78.30	2	78.70	77.80	-1.9	4,958	-0.04%
2022/06/10	2.1	78.21	1	77.80	77.80	1.1	4,921	0.02%
2022/06/09	1	73.50	8	72.81	74.70	-7	4,887	-0.14%
2022/06/06	0	0.00	2	71.05	71.40	-2	5,477	-0.04%
2022/06/02	8	71.35	1	71.40	71.10	7	5,579	0.13%
2022/06/01	10	73.56	1	72.70	72.40	9	5,669	0.16%
2022/05/30	10	73.90	3	73.70	74.30	7	5,953	0.12%
2022/05/26	5	72.64	3	74.70	72.00	2	6,223	0.03%
2022/05/25	3	74.00	0	0.00	74.40	3	6,314	0.05%
2022/05/24	4	75.38	0	0.00	74.30	4	6,402	0.06%
2022/05/23	4	74.10	4	76.20	76.10	0	6,453	0.00%
2022/05/20	0	0.00	3	76.60	75.60	-3	6,448	-0.05%
2022/05/19	3	75.50	0	0.00	75.70	3	6,463	0.05%
2022/05/18	1	79.50	0	0.00	79.00	1	6,430	0.02%
2022/05/17	0	0.00	4	78.40	78.20	-4	6,413	-0.06%
2022/05/16	0	0.00	3	78.30	77.30	-3	6,408	-0.05%
2022/05/13	0	0.00	3	78.10	77.30	-3	6,402	-0.05%
2022/05/12	10	77.23	1	76.70	74.80	9	6,379	0.14%
2022/05/10	9	81.32	0	0.00	80.90	9	6,274	0.14%
2022/05/09	0	0.00	1	84.60	83.70	-1	6,226	-0.02%
2022/05/06	4	83.75	0	0.00	84.60	4	6,205	0.06%
2022/05/05	0	0.00	3	87.00	86.80	-3	6,167	-0.05%
2022/05/04	3	85.50	4	85.70	84.90	-1	6,128	-0.02%
2022/05/03	4	87.30	0	0.00	87.50	4	6,084	0.07%
2022/04/29	1	86.70	9	86.80	87.70	-8	6,022	-0.13%
2022/04/28	4	83.60	13	84.62	83.30	-9	5,927	-0.15%
2022/04/27	0	0.00	1	84.20	84.60	-1	5,889	-0.02%
2022/04/26	14	82.34	0	0.00	82.00	14	5,841	0.24%
2022/04/25	1	86.00	15	86.50	85.80	-14	5,784	-0.24%
2022/04/21	0	0.00	11	87.42	88.50	-11	5,626	-0.20%
2022/04/20	9	85.10	30	87.40	84.80	-21	5,557	-0.38%
2022/04/19	5	88.00	6.2	87.24	87.10	-1.2	5,498	-0.02%
2022/04/18	9.3	89.71	9.5	91.47	89.10	-0.2	5,412	0.00%
2022/04/15	9.3	88.27	3	89.30	87.80	6.3	5,216	0.12%
2022/04/14	5	88.60	7	83.14	88.80	-2	4,966	-0.04%
2022/04/13	6	81.00	0	0.00	81.10	6	4,832	0.12%
2022/04/12	1	82.00	0	0.00	81.10	1	4,813	0.02%
2022/04/11	0	0.00	2	81.70	79.40	-2	4,768	-0.04%
2022/04/08	7	82.36	6	81.97	82.30	1	4,745	0.02%
2022/04/07	40	81.83	11	81.48	80.70	29	4,824	0.60%
2022/04/06	5	84.70	0	0.00	84.60	5	4,806	0.10%
2022/04/01	7	87.31	3.3	90.73	85.90	3.7	4,732	0.08%
2022/03/31	6.5	91.62	6	92.07	89.60	0.5	4,496	0.01%
2022/03/30	2	99.05	2	98.85	98.20	0	4,203	0.00%
2022/03/29	5	99.42	2.1	100.48	99.80	2.9	4,081	0.07%
2022/03/28	2.1	97.30	3	97.73	94.60	-0.9	3,854	-0.02%
2022/03/25	3	98.50	1	99.30	97.00	2	3,748	0.05%
2022/03/24	0	0.00	4.4	98.22	98.10	-4.4	3,661	-0.12%
2022/03/23	4.4	98.78	5.3	98.75	99.60	-0.9	3,503	-0.03%
2022/03/22	7.3	94.60	4	95.08	94.20	3.3	3,278	0.10%
2022/03/21	9	91.17	2.1	91.26	91.00	6.9	3,098	0.22%
