福大 (4402)-統一-屏東券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.30
漲跌
▲0.50
漲幅
+1.52%
成交量
178張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	34.35	32.75	-1	1,697	-0.06%
2024/05/14	1	30.00	0	0.00	32.25	1	1,678	0.06%
2024/05/07	0	0.00	2.1	32.77	32.15	-2.1	1,621	-0.13%
2024/05/06	2	31.30	0	0.00	33.15	2	1,614	0.12%
2024/05/02	0.1	34.05	1.1	35.89	34.05	-1	1,547	-0.07%
2024/04/30	1	44.23	0	0.00	37.80	1	1,551	0.07%
2024/04/24	0.1	35.00	0	0.00	34.95	0.1	1,536	0.00%
2024/04/18	0	0.00	0.4	29.95	30.40	-0.4	1,487	-0.03%
2024/04/12	0	0.00	3	26.23	26.00	-3	1,378	-0.22%
2024/04/10	1.4	26.14	0	0.00	25.85	1.4	1,364	0.10%
2024/03/29	0	0.00	2	18.70	18.70	-2	1,209	-0.17%
2024/03/20	1	16.95	0	0.00	16.90	1	1,212	0.08%
2024/03/07	1	18.00	0	0.00	17.40	1	1,133	0.09%
2024/03/06	0	0.00	1	18.80	19.30	-1	1,086	-0.09%
2024/02/29	0	0.00	1	18.10	18.20	-1	858	-0.12%
2024/02/27	0	0.00	1	17.70	17.90	-1	847	-0.12%
2024/02/23	0	0.00	2	17.48	18.15	-2	815	-0.25%
2024/02/21	0	0.00	1	16.75	16.60	-1	775	-0.13%
2024/02/19	2	17.15	11	17.08	17.25	-9	751	-1.20%
2024/02/16	0	0.00	2	16.35	16.00	-2	717	-0.28%
2024/02/02	0	0.00	1	15.00	15.00	-1	686	-0.15%
2024/01/31	1	15.50	0	0.00	15.60	1	675	0.15%
2024/01/30	3	16.07	0	0.00	16.00	3	669	0.45%
2024/01/29	1	14.90	0	0.00	15.90	1	658	0.15%
2024/01/25	2	15.93	1	15.55	15.70	1	638	0.16%
2024/01/24	1	16.55	0	0.00	16.40	1	614	0.16%
2024/01/23	0	0.00	3	17.30	17.50	-3	589	-0.51%
2024/01/15	0	0.00	7	16.35	16.35	-7	434	-1.61%
2024/01/12	10	14.40	0	0.00	14.90	10	398	2.51%
2023/12/27	0	0.00	17	12.38	12.35	-17	263	-6.45%
2023/12/20	7	12.85	13	12.85	12.85	-6	195	-3.07%
2023/11/21	0	0.00	1	10.30	10.40	-1	191	-0.52%
2023/09/18	0	0.00	10	12.00	12.00	-10	134	-7.43%
2023/09/14	0	0.00	20	10.60	10.60	-20	104	-19.17%
2023/09/12	20	10.59	9	10.63	10.60	11	97	11.32%
2023/08/18	0	0.00	20	9.63	9.65	-20	100	-19.90%
2023/08/17	20	9.88	0	0.00	9.88	20	96	20.75%
2023/05/17	2	9.32	10	9.35	9.32	-8	356	-2.24%
2023/05/16	10	10.35	0	0.00	10.35	10	341	2.93%
2023/04/24	0	0.00	4	10.48	10.45	-4	320	-1.25%
2023/02/17	0	0.00	5	11.30	11.40	-5	317	-1.58%
2023/01/30	0	0.00	0.1	10.40	10.70	-0.1	436	-0.01%
2023/01/13	0	0.00	0	10.50	10.35	0	443	0.00%
2023/01/12	0	0.00	0	10.65	10.35	0	451	0.00%
2023/01/09	0	0.00	19	10.60	10.75	-19	462	-4.11%
2023/01/05	4	11.20	0	0.00	11.05	4	473	0.84%
2023/01/04	0	0.00	1	11.30	11.05	-1	482	-0.21%
2023/01/03	16	11.50	0	0.00	11.30	16	488	3.27%
2022/11/14	0	0.00	8	11.68	12.35	-8	742	-1.08%
2022/11/11	8.1	12.05	0	0.00	12.10	8.1	745	1.08%
2022/11/07	5	11.30	0	0.00	11.15	5	830	0.60%
2022/11/04	0	0.00	5	10.70	11.65	-5	830	-0.60%
