浩鼎 (4174)-統一-屏東券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	63.60	0	0.00	63.00	4	1,765	0.23%
2024/11/19	5	63.40	0	0.00	63.50	5	2,150	0.23%
2024/10/30	1	65.80	1	66.20	65.80	0	3,059	0.00%
2024/10/24	1	67.40	0	0.00	66.80	1	3,036	0.03%
2024/10/22	1	67.20	1	67.40	67.20	0	3,025	0.00%
2024/10/04	1	75.40	0	0.00	74.70	1	2,990	0.03%
2024/09/18	0	0.00	3	76.13	76.60	-3	2,648	-0.11%
2024/09/04	2	78.30	1	76.80	78.90	1	2,536	0.04%
2024/09/02	1	88.30	1	84.00	84.20	0	2,487	0.00%
2024/08/30	1	90.00	2	88.31	88.00	-1	2,435	-0.04%
2024/08/29	0	0.00	1	90.70	90.60	-1	2,382	-0.04%
2024/08/28	3	89.37	2	90.50	90.00	1	2,287	0.04%
2024/08/27	0	0.00	3	85.07	84.30	-3	2,176	-0.14%
2024/08/26	1	87.00	0	87.60	86.30	1	2,124	0.05%
2024/08/23	3	90.47	1	89.20	88.60	2	2,073	0.10%
2024/08/22	1	89.82	1	88.05	89.80	0	1,984	0.00%
2024/08/21	1	89.00	1	88.00	88.90	0	1,859	0.00%
2024/08/20	2	83.80	2	81.90	85.90	0	1,664	0.00%
2024/08/19	1	79.10	2	78.55	79.40	-1	1,480	-0.07%
2024/08/16	1	78.90	0	0.00	78.50	1	1,436	0.07%
2024/08/15	0	0.00	1	74.72	75.90	-1	1,354	-0.08%
2024/08/13	3	77.21	1	79.10	75.70	2	1,250	0.16%
2024/08/09	4	75.05	0	0.00	74.80	4	1,042	0.38%
2024/08/07	3	63.30	1	63.10	64.30	2	771	0.26%
2024/08/05	0	0.00	2	63.55	61.60	-2	671	-0.30%
2024/08/01	2	60.10	0	0.00	60.70	2	522	0.38%
2024/07/17	0	0.00	1	65.50	64.60	-1	470	-0.21%
2024/07/11	0	0.00	11	62.23	63.60	-11	436	-2.52%
2024/07/08	16	66.87	2	66.50	65.50	14	398	3.51%
2024/07/01	0	0.00	1	62.20	62.50	-1	326	-0.31%
2024/06/24	0	0.00	1	61.00	60.70	-1	338	-0.30%
2024/05/30	1	58.80	1	58.50	58.60	0	360	0.00%
2024/05/06	1	61.50	0	0.00	61.30	1	443	0.23%
2024/04/25	1	59.10	0	0.00	59.20	1	444	0.22%
2024/04/02	1	65.60	0	0.00	65.40	1	492	0.20%
2024/03/19	1	63.69	1	62.20	61.90	0	538	0.00%
2024/03/13	0	65.40	0	0.00	60.60	0	517	0.00%
2024/03/06	0	0.00	0	66.60	66.10	0	496	0.00%
2024/03/05	0	0.00	0	66.50	66.20	0	496	0.00%
2024/02/26	1	67.30	0	0.00	68.00	1	479	0.21%
2024/02/02	0	69.30	0	0.00	68.30	0	435	0.00%
2024/02/01	0	71.20	0	0.00	70.10	0	429	0.00%
2024/01/25	0	67.40	0	0.00	67.00	0	402	0.00%
2024/01/22	0	0.00	1	67.20	67.60	-1	402	-0.25%
2024/01/10	0	0.00	5	66.30	66.80	-5	394	-1.27%
2024/01/09	0	0.00	5	67.40	67.00	-5	384	-1.30%
2024/01/04	0	0.00	2	69.50	69.10	-2	365	-0.55%
2023/12/28	1	70.10	0	0.00	69.90	1	349	0.29%
2023/12/26	5	70.10	0	0.00	69.60	5	331	1.51%
2023/12/21	2	71.30	0	0.00	72.80	2	294	0.68%
2023/12/13	3	81.40	0	0.00	80.90	3	246	1.22%
2023/10/27	1	84.10	2	82.65	83.00	-1	273	-0.37%
2023/06/09	0	0.00	1	91.20	91.00	-1	652	-0.15%
2023/06/05	0	0.00	1	91.20	90.00	-1	669	-0.15%
2023/05/03	1	87.40	0	0.00	86.00	1	801	0.12%
2023/04/13	1	90.30	1	91.50	90.80	0	695	0.00%
2023/04/12	0	0.00	1	90.50	91.00	-1	700	-0.14%
2023/04/11	3	84.00	0	0.00	84.20	3	645	0.46%
2023/03/03	0	0.00	1	82.40	82.00	-1	639	-0.16%
2023/02/23	3	82.80	0	0.00	82.40	3	617	0.49%
2023/02/21	0	0.00	2	81.20	81.50	-2	605	-0.33%
2023/02/17	0	0.00	1	79.20	78.80	-1	583	-0.17%
2023/02/09	1	79.40	0	0.00	78.90	1	575	0.17%
2023/02/02	0	0.00	2	74.95	76.40	-2	557	-0.36%
2023/02/01	2	72.70	2	73.00	73.00	0	537	0.00%
2023/01/16	0	0.00	3	69.30	69.90	-3	535	-0.56%
2023/01/10	1	69.50	1	70.30	69.40	0	548	0.00%
2023/01/09	1	70.10	1	70.90	70.10	0	553	0.00%
2023/01/05	1	69.30	1	70.40	69.10	0	571	0.00%
2023/01/03	1	68.10	0	0.00	68.60	1	579	0.17%