2022/03/18	1.1	92.03	0.2	90.50	93.00	0.9	3,007	0.03%
2022/03/17	2.2	90.97	2.3	90.74	91.80	-0.1	2,904	0.00%
2022/03/16	12.3	83.77	16	83.86	84.50	-3.7	2,733	-0.14%
2022/03/15	2	83.00	4	83.20	81.60	-2	2,631	-0.08%
2022/03/14	3	79.87	4	81.03	81.00	-1	2,527	-0.04%
2022/03/11	7	82.73	1	82.10	81.20	6	2,459	0.24%
2022/03/10	5	91.14	4.3	88.59	88.00	0.7	2,301	0.03%
2022/03/09	0.3	85.30	0.2	82.77	88.10	0.1	1,984	0.00%
2022/03/08	0.2	86.60	0	0.00	80.10	0.2	1,852	0.01%
2022/03/07	1	87.20	1	85.90	85.00	0	1,753	0.00%
2022/03/04	6	88.80	1	93.40	89.10	5	1,673	0.30%
2022/03/03	5	86.52	5	87.44	89.50	0	1,559	0.00%
2022/03/02	3	80.93	7	81.36	85.20	-4	1,389	-0.29%
2022/03/01	10	77.93	10	77.91	78.00	0	1,175	0.00%
2022/02/25	0	0.00	2	75.80	77.90	-2	1,116	-0.18%
2022/02/21	1	70.10	1	70.90	70.00	0	851	0.00%
2022/02/18	0	67.30	0	0.00	67.40	0	828	0.00%
2022/01/20	0	64.40	0	0.00	64.20	0	778	0.00%
2022/01/19	0	64.80	0	0.00	64.50	0	777	0.00%
2022/01/17	0	0.00	1	64.60	64.90	-1	773	-0.13%
2022/01/13	0	0.00	0.4	67.40	66.10	-0.4	771	-0.05%
2022/01/12	0.4	67.63	0	0.00	67.40	0.4	765	0.05%
2021/12/21	1	64.50	1	63.40	63.30	0	479	0.00%
2021/12/20	1	64.00	0	0.00	63.90	1	479	0.21%
2021/12/13	1	64.50	1	64.20	65.20	0	461	0.00%
2021/12/02	0	0.00	1	63.60	63.60	-1	402	-0.25%
2021/12/01	3	58.30	5	58.92	60.40	-2	371	-0.54%
2021/11/30	2	56.55	2	56.40	57.60	0	351	0.00%
2021/11/29	2	56.45	1	56.50	56.50	1	323	0.31%
2021/11/26	5	58.52	4	57.75	57.10	1	313	0.32%
2021/11/25	2	58.75	5	58.90	58.50	-3	307	-0.98%
2021/11/23	5	57.64	5	57.18	57.10	0	294	0.00%
2021/11/10	0	0.00	1	58.20	58.50	-1	290	-0.34%
2021/11/04	0	0.00	1	58.40	58.30	-1	299	-0.33%
2021/11/03	2	58.20	2	58.70	58.50	0	306	0.00%
2021/10/12	2	57.00	0	0.00	56.70	2	347	0.57%
2021/10/07	1	55.70	1	55.90	55.80	0	347	0.00%
2021/10/06	0	0.00	1	54.60	53.50	-1	353	-0.28%
2021/10/04	1	55.20	0	0.00	55.00	1	399	0.25%
2021/09/27	0	0.00	1	55.90	55.90	-1	401	-0.25%
2021/09/24	2	56.05	1	56.40	56.70	1	405	0.25%
2021/09/07	0	62.00	0	0.00	61.20	0	422	0.00%
2021/09/03	0	0.00	1	61.80	61.70	-1	436	-0.23%
2021/09/02	1	62.10	0	0.00	62.30	1	444	0.22%
2021/07/09	0	0.00	1	69.00	68.10	-1	822	-0.12%
2021/06/29	0	0.00	1	64.50	64.50	-1	1,138	-0.09%
2021/06/25	0	0.00	1	65.90	65.90	-1	1,162	-0.09%
2021/05/26	1	65.10	1	65.40	65.40	0	1,606	0.00%
2021/05/06	1	66.20	1	67.20	65.20	0	1,833	0.00%
2021/04/19	1	72.50	0	0.00	72.30	1	1,732	0.06%
2021/04/14	2	74.85	0	0.00	74.70	2	1,694	0.12%
2021/04/13	4	81.73	9	79.00	75.40	-5	1,655	-0.30%
