協易機 (4533)-統一-屏東券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
35.80
漲跌
▼2.05
漲幅
-5.42%
成交量
6,060張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	35.80	0.1	36.05	35.80	0	7,911	0.00%
2024/04/18	4.1	36.99	0	37.85	37.85	4.1	7,831	0.05%
2024/04/17	3	36.67	4	35.26	36.75	-1	7,765	-0.01%
2024/04/16	4	35.45	3.6	35.06	35.00	0.4	7,667	0.01%
2024/04/15	56	40.61	57.1	41.17	38.85	-1.1	7,541	-0.01%
2024/04/12	22	38.71	16	39.69	40.25	6	6,132	0.10%
2024/04/11	7.6	36.88	9	36.85	36.60	-1.4	5,376	-0.03%
2024/04/10	25.1	34.96	15	35.35	34.70	10.1	4,598	0.22%
2024/04/09	9	32.57	10	32.57	33.60	-1	3,591	-0.03%
2024/04/08	1	30.30	11	30.32	30.55	-10	3,064	-0.33%
2024/04/02	9	28.62	12	28.84	28.50	-3	2,601	-0.12%
2024/03/29	1	26.90	0	0.00	26.95	1	2,366	0.04%
2024/03/28	3	27.80	0	0.00	27.50	3	2,360	0.13%
2024/03/27	0	0.00	8	27.63	27.90	-8	2,296	-0.35%
2024/03/26	1	26.25	0	0.00	26.30	1	2,154	0.05%
2024/03/22	1	26.25	0	0.00	26.75	1	2,135	0.05%
2024/03/20	0	0.00	6	27.86	27.10	-6	2,134	-0.28%
2024/03/14	1	25.30	0	0.00	25.15	1	2,213	0.05%
2024/03/12	3	25.95	0	0.00	26.00	3	2,836	0.11%
2024/03/08	3	26.82	5	26.65	26.45	-2	3,021	-0.07%
2024/03/07	3	28.68	0	27.95	27.60	3	3,464	0.09%
2024/03/06	10	28.95	15	29.15	28.80	-5	3,594	-0.14%
2024/02/22	3	24.75	0	0.00	24.75	3	3,254	0.09%
2024/01/25	0	0.00	10	24.07	24.00	-10	4,596	-0.22%
2024/01/23	1	24.55	0	0.00	24.50	1	4,626	0.02%
2024/01/22	1	24.30	0	0.00	24.30	1	4,622	0.02%
2024/01/15	1	24.50	0	0.00	24.20	1	4,642	0.02%
2024/01/11	5	24.30	0	0.00	24.15	5	4,651	0.11%
2024/01/10	1	24.90	0	0.00	24.55	1	4,639	0.02%
2024/01/09	5	24.73	0	0.00	24.70	5	4,636	0.11%
2024/01/08	0	0.00	4	27.25	26.90	-4	4,554	-0.09%
2024/01/05	0	0.00	4	26.74	26.70	-4	4,562	-0.09%
2024/01/04	3	26.90	7	27.13	26.80	-4	4,608	-0.09%
2024/01/03	0	0.00	1	27.35	27.30	-1	4,635	-0.02%
2024/01/02	0	0.00	3	27.15	27.20	-3	4,635	-0.06%
2023/12/28	0	0.00	10	27.27	27.20	-10	4,652	-0.21%
2023/12/22	2	26.80	0	0.00	26.60	2	4,653	0.04%
2023/12/21	1	26.80	10	26.83	26.80	-9	4,686	-0.19%
2023/12/19	6	26.99	0	0.00	26.75	6	4,695	0.13%
2023/12/18	0	0.00	5	27.70	27.15	-5	4,680	-0.11%
2023/12/15	11	27.55	2	27.45	27.45	9	4,673	0.19%
2023/12/13	16	28.14	10	28.38	28.20	6	4,604	0.13%
2023/12/12	1	28.40	1	28.70	28.55	0	4,545	0.00%
2023/12/11	18	28.48	1	28.70	28.70	17	4,517	0.38%
2023/12/08	14	30.73	1	31.45	30.50	13	4,415	0.29%
2023/12/07	10	32.05	153	31.26	31.20	-143	4,289	-3.33%	大賣/鉅額交易
2023/12/06	5	30.30	6	30.52	30.80	-1	3,904	-0.03%
2023/12/05	16	29.71	10	29.80	29.95	6	3,935	0.15%
2023/12/04	61	30.65	57	30.32	30.20	4	4,583	0.09%
2023/12/01	0	0.00	21	29.15	29.80	-21	4,245	-0.49%
2023/11/30	0	0.00	5	27.25	27.10	-5	4,029	-0.12%
2023/11/29	0	0.00	0	26.93	26.95	0	4,028	0.00%
2023/11/27	5	26.19	0	0.00	26.05	5	4,028	0.12%
2023/11/22	4	26.94	0	0.00	26.85	4	4,010	0.10%
2023/11/21	14	27.27	24	26.88	26.80	-10	4,042	-0.25%