2022/12/30	1	69.30	0	0.00	69.10	1	573	0.17%
2022/12/29	1	72.10	0	0.00	71.80	1	551	0.18%
2022/12/28	2	74.15	0	0.00	72.30	2	549	0.36%
2022/12/27	1	78.20	0	0.00	76.20	1	540	0.19%
2022/12/26	0	0.00	5	76.84	78.10	-5	519	-0.97%
2022/12/23	2	71.00	0	0.00	71.00	2	474	0.42%
2022/12/21	0	0.00	12	71.60	70.90	-12	493	-2.43%
2022/12/20	1	74.30	1	75.30	71.30	0	501	0.00%
2022/12/13	1	75.00	0	0.00	74.80	1	539	0.19%
2022/12/09	1	74.90	2	75.30	74.80	-1	546	-0.18%
2022/12/08	1	74.10	0	0.00	73.90	1	551	0.18%
2022/12/06	1	75.20	0	0.00	74.90	1	572	0.17%
2022/12/05	0	0.00	1	77.00	77.50	-1	575	-0.17%
2022/12/02	1	76.50	1	77.20	76.00	0	575	0.00%
2022/12/01	1	76.50	0	0.00	76.40	1	578	0.17%
2022/11/30	1	76.00	2	76.90	76.70	-1	584	-0.17%
2022/11/18	0	0.00	2	73.75	73.80	-2	702	-0.28%
2022/11/17	2	74.35	1	75.40	73.80	1	721	0.14%
2022/11/08	0	0.00	1	70.80	69.70	-1	725	-0.14%
2022/11/07	2	69.60	1	69.60	69.20	1	723	0.14%
2022/11/04	2	69.80	4	69.85	71.60	-2	718	-0.28%
2022/11/03	2	68.25	0	0.00	68.80	2	713	0.28%
2022/11/02	0	0.00	2	67.30	68.40	-2	708	-0.28%
2022/10/26	1	66.00	1.1	66.41	66.70	-0.1	717	-0.01%
2022/10/25	0	66.50	0	0.00	66.00	0	717	0.00%
2022/10/24	0	0.00	1	69.69	68.10	-1	714	-0.14%
2022/10/20	1	69.40	0	0.00	69.60	1	722	0.14%
2022/10/19	3	71.70	1	72.90	71.30	2	727	0.27%
2022/10/18	0	0.00	1	71.80	73.00	-1	730	-0.14%
2022/10/14	3	70.40	2	69.40	70.00	1	730	0.14%
2022/10/13	4	68.45	2	68.00	66.90	2	730	0.27%
2022/10/12	0	69.20	0	0.00	70.20	0	726	0.00%
2022/10/05	2	75.85	2	75.30	75.30	0	772	0.00%
2022/10/04	1	74.60	4	74.98	75.40	-3	784	-0.38%
2022/10/03	4	73.28	1	74.30	73.30	3	813	0.37%
2022/09/30	2	69.50	2	70.05	71.50	0	813	0.00%
2022/09/29	0	0.00	3	70.77	71.50	-3	832	-0.36%
2022/09/28	2	69.50	1	70.00	68.70	1	840	0.12%
2022/09/26	1	75.59	2	74.55	73.10	-1	903	-0.11%
2022/09/23	1	79.20	1	79.80	77.30	0	914	0.00%
2022/09/21	1	79.68	0	0.00	77.90	1	937	0.11%
2022/09/15	2	84.55	1	84.80	83.70	1	997	0.10%
2022/09/13	2	85.30	2	85.75	85.60	0	1,026	0.00%
2022/09/12	1	83.30	1	84.90	83.70	0	1,026	0.00%
2022/09/08	0	0.00	1	80.90	81.40	-1	1,040	-0.10%
2022/09/07	0	80.10	0	0.00	80.90	0	1,071	0.00%
2022/09/05	1	85.00	1	85.90	84.30	0	1,092	0.00%
2022/09/02	1	84.60	1	85.50	83.50	0	1,116	0.00%
2022/09/01	2	84.75	0	0.00	83.40	2	1,138	0.18%
2022/08/31	3	88.90	0	0.00	87.40	3	1,124	0.27%
2022/08/23	0	82.70	0	0.00	82.30	0	1,038	0.00%
2022/08/08	0	0.00	0	78.00	79.00	0	1,087	0.00%
2022/07/13	0	0.00	4	82.30	81.20	-4	1,312	-0.30%
2022/07/12	4	83.50	0	0.00	81.90	4	1,309	0.31%
2022/07/05	0	0.00	1	85.00	86.90	-1	1,241	-0.08%
2022/05/26	1	108.50	0	0.00	108.00	1	1,145	0.09%
2022/05/09	2	117.50	2	118.25	118.00	0	1,522	0.00%
2022/05/06	0	0.00	1	118.00	118.50	-1	1,639	-0.06%
2022/04/29	1	111.50	1	112.50	111.50	0	1,595	0.00%
2022/04/13	0	0.00	0.1	106.50	106.50	-0.1	1,475	-0.01%
2022/04/12	0	0.00	2	107.00	106.00	-2	1,474	-0.14%
2022/04/11	0	0.00	5	107.20	107.50	-5	1,464	-0.34%
2022/04/07	4	109.88	4	107.50	107.50	0	1,458	0.00%
2022/04/06	4	113.63	0	0.00	113.50	4	1,427	0.28%
2022/04/01	3	112.50	0	0.00	113.00	3	1,416	0.21%
2022/03/29	0	0.00	1	112.00	113.00	-1	1,320	-0.08%
2022/03/28	1	112.50	2	110.75	111.50	-1	1,319	-0.08%
2022/03/25	0	0.00	1	111.00	110.00	-1	1,313	-0.08%
2022/03/24	0	0.00	2	112.00	113.50	-2	1,328	-0.15%
2022/03/18	1	109.50	0	0.00	110.00	1	1,417	0.07%