2022/11/03	22	11.40	10	11.65	11.00	12	837	1.43%
2022/11/01	10	9.90	0	0.00	10.15	10	826	1.21%
2022/10/31	10	9.24	0	0.00	9.24	10	831	1.20%
2022/10/07	1	11.15	0	0.00	11.20	1	1,186	0.08%
2022/10/05	0	0.00	0	13.50	13.05	0	1,171	0.00%
2022/10/03	0	13.40	0	0.00	13.40	0	1,193	0.00%
2022/09/23	0	0.00	3	15.43	14.55	-3	1,256	-0.24%
2022/09/22	1	15.20	1	15.60	15.65	0	1,270	0.00%
2022/09/21	2	15.90	0	0.00	15.75	2	1,298	0.15%
2022/09/20	0	0.00	2	17.35	17.25	-2	1,292	-0.15%
2022/09/19	1	17.79	0	0.00	17.60	1	1,322	0.08%
2022/09/15	3	18.50	0	0.00	17.85	3	1,348	0.22%
2022/09/14	0	0.00	5.1	17.70	17.80	-5.1	1,347	-0.38%
2022/09/12	0	0.00	1	17.85	17.65	-1	1,380	-0.07%
2022/09/08	2	17.75	0	0.00	17.80	2	1,395	0.14%
2022/09/06	1	17.79	0	0.00	17.40	1	1,409	0.07%
2022/09/05	1	17.80	0	0.00	17.35	1	1,419	0.07%
2022/09/02	0	0.00	10	17.22	17.90	-10	1,439	-0.69%
2022/09/01	11	18.10	1	18.15	17.75	10	1,483	0.67%
2022/08/31	0	18.80	11	18.45	18.55	-11	1,548	-0.71%
2022/08/29	10	18.05	10	17.75	18.05	0	1,638	0.00%
2022/08/26	0.1	18.40	1.2	18.18	18.05	-1	1,667	-0.06%
2022/08/25	14.1	18.58	0	0.00	18.40	14.1	1,679	0.84%
2022/08/24	8	18.57	10	18.15	18.60	-2	1,663	-0.12%
2022/08/23	10	17.40	14	17.15	17.35	-4	1,620	-0.25%
2022/08/19	15	16.92	12	17.10	16.80	3	1,584	0.19%
2022/08/18	4	17.28	0	0.00	17.25	4	1,570	0.25%
2022/08/17	11	16.59	0	0.00	16.70	11	1,549	0.71%
2022/08/16	5	16.36	0	0.00	16.20	5	1,533	0.33%
2022/08/15	2	17.10	2	17.00	17.40	0	1,496	0.00%
2022/08/12	0	0.00	12	15.99	15.85	-12	1,433	-0.84%
2022/08/11	10	15.70	13	16.00	15.70	-3	1,427	-0.21%
2022/08/10	6	15.74	5.1	15.63	15.85	0.9	1,420	0.06%
2022/08/09	0.2	16.58	3	17.00	16.10	-2.8	1,405	-0.20%
2022/08/08	10	15.85	0	0.00	16.00	10	1,383	0.72%
2022/08/05	2.7	16.30	0	0.00	16.20	2.7	1,373	0.20%
2022/08/04	0	0.00	1	15.30	15.10	-1	1,357	-0.07%
2022/08/03	0.2	16.00	0	0.00	15.25	0.2	1,343	0.01%
2022/08/02	1	15.80	0	0.00	16.05	1	1,327	0.08%
2022/08/01	1	16.15	1	16.20	16.15	0	1,307	0.00%
2022/07/26	11	15.84	0	0.00	15.20	11	1,226	0.90%
2022/07/22	1	14.55	0	0.00	14.60	1	1,154	0.09%
2022/07/21	0	15.79	0	0.00	15.00	0	1,128	0.00%
2022/07/20	2	14.55	1	15.00	15.00	1	1,076	0.09%
2022/07/19	0	0.00	3	13.65	13.65	-3	1,025	-0.29%
2022/07/12	0	0.00	1	11.65	11.35	-1	1,015	-0.10%
2022/07/11	1	12.50	0	0.00	12.25	1	1,021	0.10%
2022/07/06	0	0.00	1	12.30	11.90	-1	1,127	-0.09%
2022/07/05	1	10.90	0	0.00	11.50	1	1,123	0.09%
2022/07/01	0	0.00	1	11.60	11.40	-1	1,129	-0.09%
2022/06/30	1	12.85	0	0.00	12.55	1	1,110	0.09%
2022/06/13	0	0.00	1	12.60	13.00	-1	853	-0.12%
2022/06/10	4	12.86	0	0.00	12.65	4	825	0.48%