2021/04/12	6	78.22	0	0.00	81.80	6	1,530	0.39%
2021/04/08	0	0.00	1	72.20	72.30	-1	1,398	-0.07%
2021/03/29	0	0.00	1	73.70	73.80	-1	1,346	-0.07%
2021/03/26	0	0.00	6	74.23	74.30	-6	1,333	-0.45%
2021/03/25	4	75.25	4	73.65	74.30	0	1,327	0.00%
2021/03/24	12	75.03	8	75.73	75.50	4	1,297	0.31%
2021/03/22	0	0.00	11	71.59	71.30	-11	1,210	-0.91%
2021/03/19	17	76.16	0	0.00	74.00	17	1,188	1.43%
2021/03/18	1	73.60	5	72.30	73.60	-4	1,127	-0.35%
2021/03/12	5	68.90	5	69.50	70.00	0	1,076	0.00%
2021/03/10	5	68.40	5	68.90	69.20	0	1,062	0.00%
2021/03/09	5	69.00	35	68.73	69.20	-30	1,065	-2.82%
2021/03/08	0	0.00	2	69.00	71.40	-2	1,066	-0.19%
2021/03/05	0	0.00	5	69.32	68.60	-5	1,052	-0.48%
2021/03/03	8	71.65	3	72.70	71.60	5	1,021	0.49%
2021/03/02	0	0.00	4	72.88	71.50	-4	1,005	-0.40%
2021/02/26	0	0.00	1	73.00	76.10	-1	964	-0.10%
2021/02/25	3	73.50	1	72.00	72.80	2	898	0.22%
2021/02/24	36	70.38	5	70.30	69.60	31	771	4.02%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/01/14	0	0.00	1	52.50	52.50	-1	494	-0.20%
2020/12/08	1	62.60	1	63.90	63.10	0	480	0.00%
2020/12/01	1	61.10	0	0.00	60.70	1	444	0.23%
2020/11/25	0	0.00	1	58.00	59.70	-1	419	-0.24%
2020/11/23	0	0.00	1	57.00	57.00	-1	411	-0.24%
2020/11/20	0	0.00	10	57.50	57.50	-10	422	-2.36%
2020/11/19	2	58.70	1	59.00	58.60	1	421	0.24%
2020/11/12	0	0.00	2	55.80	54.50	-2	466	-0.43%
2020/11/04	1	55.50	0	0.00	55.50	1	517	0.19%
2020/10/14	0	0.00	1	62.30	62.60	-1	779	-0.13%
2020/09/02	0	0.00	1	71.00	71.00	-1	2,666	-0.04%
2020/08/31	2	71.80	1	71.70	71.80	1	2,861	0.03%
2020/08/21	1	67.20	0	0.00	68.50	1	3,473	0.03%
2020/08/20	0	0.00	9	67.44	66.10	-9	3,583	-0.25%
2020/08/17	0	0.00	2	71.20	70.60	-2	3,648	-0.05%
2020/08/14	2	69.70	2	70.00	71.50	0	3,657	0.00%
2020/08/12	0	0.00	1	71.90	71.50	-1	3,653	-0.03%
2020/08/11	0	0.00	1	75.30	73.10	-1	3,649	-0.03%
2020/08/07	1	77.30	1	76.90	76.80	0	3,640	0.00%
2020/08/05	2	77.20	4	76.90	76.90	-2	3,618	-0.06%
2020/08/04	4	73.65	2	73.90	74.40	2	3,605	0.06%
2020/08/03	1	73.80	1	73.30	73.90	0	3,607	0.00%
2020/07/31	1	72.80	1	73.90	72.00	0	3,613	0.00%
2020/07/29	2	72.50	2	73.10	72.50	0	3,646	0.00%
2020/07/27	2	72.60	2	70.80	71.20	0	3,635	0.00%
2020/07/23	2	76.80	2	78.90	75.60	0	3,625	0.00%
2020/07/22	6	78.10	5	77.90	77.70	1	3,622	0.03%
2020/07/20	4	74.43	2	74.10	75.50	2	3,579	0.06%
2020/07/17	1	77.70	1	77.10	74.10	0	3,535	0.00%
2020/07/16	1	83.40	1	82.70	82.20	0	3,461	0.00%
2020/07/15	3	83.40	3	83.97	81.60	0	3,449	0.00%
2020/07/14	7	85.89	6	82.70	82.20	1	3,422	0.03%