2022/03/17	0	108.00	0	0.00	108.50	0	1,412	0.00%
2022/03/16	3	106.50	0	0.00	107.00	3	1,419	0.21%
2022/03/15	2	108.00	0	0.00	106.50	2	1,442	0.14%
2022/03/14	0	0.00	5	107.50	107.50	-5	1,519	-0.33%
2022/03/08	2	109.50	4	109.38	109.00	-2	1,546	-0.13%
2022/03/07	0	0.00	4	108.88	108.50	-4	1,534	-0.26%
2022/03/04	2	113.50	3	114.00	112.50	-1	1,537	-0.07%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/02	1	114.51	0	0.00	114.50	1	1,516	0.07%
2022/02/25	11	118.45	2	118.00	117.00	9	1,481	0.61%
2022/02/24	2	122.00	1	125.50	119.00	1	1,441	0.07%
2022/02/23	5	124.60	4	124.63	125.00	1	1,357	0.07%
2022/02/22	2	115.25	1	117.00	114.00	1	1,222	0.08%
2022/02/21	2.1	118.29	1	119.00	118.00	1.1	1,209	0.09%
2022/02/18	2	114.50	2	115.00	114.00	0	1,186	0.00%
2022/02/17	0	0.00	2	116.50	116.50	-2	1,173	-0.17%
2022/02/15	1	120.00	1	121.00	120.00	0	1,170	0.00%
2022/02/14	1	119.00	0	0.00	119.00	1	1,156	0.09%
2022/02/11	1	126.51	1	124.50	123.50	0	1,134	0.00%
2022/02/10	2	130.75	0	0.00	128.00	2	1,108	0.18%
2022/02/09	1	131.00	1	133.00	129.50	0	1,092	0.00%
2022/02/08	6	133.42	3	128.85	135.00	3	1,037	0.29%
2022/02/07	1	126.50	1	129.01	130.00	0	888	0.00%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/18	0	112.00	0	0.00	111.50	0	805	0.00%
2021/12/23	5	114.50	5	115.50	114.50	0	767	0.00%
2021/12/22	1	113.50	2	115.00	113.50	-1	764	-0.13%
2021/12/20	1	123.00	1	120.50	120.50	0	739	0.00%
2021/12/17	2	121.00	0	0.00	121.00	2	720	0.28%
2021/12/16	0	0.00	2	122.50	120.00	-2	683	-0.29%
2021/12/10	5	121.50	5	119.00	119.00	0	601	0.00%
2021/12/09	0	0.00	0	120.00	120.00	0	577	0.00%
2021/12/08	0	0.00	1	126.00	124.00	-1	546	-0.18%
2021/12/07	0	0.00	2	112.00	115.50	-2	466	-0.43%
2021/12/01	3	104.00	0	0.00	103.50	3	419	0.71%
2021/11/30	0	0.00	1	107.00	107.00	-1	432	-0.23%
2021/11/25	1	107.50	0	0.00	105.50	1	424	0.24%
2021/11/19	1	107.00	0	0.00	106.50	1	422	0.24%
2021/11/17	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/12	3	115.00	0	0.00	109.00	3	424	0.71%
2021/11/11	0	0.00	1	108.50	108.50	-1	401	-0.25%
2021/10/28	1	109.50	0	0.00	109.00	1	378	0.26%
2021/09/17	0	0.00	2	103.00	104.00	-2	392	-0.51%
2021/09/09	0	0.00	1	110.50	105.00	-1	401	-0.25%
2021/09/07	0	0.00	1	103.00	103.00	-1	389	-0.26%
2021/09/06	1	106.50	1	104.50	103.50	0	393	0.00%
2021/09/03	3	111.83	0	0.00	107.50	3	399	0.75%
2021/09/02	1	109.50	2	113.50	113.00	-1	412	-0.24%
2021/08/27	0	0.00	1	106.00	105.00	-1	405	-0.25%
2021/08/25	0	0.00	1	100.00	100.50	-1	408	-0.25%
2021/08/23	0	0.00	1	98.80	98.60	-1	419	-0.24%
2021/08/19	1	94.50	1	94.10	94.70	0	435	0.00%
2021/08/18	1	97.00	0	0.00	98.60	1	443	0.23%
2021/07/29	0	0.00	1	111.00	107.50	-1	592	-0.17%
2021/07/27	0	0.00	1	106.00	104.50	-1	607	-0.16%
2021/07/26	1	107.50	0	0.00	107.50	1	616	0.16%
2021/07/23	0	0.00	2	109.00	108.50	-2	624	-0.32%
2021/07/20	3	112.83	0	0.00	110.50	3	713	0.42%
2021/07/19	1	112.00	0	0.00	113.00	1	714	0.14%
2021/07/15	1	111.50	1	111.50	111.50	0	731	0.00%
2021/07/13	0	0.00	1	111.50	110.50	-1	739	-0.14%
2021/07/09	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/07/01	1	115.00	1	116.00	113.50	0	824	0.00%
2021/06/30	1	113.50	1	113.50	113.50	0	846	0.00%
2021/06/21	1	116.00	0	0.00	115.00	1	997	0.10%
2021/06/16	0	0.00	2	118.25	118.00	-2	1,034	-0.19%
2021/06/10	0	0.00	1	122.00	123.00	-1	1,111	-0.09%