2022/05/03	0	0.00	30	8.56	8.78	-30	447	-6.70%
2022/04/29	30	8.20	0	0.00	8.20	30	432	6.94%
2022/04/13	0	0.00	1	9.48	9.39	-1	306	-0.33%
2022/04/12	1	9.58	31	9.58	9.58	-30	261	-11.48%
2022/04/08	30	7.92	0	0.00	7.92	30	171	17.45%
2022/04/07	0	0.00	10	6.86	7.20	-10	140	-7.11%
2022/04/06	0	0.00	40	7.06	6.98	-40	135	-29.49%
2022/04/01	50	7.19	0	0.00	7.19	50	131	38.10%
2021/12/16	0	0.00	70	7.02	6.94	-70	187	-37.30%
2021/12/15	70	7.01	0	0.00	7.01	70	162	42.96%
2021/10/06	0	0.00	1	6.59	6.65	-1	228	-0.44%
2021/10/01	0	0.00	50	6.59	6.37	-50	234	-21.29%
2021/09/30	50	6.77	0	0.00	6.77	50	229	21.75%
2021/07/06	0	0.00	1	8.65	8.65	-1	801	-0.12%
2021/07/05	0	0.00	1	8.30	8.21	-1	804	-0.12%
2021/06/29	2	9.30	0	0.00	8.70	2	812	0.25%
2021/06/28	2	9.20	50	9.00	9.20	-48	806	-5.95%
2021/06/25	50	8.37	0	0.00	8.37	50	745	6.71%
2021/06/08	0	0.00	50	9.09	8.70	-50	692	-7.22%
2021/06/04	50	7.79	0	0.00	7.79	50	628	7.96%
2021/05/06	0	0.00	30	8.70	9.00	-30	522	-5.74%
2021/05/05	30	8.54	0	0.00	8.54	30	499	6.00%
2021/04/28	0	0.00	11	10.83	10.20	-11	425	-2.59%
2021/04/27	1	10.00	6	9.92	10.10	-5	381	-1.31%
2021/04/26	10	9.20	2	9.19	9.21	8	346	2.31%
2021/04/19	8	7.29	0	0.00	7.49	8	275	2.91%
2021/04/01	0	0.00	130	5.89	6.00	-130	160	-81.23%	大賣/鉅額交易
2021/03/31	130	5.99	0	0.00	6.00	130	144	89.78%	大買/鉅額交易
2020/09/28	0	0.00	30	5.56	5.72	-30	140	-21.32%
2020/09/24	30	6.84	0	0.00	6.85	30	137	21.82%
2020/08/21	0	0.00	4	6.00	5.90	-4	109	-3.66%
2020/08/20	4	5.98	0	0.00	5.90	4	105	3.78%
2020/07/07	0	0.00	7	6.11	6.07	-7	86	-8.14%
2020/07/06	0	0.00	23	6.12	6.08	-23	84	-27.14%
2020/07/03	30	6.43	0	0.00	6.42	30	80	37.13%
2020/04/06	0	0.00	10	4.77	4.80	-10	52	-19.13%
2020/04/01	10	4.66	0	0.00	4.66	10	51	19.51%
2019/10/07	0	0.00	2	6.05	6.05	-2	94	-2.11%
2019/09/06	0	0.00	3	6.30	6.41	-3	138	-2.17%
2019/08/23	3	6.40	0	0.00	6.28	3	155	1.93%
2019/08/19	0	0.00	2	6.20	6.30	-2	169	-1.18%
2019/08/16	2	6.20	0	0.00	6.18	2	173	1.15%
2019/07/25	2	6.68	0	0.00	6.65	2	241	0.83%
2019/04/01	0	0.00	4	5.41	5.41	-4	33	-11.93%
2018/07/10	0	0.00	5	6.59	6.70	-5	114	-4.37%
2018/06/12	4	10.53	0	0.00	10.60	4	100	3.98%
2018/06/04	0	0.00	1	10.60	10.60	-1	122	-0.82%
2018/05/25	5	10.80	0	0.00	10.90	5	123	4.05%
2018/05/24	1	11.65	0	0.00	11.65	1	133	0.75%
2018/05/10	0	0.00	20	12.35	12.10	-20	165	-12.12%
2018/05/09	20	11.55	0	0.00	11.55	20	154	12.91%
2018/04/23	0	11.00	0	0.00	11.20	0	154	0.00%
2018/03/21	0	0.00	4	12.65	12.55	-4	235	-1.70%
2018/03/14	0	0.00	13	12.72	12.80	-13	244	-5.32%
2018/03/12	17	13.46	0	0.00	13.50	17	234	7.25%
2018/03/05	0	0.00	2	12.33	12.50	-2	220	-0.91%
2018/02/26	1	12.55	0	0.00	12.85	1	219	0.46%