2020/07/13	4	88.40	9	89.24	87.20	-5	3,386	-0.15%
2020/07/10	26	84.05	16	83.29	84.00	10	3,259	0.31%
2020/07/09	7	82.20	10	84.36	83.50	-3	3,161	-0.09%
2020/07/08	1	80.50	1	81.70	80.60	0	3,033	0.00%
2020/07/07	6	81.85	4	79.60	79.60	2	2,989	0.07%
2020/07/06	13	83.12	2	84.00	84.00	11	2,934	0.37%
2020/07/03	4	82.35	5	82.90	82.10	-1	2,885	-0.03%
2020/07/02	3	84.67	16	84.23	83.50	-13	2,836	-0.46%
2020/07/01	1	80.00	7	80.67	80.60	-6	2,680	-0.22%
2020/06/29	4	78.75	3	79.23	80.00	1	2,643	0.04%
2020/06/24	1	77.00	0	0.00	78.20	1	2,616	0.04%
2020/06/23	7	82.60	4	81.38	80.10	3	2,602	0.12%
2020/06/22	1	80.30	0	0.00	78.70	1	2,505	0.04%
2020/06/19	8	81.25	2	80.50	79.50	6	2,484	0.24%
2020/06/18	20	83.33	23	83.00	82.70	-3	2,440	-0.12%
2020/06/17	4	75.65	10	75.24	78.10	-6	2,272	-0.26%
2020/06/16	9	75.01	7	73.96	74.40	2	2,197	0.09%
2020/06/15	5	70.30	7	72.69	75.60	-2	2,101	-0.10%
2020/06/12	1	67.60	0	0.00	68.80	1	2,036	0.05%
2020/06/11	2	73.55	1	71.60	69.00	1	2,031	0.05%
2020/06/10	3	74.13	15	74.26	74.00	-12	1,987	-0.60%
2020/06/09	15	76.93	5	77.56	74.80	10	1,958	0.51%
2020/06/08	19	75.96	17	76.77	74.70	2	1,924	0.10%
2020/06/05	15	77.25	24	77.95	78.10	-9	1,865	-0.48%
2020/06/04	22	73.92	2	73.40	74.60	20	1,735	1.15%
2020/06/03	9	72.40	8	71.41	70.00	1	1,635	0.06%
2020/06/02	4	73.18	0	0.00	72.00	4	1,589	0.25%
2020/06/01	8	75.00	14	74.89	75.50	-6	1,543	-0.39%
2020/05/29	22	70.53	14	72.40	72.30	8	1,371	0.58%
2020/05/28	13	69.77	5	68.84	66.90	8	1,205	0.66%
2020/05/27	7	66.83	12	67.44	67.40	-5	1,119	-0.45%
2020/05/26	8	63.69	6	63.88	63.50	2	1,004	0.20%
2020/05/25	3	58.53	1	58.60	58.70	2	926	0.22%
2020/05/22	5	57.40	9	57.74	57.00	-4	925	-0.43%
2020/05/18	2	54.40	0	0.00	54.70	2	990	0.20%
2020/05/13	1	53.40	0	0.00	54.50	1	1,004	0.10%
2020/05/12	1	54.20	0	0.00	53.80	1	1,066	0.09%
2020/05/08	0	0.00	1	55.20	54.90	-1	1,111	-0.09%
2020/05/06	1	56.30	1	58.30	55.20	0	1,079	0.00%
2020/05/05	1	53.40	0	0.00	53.90	1	1,044	0.10%
2020/05/04	1	52.70	0	0.00	52.80	1	1,035	0.10%
2020/04/28	5	52.58	5	52.00	52.70	0	1,027	0.00%
2020/04/27	0	0.00	0.4	51.00	51.30	-0.4	1,028	-0.04%
2020/04/24	1	50.00	0	0.00	49.40	1	1,019	0.10%
2020/04/22	0	0.00	0.4	48.45	48.50	-0.4	1,015	-0.04%
2020/04/16	2	51.50	0	0.00	50.90	2	987	0.20%
2020/04/10	4	48.80	1	49.25	47.60	3	947	0.32%
2020/04/07	0	0.00	1	45.80	45.70	-1	922	-0.11%
2020/03/31	1	43.10	0	0.00	43.05	1	891	0.11%
2020/03/30	0	0.00	1	42.05	42.10	-1	882	-0.11%
2020/03/27	1	45.65	0	0.00	43.85	1	871	0.11%
2020/02/21	0	0.00	2	66.20	65.20	-2	634	-0.32%