2021/06/09	1	117.00	1	116.50	116.00	0	1,113	0.00%
2021/05/27	2	115.25	0	0.00	114.00	2	1,844	0.11%
2021/05/26	0	0.00	1	120.00	119.50	-1	1,939	-0.05%
2021/05/18	0	0.00	1	117.00	115.50	-1	2,050	-0.05%
2021/05/17	6	113.50	5	108.00	107.00	1	2,039	0.05%
2021/05/14	0	0.00	1	121.00	118.00	-1	2,013	-0.05%
2021/05/13	0.1	116.00	0	0.00	115.00	0.1	1,999	0.00%
2021/05/11	1	120.50	1	121.50	120.50	0	1,964	0.00%
2021/05/10	1	126.50	1	126.50	126.00	0	1,957	0.00%
2021/05/07	6	123.17	10	126.40	126.00	-4	1,957	-0.20%
2021/05/04	2	123.00	0	0.00	121.50	2	1,982	0.10%
2021/05/03	1	134.50	1	130.00	129.00	0	1,965	0.00%
2021/04/28	1	134.00	4	138.00	134.00	-3	1,954	-0.15%
2021/04/27	7	134.43	8	140.88	137.00	-1	1,945	-0.05%
2021/04/26	2	131.25	3	130.17	130.00	-1	1,888	-0.05%
2021/04/23	1	132.00	0	0.00	130.50	1	1,892	0.05%
2021/04/22	3	139.00	4	135.00	134.00	-1	1,894	-0.05%
2021/04/20	1	137.50	1	135.00	135.00	0	1,893	0.00%
2021/04/15	1	136.00	2	138.50	138.00	-1	1,919	-0.05%
2021/04/14	1	135.00	0	0.00	135.00	1	1,933	0.05%
2021/04/13	1	140.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	2	143.50	0	0.00	143.50	2	1,937	0.10%
2021/04/09	0	0.00	1	143.50	141.00	-1	1,945	-0.05%
2021/04/08	1	138.50	0	0.00	138.50	1	1,947	0.05%
2021/04/07	1	142.00	5	141.60	141.00	-4	1,952	-0.20%
2021/04/06	3	142.00	0	0.00	141.00	3	1,960	0.15%
2021/04/01	2	148.00	2	148.00	148.00	0	1,954	0.00%
2021/03/31	12	150.04	4	150.25	150.00	8	1,974	0.41%
2021/03/30	3	154.83	1	152.00	152.00	2	1,991	0.10%
2021/03/29	0	0.00	2	151.50	152.50	-2	2,108	-0.09%
2021/03/26	7	149.50	5	149.00	149.00	2	2,129	0.09%
2021/03/25	6	152.08	6	150.00	150.00	0	2,242	0.00%
2021/03/24	6	146.92	6	148.08	151.50	0	2,279	0.00%
2021/03/23	7	147.86	5	148.50	147.00	2	2,268	0.09%
2021/03/22	1	152.00	1	148.00	147.50	0	2,268	0.00%
2021/03/19	10	152.05	6	149.25	149.00	4	2,269	0.18%
2021/03/18	8	153.50	6	153.00	153.00	2	2,298	0.09%
2021/03/17	5	151.00	9	152.22	151.00	-4	2,283	-0.18%
2021/03/16	8	151.56	8	149.44	149.50	0	2,257	0.00%
2021/03/15	13	148.19	13	148.85	149.00	0	2,242	0.00%
2021/03/12	8	151.13	6	150.50	147.00	2	2,212	0.09%
2021/03/11	8	147.63	8	148.69	149.50	0	2,168	0.00%
2021/03/10	4	147.75	7	149.43	147.00	-3	2,150	-0.14%
2021/03/09	6	144.83	6	145.92	145.50	0	2,118	0.00%
2021/03/08	7	144.86	4	142.50	144.00	3	2,090	0.14%
2021/03/05	5	148.90	14	152.43	148.50	-9	2,033	-0.44%
2021/03/04	26	152.92	16	157.47	149.50	10	1,946	0.51%
2021/03/03	7	146.29	20	149.95	148.00	-13	1,740	-0.75%
2021/03/02	1	152.50	11.2	152.87	153.00	-10.2	1,555	-0.66%
2021/02/26	1	129.50	4	136.13	139.50	-3	1,452	-0.21%
2021/02/25	1	130.50	3	129.33	127.00	-2	1,349	-0.15%
2021/02/24	9	129.00	3	129.50	128.50	6	1,343	0.45%
2021/02/23	3	132.00	3	129.17	129.50	0	1,333	0.00%
2021/02/22	1	127.50	5	131.30	134.50	-4	1,281	-0.31%
2021/02/19	15	122.77	2	122.00	122.50	13	1,262	1.03%
2021/02/18	2	118.25	3	119.67	119.00	-1	1,246	-0.08%
2021/02/17	4	115.25	0	0.00	115.50	4	1,236	0.32%
2021/02/04	4	116.88	1	116.50	116.00	3	1,226	0.24%
2021/02/03	3	115.33	1	115.50	116.50	2	1,223	0.16%
2021/01/29	0	0.00	5	113.50	114.50	-5	1,215	-0.41%
2021/01/27	2	118.50	3	119.50	117.50	-1	1,199	-0.08%
2021/01/26	2	119.75	2	120.75	121.00	0	1,190	0.00%
2021/01/21	2	116.25	0	0.00	113.50	2	1,154	0.17%
2021/01/19	1	119.50	1	118.50	117.50	0	1,133	0.00%
2021/01/18	0	0.00	6	119.50	119.50	-6	1,123	-0.53%
2021/01/15	1	123.50	0	0.00	119.50	1	1,111	0.09%
2021/01/14	0	0.00	2	123.50	123.00	-2	1,096	-0.18%
2021/01/12	1	127.50	0	0.00	126.50	1	1,078	0.09%
2021/01/11	0	0.00	1	128.50	128.50	-1	1,069	-0.09%
2021/01/08	0	0.00	4	129.50	134.50	-4	1,050	-0.38%
2021/01/07	3	131.33	2	132.25	130.00	1	1,033	0.10%
2021/01/06	0	0.00	1	131.00	126.00	-1	1,024	-0.10%
2021/01/05	2	133.00	0	0.00	132.50	2	1,007	0.20%
2020/12/31	2	142.25	5	140.10	139.00	-3	973	-0.31%
2020/12/30	0	0.00	1	140.00	142.00	-1	956	-0.10%
2020/12/29	1	139.50	0	0.00	138.00	1	937	0.11%
2020/12/28	1	143.50	2	142.75	142.00	-1	913	-0.11%
2020/12/25	3	140.83	1	141.00	141.00	2	903	0.22%
2020/12/24	3	143.33	2	143.75	142.50	1	892	0.11%
2020/12/23	4	144.50	5	143.30	142.00	-1	851	-0.12%
2020/12/22	1	139.50	0	0.00	134.00	1	709	0.14%
2020/12/21	9	139.33	4	142.00	137.50	5	665	0.75%
2020/12/18	2	123.75	7	127.50	134.50	-5	541	-0.92%
2020/12/17	5	123.00	5	123.90	122.50	0	480	0.00%
2020/12/15	1	124.00	1	119.00	119.00	0	435	0.00%
2020/12/14	8	122.31	9	123.61	123.50	-1	419	-0.24%
2020/12/11	2	119.25	3	117.67	119.00	-1	372	-0.27%
2020/12/09	1	115.00	1	114.00	113.50	0	348	0.00%
2020/12/02	1	116.50	0	0.00	116.50	1	342	0.29%
2020/11/30	0	0.00	1	117.00	118.00	-1	345	-0.29%
2020/11/25	0	0.00	1	121.00	117.50	-1	340	-0.29%
2020/11/24	1	119.50	1	118.00	117.50	0	338	0.00%
2020/11/23	1	119.00	1	118.00	118.00	0	344	0.00%
2020/11/20	1	117.00	2	118.25	121.00	-1	360	-0.28%
2020/11/19	0	0.00	1	114.50	115.00	-1	346	-0.29%
2020/11/18	0	0.00	1	114.50	117.00	-1	342	-0.29%
2020/11/16	0	0.00	1	110.00	110.00	-1	349	-0.29%
2020/11/10	0	0.00	3	111.50	110.00	-3	369	-0.81%
2020/11/06	1	111.00	1	110.50	110.50	0	372	0.00%
2020/10/20	0	0.00	3	115.50	116.50	-3	432	-0.69%
2020/10/19	1	116.00	0	0.00	115.50	1	439	0.23%
2020/10/16	0	0.00	2	116.25	115.00	-2	443	-0.45%
2020/10/14	0	0.00	6	119.83	119.00	-6	456	-1.32%
2020/10/13	0	0.00	0.1	116.50	116.00	-0.1	468	-0.02%
2020/09/30	1	113.00	0	0.00	112.00	1	649	0.15%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/25	0	0.00	1	104.00	104.00	-1	680	-0.15%
2020/09/24	1	109.50	0	0.00	108.00	1	680	0.15%
2020/09/17	0	0.00	1	114.50	115.00	-1	712	-0.14%
2020/09/15	1	117.50	0	0.00	115.00	1	773	0.13%
2020/09/11	1	115.50	0	0.00	114.50	1	786	0.13%
2020/09/09	0	0.00	1	115.50	115.50	-1	807	-0.12%
2020/09/08	2	115.00	0	0.00	117.00	2	815	0.25%
2020/09/07	1	114.50	0	0.00	114.50	1	823	0.12%
2020/08/26	1	117.50	6	121.17	124.00	-5	879	-0.57%
2020/08/25	1	115.50	0	0.00	113.00	1	864	0.12%
2020/08/24	0	0.00	1	113.50	113.50	-1	877	-0.11%
2020/08/21	1	115.00	1	113.50	113.00	0	898	0.00%
2020/08/20	2	112.25	2	116.00	112.50	0	937	0.00%
2020/08/19	2	120.50	1	120.50	120.50	1	959	0.10%
2020/08/18	2	117.00	6	116.42	116.50	-4	999	-0.40%
2020/08/07	1	115.50	1	116.00	115.50	0	1,086	0.00%
2020/08/04	1	117.50	0	0.00	116.50	1	1,087	0.09%
2020/07/28	1	112.50	0	0.00	113.00	1	1,126	0.09%
2020/07/24	0	0.00	1	121.00	119.50	-1	1,111	-0.09%
2020/07/23	1	126.00	0	0.00	122.50	1	1,107	0.09%
2020/07/20	0	0.00	1	121.50	122.50	-1	1,098	-0.09%
2020/07/15	0	0.00	1	129.50	131.50	-1	1,077	-0.09%
2020/07/14	1	133.00	0	0.00	133.00	1	1,064	0.09%
2020/07/13	5	136.20	2	132.00	133.00	3	1,052	0.29%
2020/07/10	11	143.41	1	142.00	141.00	10	1,027	0.97%