2020/02/20	0	0.00	2	66.80	66.80	-2	622	-0.32%
2020/02/19	5	67.80	1	68.50	68.50	4	600	0.67%
2020/02/18	0	0.00	1	62.30	63.30	-1	536	-0.19%
2020/02/17	1	63.00	0	0.00	62.60	1	544	0.18%
2020/02/13	10	62.90	12	62.29	62.70	-2	529	-0.38%
2020/02/12	4	59.73	2	60.20	60.50	2	469	0.43%
2020/02/06	0	0.00	1	54.40	54.60	-1	409	-0.24%
2020/01/13	1	64.00	0	0.00	63.20	1	384	0.26%
2020/01/02	2	68.70	0	0.00	68.30	2	394	0.51%
2019/12/31	1	68.80	0	0.00	68.50	1	397	0.25%
2019/11/29	1	71.00	1	70.70	70.20	0	587	0.00%
2019/11/27	1	68.50	0	0.00	68.50	1	601	0.17%
2019/11/11	0	0.00	0	72.00	71.70	0	897	0.00%
2019/11/08	0	0.00	1	74.80	74.60	-1	901	-0.11%
2019/11/07	1	75.30	0	0.00	75.50	1	916	0.11%
2019/11/04	1	75.90	0	0.00	75.90	1	967	0.10%
2019/10/23	0	72.00	0	0.00	72.00	0	1,026	0.00%
2019/09/20	0	0.00	1	79.50	79.40	-1	1,018	-0.10%
2019/09/16	0	0.00	1	78.50	78.50	-1	1,016	-0.10%
2019/09/12	1	78.50	0	0.00	78.20	1	1,022	0.10%
2019/08/29	1	78.50	1	77.50	77.50	0	940	0.00%
2019/08/27	2	74.00	0	0.00	73.30	2	874	0.23%
2019/08/20	0	0.00	0.2	76.70	76.70	-0.2	823	-0.02%
2019/08/13	1	68.80	0	0.00	67.90	1	643	0.16%
2019/08/12	3	68.00	0	0.00	69.70	3	639	0.47%
2019/08/08	2	69.95	5	69.94	69.90	-3	630	-0.48%
2019/08/07	0	0.00	1	70.90	69.10	-1	619	-0.16%
2019/08/02	2	79.05	0	0.00	78.40	2	589	0.34%
2019/07/31	0	0.00	1	81.40	81.40	-1	581	-0.17%
2019/07/30	1	84.80	0	0.00	80.50	1	569	0.18%
2019/07/17	0	0.00	1	91.80	91.20	-1	492	-0.20%
2019/07/16	0	0.00	2	90.40	90.70	-2	486	-0.41%
2019/07/12	2	89.65	0	0.00	89.50	2	485	0.41%
2019/07/10	1	90.90	0	0.00	90.50	1	485	0.21%
2019/07/09	0	0.00	1	91.20	90.60	-1	486	-0.21%
2019/07/08	1	92.60	0	0.00	91.30	1	488	0.20%
2019/07/03	5	91.80	5	91.00	91.00	0	534	0.00%
2019/06/20	1	91.60	3	92.37	93.00	-2	541	-0.37%
2019/06/03	1	87.80	0	0.00	89.20	1	669	0.15%
2019/05/31	1	88.80	0	0.00	89.00	1	713	0.14%
2019/05/21	1	92.70	0	0.00	92.60	1	791	0.13%
2019/05/16	0	0.00	19	95.52	95.60	-19	817	-2.32%
2019/04/30	0	0.00	3	108.00	106.50	-3	806	-0.37%
2019/04/29	10	105.60	0	0.00	105.00	10	803	1.25%
2019/04/26	0	0.00	1	107.50	107.50	-1	799	-0.13%
2019/04/11	1	111.00	8	115.31	111.50	-7	841	-0.83%
2019/04/10	1	117.00	0	0.00	114.00	1	831	0.12%
2019/04/09	1	118.50	0	0.00	116.50	1	824	0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/03/20	2	110.50	0	0.00	111.50	2	747	0.27%
2019/03/18	1	115.50	1	112.00	112.00	0	738	0.00%
2019/03/14	16	113.38	0	0.00	113.50	16	735	2.18%
2019/03/13	2	114.50	0	0.00	114.50	2	730	0.27%