2020/07/08	0	0.00	2	129.00	129.00	-2	929	-0.22%
2020/07/07	1	120.00	0	0.00	117.50	1	897	0.11%
2020/07/06	1	119.00	0	0.00	121.00	1	888	0.11%
2020/07/02	1	120.00	0	0.00	116.50	1	889	0.11%
2020/06/30	0	0.00	1	117.00	116.00	-1	901	-0.11%
2020/06/29	1	118.00	0	0.00	118.00	1	899	0.11%
2020/06/23	2	124.00	1	124.00	119.50	1	879	0.11%
2020/06/19	0	0.00	1	114.50	112.50	-1	824	-0.12%
2020/06/18	0	0.00	1	119.00	117.50	-1	814	-0.12%
2020/06/17	3	118.00	1	118.50	119.00	2	805	0.25%
2020/06/08	1	115.00	0	0.00	112.50	1	830	0.12%
2020/06/05	0	0.00	1	113.50	113.50	-1	825	-0.12%
2020/06/03	3	116.67	0	0.00	114.50	3	823	0.36%
2020/06/01	0	0.00	1	120.50	119.50	-1	796	-0.13%
2020/05/29	1	124.50	0	0.00	120.50	1	791	0.13%
2020/05/28	0	0.00	1	122.00	121.50	-1	778	-0.13%
2020/05/27	1	121.50	0.1	127.00	127.00	0.9	759	0.12%
2020/05/26	1	121.00	0	0.00	118.50	1	723	0.14%
2020/05/22	0	0.00	1	111.50	113.50	-1	630	-0.16%
2020/05/14	0	0.00	1	96.20	95.60	-1	539	-0.19%
2020/05/08	2	105.75	0	0.00	101.50	2	519	0.38%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/04/10	0	0.00	1	88.30	87.30	-1	420	-0.24%
2020/04/09	1	85.30	0	0.00	85.00	1	417	0.24%
2020/04/07	0	0.00	4	86.10	86.80	-4	413	-0.97%
2020/04/06	0.1	83.90	0	0.00	83.90	0.1	401	0.02%
2020/03/18	1	67.10	1	67.20	65.10	0	351	0.00%
2020/03/17	2	71.90	0	0.00	71.90	2	338	0.59%
2020/03/16	0.1	80.10	3	86.20	79.80	-2.9	325	-0.89%
2020/03/13	2	87.70	0	0.00	88.60	2	312	0.64%
2020/03/10	0.1	97.60	0	0.00	97.50	0.1	294	0.03%
2020/03/04	1	107.00	0	0.00	106.00	1	303	0.33%
2020/03/03	0	0.00	5	110.50	110.00	-5	326	-1.53%
2020/03/02	1	111.50	0	0.00	110.00	1	334	0.30%
2020/02/26	2	118.50	0	0.00	118.00	2	331	0.60%
2020/02/21	0	0.00	2	121.00	121.00	-2	334	-0.60%
2020/02/18	0	0.00	1	120.00	119.50	-1	332	-0.30%
2020/02/14	3	123.00	0	0.00	121.00	3	333	0.90%
2020/02/12	2	121.00	0	0.00	122.00	2	338	0.59%
2020/02/10	2	119.00	0	0.00	118.50	2	338	0.59%
2020/02/04	0	0.00	1	123.50	123.50	-1	339	-0.29%
2020/02/03	1	126.50	0	0.00	125.50	1	336	0.30%
2019/12/25	1	138.00	0	0.00	137.50	1	327	0.31%
2019/12/23	1	136.00	0	0.00	134.50	1	319	0.31%
2019/12/06	0	0.00	1	134.50	132.50	-1	283	-0.35%
2019/12/04	0	0.00	1	135.50	135.50	-1	277	-0.36%
2019/12/02	0	0.00	6	142.00	139.00	-6	273	-2.19%
2019/11/28	1	139.00	0	0.00	145.50	1	265	0.38%
2019/11/27	0	0.00	1	136.00	136.00	-1	237	-0.42%
2019/11/26	1	133.50	0	0.00	133.50	1	229	0.44%
2019/11/22	0	0.00	1	134.50	133.50	-1	230	-0.43%
2019/11/15	0	0.00	2	128.50	129.00	-2	225	-0.89%
2019/10/25	3	137.00	0	0.00	136.50	3	246	1.21%
2019/10/22	3	138.00	0	0.00	137.50	3	247	1.21%
2019/10/18	1	138.50	0	0.00	138.50	1	251	0.40%
2019/10/15	0	0.00	1	139.50	139.50	-1	258	-0.39%
2019/10/09	0	0.00	4	144.25	145.00	-4	258	-1.55%
2019/10/03	1	140.50	0	0.00	140.50	1	269	0.37%
2019/09/25	3	143.17	0	0.00	143.00	3	295	1.01%
2019/09/24	0	0.00	0.1	143.50	144.00	-0.1	303	-0.04%
2019/09/03	1	147.00	0	0.00	145.00	1	462	0.22%
2019/08/05	0	0.00	2	145.00	144.50	-2	460	-0.43%
2019/07/31	0	0.00	1	150.50	150.50	-1	461	-0.22%
2019/07/29	2	158.00	0	0.00	158.50	2	440	0.45%
2019/07/23	1	160.00	0	0.00	160.00	1	438	0.23%
2019/07/22	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/18	1	163.00	0	0.00	162.00	1	438	0.23%
2019/07/16	0	0.00	1	159.50	161.50	-1	441	-0.23%
2019/07/12	1	156.50	1	157.50	158.00	0	443	0.00%
2019/07/10	0	0.00	0.3	163.00	163.00	-0.3	431	-0.07%
2019/07/02	0	0.00	2	169.25	168.50	-2	419	-0.48%
2019/07/01	2	165.25	0	0.00	165.00	2	408	0.49%
2019/06/26	1	162.00	0	0.00	163.00	1	405	0.25%
2019/06/25	1	164.00	0	0.00	164.00	1	399	0.25%
2019/06/19	0	0.00	2	147.25	148.00	-2	323	-0.62%
2019/06/13	0	0.00	1	151.50	153.00	-1	312	-0.32%
2019/06/12	1	148.50	1	151.00	151.00	0	319	0.00%
2019/06/11	1	147.50	0	0.00	150.00	1	313	0.32%
2019/05/16	0	0.00	5	140.00	139.50	-5	431	-1.16%
2019/05/06	2	153.00	0	0.00	153.00	2	526	0.38%
2019/05/02	1	156.00	0	0.00	155.50	1	646	0.15%
2019/04/16	1	161.00	0	0.00	160.00	1	681	0.15%
2019/04/15	2	161.00	0	0.00	161.00	2	690	0.29%
2019/04/12	1	167.00	1	165.00	161.50	0	714	0.00%
2019/04/11	0	0.00	1	166.00	165.50	-1	722	-0.14%
2019/04/10	1	166.50	0	0.00	166.00	1	731	0.14%
2019/03/29	0	0.00	1	166.00	169.00	-1	796	-0.13%
2019/03/18	1	159.50	0	0.00	159.00	1	783	0.13%
2019/02/27	0	0.00	1	179.00	180.00	-1	765	-0.13%
2019/02/21	2	186.50	1	185.00	185.00	1	767	0.13%
2019/02/20	0	0.00	2	186.50	185.50	-2	759	-0.26%
2019/02/19	1	188.00	0	0.00	188.00	1	749	0.13%
2019/02/18	2	185.50	0	0.00	186.00	2	729	0.27%
2019/01/29	1	181.50	0	0.00	178.00	1	650	0.15%
2019/01/28	1	185.00	0	0.00	185.00	1	635	0.16%
2019/01/25	3	185.17	2	187.25	185.00	1	626	0.16%
2019/01/24	2	183.00	5	187.00	190.00	-3	601	-0.50%
2019/01/23	0	0.00	1	178.00	177.00	-1	533	-0.19%
2019/01/22	1	164.50	1	162.00	162.00	0	481	0.00%
2019/01/18	1	156.50	0	0.00	156.50	1	463	0.22%
2019/01/17	1	155.50	0	0.00	155.50	1	470	0.21%
2019/01/15	1	161.50	0	0.00	157.00	1	467	0.21%
2019/01/14	0	0.00	1	159.00	159.00	-1	461	-0.22%
2019/01/10	1	163.00	0	0.00	159.00	1	456	0.22%
2019/01/08	2	163.75	1	163.50	165.00	1	437	0.23%
2019/01/07	0	0.00	2	165.50	163.00	-2	431	-0.46%
2019/01/04	2	160.00	1	164.00	164.00	1	423	0.24%
2019/01/03	4	157.50	1	159.00	157.50	3	409	0.73%
2019/01/02	0	0.00	1	154.00	153.00	-1	401	-0.25%
2018/12/28	2	159.50	1	158.50	156.50	1	397	0.25%
2018/12/25	1	144.50	1	147.50	148.00	0	370	0.00%
2018/12/22	1	141.50	1	144.00	143.50	0	382	0.00%
2018/12/21	0	0.00	2	139.50	140.50	-2	381	-0.52%
2018/12/13	1	142.00	0	0.00	142.00	1	408	0.24%
2018/12/06	2	135.50	0	0.00	135.50	2	436	0.46%
2018/12/04	0	0.00	1	143.00	143.50	-1	445	-0.22%
2018/12/03	1	142.50	0	0.00	143.00	1	449	0.22%
2018/11/30	0	0.00	2	145.25	146.00	-2	442	-0.45%
2018/11/29	1	143.00	3	141.83	142.00	-2	433	-0.46%
2018/11/27	1	136.50	0	0.00	139.50	1	422	0.24%
2018/11/23	0	0.00	1	139.00	137.00	-1	412	-0.24%
2018/11/20	1	123.00	1	124.00	122.50	0	394	0.00%
2018/11/16	0	0.00	1	122.00	119.50	-1	391	-0.26%
2018/11/13	0	0.00	4	118.50	119.50	-4	390	-1.02%
2018/11/08	1	121.00	0	0.00	121.00	1	396	0.25%
2018/11/07	1	120.50	0	0.00	121.50	1	395	0.25%
2018/11/06	0	0.00	1	124.00	121.00	-1	400	-0.25%
2018/11/02	0	0.00	1	124.00	124.00	-1	396	-0.25%
2018/11/01	1	122.00	0	0.00	121.50	1	392	0.25%
2018/10/31	1	122.50	0	0.00	121.00	1	387	0.26%
2018/10/24	1	129.50	1	128.50	130.00	0	381	0.00%
2018/10/12	0	0.00	1	128.50	131.00	-1	385	-0.26%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/08	0	0.00	1	149.00	147.00	-1	375	-0.27%
2018/10/05	2	154.75	1	151.50	151.00	1	373	0.27%
2018/10/04	1	149.00	1	156.50	155.00	0	366	0.00%
2018/10/02	1	155.00	1	153.00	151.50	0	349	0.00%