2019/03/07	1	117.50	6	118.08	116.50	-5	708	-0.71%
2019/03/04	2	107.50	1	108.00	108.50	1	544	0.18%
2019/02/27	0	0.00	0.2	103.50	104.00	-0.2	525	-0.04%
2019/01/09	0	0.00	1	113.50	113.00	-1	605	-0.17%
2018/12/28	0	0.00	2	114.00	113.00	-2	634	-0.32%
2018/12/20	2	112.50	0	0.00	112.00	2	708	0.28%
2018/12/18	5	114.60	1	114.00	115.00	4	707	0.57%
2018/12/17	1	117.50	0	0.00	116.50	1	709	0.14%
2018/12/14	0	0.00	5	119.00	116.00	-5	713	-0.70%
2018/12/10	5	112.50	0	0.00	114.00	5	701	0.71%
2018/12/07	1	113.00	1	114.50	115.00	0	707	0.00%
2018/12/03	0	0.00	1	109.50	110.00	-1	699	-0.14%
2018/11/30	0	0.00	2	109.50	110.00	-2	688	-0.29%
2018/11/28	2	104.50	0	0.00	105.00	2	668	0.30%
2018/11/20	1	106.00	2	105.00	105.00	-1	660	-0.15%
2018/11/19	0	0.00	1	105.50	106.00	-1	658	-0.15%
2018/11/16	1	105.50	0	0.00	105.50	1	664	0.15%
2018/11/15	1	104.00	0	0.00	104.00	1	665	0.15%
2018/11/12	0	0.00	1	105.00	103.00	-1	676	-0.15%
2018/11/08	1	106.00	0	0.00	107.00	1	691	0.14%
2018/10/30	1	103.50	0	0.00	103.50	1	670	0.15%
2018/10/18	0	0.00	2	121.00	120.00	-2	734	-0.27%
2018/10/11	0	0.00	2	116.50	114.50	-2	817	-0.24%
2018/10/09	2	128.50	3	126.00	126.50	-1	818	-0.12%
2018/10/08	2	130.00	2	129.00	129.00	0	845	0.00%
2018/10/04	0	131.00	0	0.00	132.00	0	977	0.00%
2018/10/03	2	130.00	2	128.00	129.50	0	960	0.00%
2018/10/01	2	128.75	2	128.00	129.00	0	976	0.00%
2018/09/28	3	127.17	0	0.00	129.00	3	988	0.30%
2018/09/21	0	0.00	7	125.00	124.00	-7	1,030	-0.68%
2018/09/18	0	0.00	1	125.00	126.00	-1	1,047	-0.10%
2018/09/14	1	130.00	0	0.00	130.00	1	1,122	0.09%
2018/09/06	0	0.00	1	130.00	130.00	-1	1,238	-0.08%
2018/08/17	0	0.00	1	136.00	136.00	-1	1,528	-0.07%
2018/08/13	0	0.00	1	134.00	132.50	-1	1,507	-0.07%
2018/08/08	2	142.50	1	143.50	142.50	1	1,484	0.07%
2018/08/07	1	145.50	0	0.00	143.50	1	1,500	0.07%
2018/08/01	1	140.00	1	142.00	140.50	0	1,418	0.00%
2018/07/20	0	0.00	1	137.00	137.00	-1	1,400	-0.07%
2018/07/18	1	142.50	0	0.00	141.50	1	1,386	0.07%
2018/07/16	4	147.75	3	146.83	146.50	1	1,328	0.08%
2018/07/13	7	149.00	6	149.25	151.00	1	1,315	0.08%
2018/07/11	1	132.00	1	132.00	129.50	0	1,167	0.00%
2018/07/09	1	133.00	0	0.00	132.00	1	1,172	0.09%
2018/07/05	1	128.00	1	131.00	128.00	0	1,159	0.00%
2018/07/04	1	134.50	0	0.00	134.00	1	1,157	0.09%
2018/07/02	0	0.00	2	141.25	139.50	-2	1,169	-0.17%
2018/06/29	2	143.75	3	143.17	143.50	-1	1,194	-0.08%
2018/06/28	2	144.25	1	143.00	143.00	1	1,192	0.08%
2018/06/26	4	146.50	1	146.50	145.00	3	1,198	0.25%
2018/06/25	3	153.00	0	0.00	150.50	3	1,181	0.25%