2018/10/01	1	148.50	1	155.00	152.50	0	353	0.00%
2018/09/27	1	142.00	1	141.00	141.50	0	339	0.00%
2018/09/21	8	146.06	1	146.50	142.50	7	334	2.09%
2018/09/14	1	136.50	0	0.00	141.00	1	318	0.31%
2018/07/24	0	0.00	1	155.00	156.00	-1	488	-0.20%
2018/07/16	4	161.00	0	0.00	160.00	4	580	0.69%
2018/07/05	0	0.00	1	150.00	150.00	-1	653	-0.15%
2018/06/29	0	0.00	1	158.00	156.00	-1	680	-0.15%
2018/06/25	1	161.50	0	0.00	160.50	1	719	0.14%
2018/06/22	1	161.50	0	0.00	159.50	1	721	0.14%
2018/06/11	0	0.00	2	161.25	160.00	-2	801	-0.25%
2018/06/05	3	172.33	0	0.00	169.00	3	824	0.36%
2018/06/01	1	173.00	1	172.50	172.00	0	838	0.00%
2018/05/23	1	156.50	0	0.00	156.50	1	811	0.12%
2018/05/09	0	0.00	1	163.50	163.50	-1	898	-0.11%
2018/04/30	1	167.50	0	0.00	169.00	1	970	0.10%
2018/04/26	0	0.00	1	169.00	165.00	-1	985	-0.10%
2018/04/20	2	182.50	1	182.00	181.50	1	1,094	0.09%
2018/04/19	1	179.50	1	177.50	176.50	0	1,112	0.00%
2018/04/16	1	184.00	0	0.00	183.00	1	1,151	0.09%
2018/04/12	0	0.00	2	190.00	189.00	-2	1,191	-0.17%
2018/04/03	1	180.50	1	179.50	179.50	0	1,135	0.00%
2018/04/02	0	0.00	1	180.50	179.00	-1	1,125	-0.09%
2018/03/31	1	183.00	1	182.50	182.00	0	1,121	0.00%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/29	1	181.00	3	182.50	183.00	-2	1,119	-0.18%
2018/03/27	0	0.00	1	173.00	173.00	-1	1,098	-0.09%
2018/03/22	1	183.00	1	179.00	178.00	0	1,109	0.00%
2018/03/21	1	184.00	1	180.50	179.00	0	1,103	0.00%
2018/03/20	3	184.50	2	186.75	184.00	1	1,091	0.09%
2018/03/16	2	181.00	2	184.00	181.00	0	1,091	0.00%
2018/03/15	1	176.50	2	178.75	178.00	-1	1,089	-0.09%
2018/03/14	2	176.50	1	175.00	176.50	1	1,086	0.09%
2018/03/13	1	173.50	1	173.00	172.50	0	1,081	0.00%
2018/03/12	0	0.00	1	172.00	171.50	-1	1,087	-0.09%
2018/03/08	2	178.00	5	178.20	177.50	-3	1,093	-0.27%
2018/03/07	1	178.00	0	0.00	174.50	1	1,077	0.09%
2018/03/06	1	173.50	1	172.50	171.50	0	1,067	0.00%
2018/03/01	1	171.00	0	0.00	170.50	1	1,073	0.09%
2018/02/27	1	175.50	1	172.00	171.00	0	1,079	0.00%
2018/02/26	3	175.17	2	174.25	173.00	1	1,088	0.09%
2018/02/23	1	177.00	1	175.00	172.00	0	1,082	0.00%
2018/02/22	2	175.00	1	182.00	179.50	1	1,064	0.09%
2018/02/12	1	163.00	1	160.50	160.00	0	1,032	0.00%
2018/02/08	1	161.00	1	161.50	161.50	0	1,021	0.00%
2018/02/07	2	161.25	1	161.00	160.00	1	1,020	0.10%
2018/02/06	1	162.00	0	0.00	156.50	1	1,018	0.10%
2018/02/05	0	0.00	1	172.50	172.50	-1	995	-0.10%
2018/02/02	2	179.00	0	0.00	179.00	2	989	0.20%
2018/01/31	1	185.00	1	183.00	185.00	0	978	0.00%
2018/01/30	2	182.50	1	183.00	183.50	1	963	0.10%
2018/01/29	2	184.50	4	182.63	181.50	-2	955	-0.21%
2018/01/26	4	177.50	6	175.67	181.00	-2	939	-0.21%
2018/01/25	1	170.00	1	170.00	169.50	0	907	0.00%
2018/01/24	1	170.50	1	169.50	169.50	0	912	0.00%
2018/01/23	1	170.50	1	170.50	170.00	0	921	0.00%
2018/01/19	1	171.00	1	176.00	170.50	0	918	0.00%
2018/01/18	4	171.75	2	170.25	169.00	2	914	0.22%
2018/01/16	2	192.25	1	190.50	189.50	1	902	0.11%
2018/01/15	1	184.00	1	180.00	185.50	0	840	0.00%
2018/01/12	2	170.25	1	169.00	169.00	1	808	0.12%
2018/01/11	1	169.00	0	0.00	168.50	1	814	0.12%
2018/01/10	2	173.50	3	172.17	173.00	-1	813	-0.12%
2018/01/09	1	165.00	2	163.50	166.00	-1	794	-0.13%
2018/01/08	2	156.25	1	152.00	162.50	1	768	0.13%
2018/01/03	0	0.00	3	150.50	151.00	-3	767	-0.39%
2018/01/02	0	0.00	1	151.50	151.50	-1	792	-0.13%