2018/06/22	1	151.00	0	0.00	150.00	1	1,131	0.09%
2018/06/20	2	140.00	0	0.00	140.00	2	1,075	0.19%
2018/06/19	0	0.00	1	138.00	136.00	-1	1,082	-0.09%
2018/06/15	0	0.00	1	142.00	143.50	-1	1,062	-0.09%
2018/06/13	2	146.50	0	0.00	145.00	2	1,039	0.19%
2018/06/12	0	0.00	1	149.00	147.00	-1	1,062	-0.09%
2018/06/11	2	151.50	1	151.00	149.50	1	1,056	0.09%
2018/06/08	2	146.25	0	0.00	149.50	2	1,036	0.19%
2018/06/05	2	156.00	0	0.00	150.00	2	969	0.21%
2018/06/04	1	143.50	2	149.00	150.00	-1	938	-0.11%
2018/06/01	3	137.33	2	140.25	139.00	1	877	0.11%
2018/05/29	0	0.00	1	127.00	131.50	-1	830	-0.12%
2018/05/21	0	0.00	1	128.50	127.50	-1	855	-0.12%
2018/05/03	1	145.00	0	0.00	146.00	1	865	0.12%
2018/04/24	1	147.50	1	144.00	143.00	0	840	0.00%
2018/04/23	3	150.33	2	149.50	149.00	1	843	0.12%
2018/04/16	0	0.00	2	148.50	148.00	-2	862	-0.23%
2018/04/13	1	151.50	0	0.00	151.00	1	873	0.11%
2018/04/12	1	151.50	1	149.00	149.00	0	871	0.00%
2018/04/11	1	152.00	1	150.00	150.00	0	869	0.00%
2018/04/10	2	152.75	2	150.75	150.00	0	862	0.00%
2018/04/09	1	150.00	1	154.00	154.00	0	855	0.00%
2018/04/03	1	148.00	1	147.00	148.00	0	832	0.00%
2018/04/02	1	150.00	1	149.00	148.50	0	828	0.00%
2018/03/31	1	143.50	3	142.83	143.50	-2	792	-0.25%
2018/03/30	0	0.00	1	144.50	142.50	-1	789	-0.13%
2018/03/29	3	143.00	0	0.00	144.00	3	788	0.38%
2018/03/28	0	0.00	2	139.00	139.00	-2	770	-0.26%
2018/03/27	1	143.00	1	141.00	139.50	0	769	0.00%
2018/03/26	3	142.83	1	142.00	141.50	2	775	0.26%
2018/03/23	0	0.00	1	139.50	140.50	-1	765	-0.13%
2018/03/22	1	148.50	0	0.00	144.00	1	754	0.13%
2018/03/19	1	145.00	1	144.00	145.00	0	729	0.00%
2018/03/16	2	143.00	2	144.50	144.50	0	731	0.00%
2018/03/15	0	0.00	1	140.50	139.50	-1	727	-0.14%
2018/03/14	1	138.00	1	137.50	139.00	0	725	0.00%
2018/03/12	0	0.00	1	136.00	136.50	-1	783	-0.13%
2018/03/09	1	134.00	0	0.00	133.50	1	783	0.13%
2018/03/08	2	136.50	1	136.50	134.50	1	801	0.12%
2018/03/07	1	133.00	2	134.00	132.50	-1	779	-0.13%
2018/03/05	3	130.67	0	0.00	128.50	3	770	0.39%
2018/02/12	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/01/31	0	0.00	1	147.00	147.00	-1	790	-0.13%
2018/01/24	1	151.00	0	0.00	151.00	1	803	0.12%
2018/01/18	0	0.00	1	151.50	151.50	-1	844	-0.12%
2018/01/16	1	157.50	0	0.00	154.50	1	949	0.11%
2018/01/12	0	0.00	1	148.00	146.50	-1	898	-0.11%
2018/01/10	2	149.00	1	149.00	149.50	1	905	0.11%
2018/01/08	1	152.50	2	151.25	152.50	-1	892	-0.11%
2018/01/04	1	151.00	0	0.00	151.00	1	891	0.11%
2018/01/03	2	154.00	1	153.50	151.50	1	895	0.11%