2023/11/20	10	27.00	0	0.00	27.10	10	4,169	0.24%
2023/11/17	3	27.00	3	26.85	26.75	0	4,181	0.00%
2023/11/16	10	27.03	0	0.00	27.00	10	4,198	0.24%
2023/11/15	0	27.03	0	0.00	26.60	0	4,184	0.00%
2023/11/14	0	27.08	0	0.00	26.90	0	4,236	0.00%
2023/11/10	7	27.20	37	27.21	26.80	-30	4,117	-0.73%
2023/11/09	0	0.00	14	26.41	26.55	-14	3,650	-0.38%
2023/11/08	0	0.00	1	24.40	24.15	-1	3,502	-0.03%
2023/11/06	0	0.00	7	24.44	24.50	-7	3,760	-0.19%
2023/11/01	1	22.00	0	0.00	22.30	1	3,895	0.03%
2023/10/25	26	24.21	0	0.00	23.80	26	4,743	0.55%
2023/10/24	3	23.13	0	0.00	23.50	3	5,564	0.05%
2023/10/20	0	0.00	16	22.97	23.00	-16	6,884	-0.23%
2023/10/17	5	24.05	15	25.02	24.05	-10	7,362	-0.14%
2023/10/12	1	25.45	0	0.00	25.45	1	8,442	0.01%
2023/10/02	4	26.10	0	0.00	26.15	4	11,091	0.04%
2023/09/27	5	25.60	0	0.00	25.75	5	11,240	0.04%
2023/09/22	1	26.70	0	0.00	26.75	1	11,377	0.01%
2023/09/21	0	26.10	0	0.00	25.95	0	11,407	0.00%
2023/09/19	3	26.42	0	0.00	26.40	3	11,600	0.03%
2023/09/18	3	26.95	0	0.00	26.90	3	11,657	0.03%
2023/09/15	2	26.70	0	0.00	27.25	2	11,689	0.02%
2023/09/13	10	27.00	0	0.00	26.55	10	11,926	0.08%
2023/09/12	1	26.75	0	0.00	26.50	1	12,150	0.01%
2023/09/11	2	26.90	4	27.48	26.65	-2	12,456	-0.02%
2023/09/08	3	29.50	3	29.05	29.05	0	13,375	0.00%
2023/09/07	135	30.18	24	30.60	30.50	111	14,271	0.78%	大買/鉅額交易
2023/09/06	0	0.00	1	28.30	29.25	-1	13,681	-0.01%
2023/09/05	2	26.45	2	26.50	26.60	0	14,073	0.00%
2023/08/31	1	26.30	1	26.35	26.45	0	15,120	0.00%
2023/08/30	0	0.00	2	26.68	26.70	-2	15,305	-0.01%
2023/08/29	1	26.30	1	26.60	26.20	0	15,335	0.00%
2023/08/25	1	27.60	0	0.00	27.55	1	15,450	0.01%
2023/08/23	7	27.19	10	27.12	27.10	-3	15,232	-0.02%
2023/08/21	2	26.70	0	0.00	27.20	2	15,150	0.01%
2023/08/18	7	27.59	0	0.00	27.10	7	15,125	0.05%
2023/08/17	2	26.30	2	27.18	27.60	0	15,022	0.00%
2023/08/16	1	25.85	1.1	26.44	26.50	-0.1	14,970	0.00%
2023/08/15	5	26.66	3	26.48	26.30	2	14,887	0.01%
2023/08/11	12	27.27	0	0.00	27.55	12	14,835	0.08%
2023/08/10	0	0.00	4	28.23	27.20	-4	14,757	-0.03%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/02	3	30.00	2	29.38	29.25	1	14,359	0.01%
2023/08/01	3	30.80	0	0.00	30.65	3	14,247	0.02%
2023/07/31	4	31.04	2	30.23	30.50	2	14,147	0.01%
2023/07/28	10	32.76	20	33.73	30.70	-10	13,982	-0.07%
2023/07/27	10	34.34	12	35.70	33.60	-2	13,529	-0.01%
2023/07/26	50	32.19	12	33.30	33.60	38	12,694	0.30%
2023/07/25	1	29.35	12	28.88	30.80	-11	11,583	-0.09%
2023/07/24	1	29.00	4	29.30	28.00	-3	11,351	-0.03%
2023/07/21	4	29.45	8	29.29	29.45	-4	11,170	-0.04%
2023/07/20	6	28.43	6	28.63	28.75	0	10,987	0.00%
2023/07/19	4	28.73	1	29.60	28.30	3	10,809	0.03%
2023/07/18	16	28.93	18	29.76	27.95	-2	10,537	-0.02%
2023/07/17	3	31.20	11	31.54	31.00	-8	10,090	-0.08%
2023/07/14	32	30.29	13	30.40	31.20	19	9,681	0.20%
2023/07/13	11	31.06	0	0.00	29.05	11	9,042	0.12%
2023/07/12	6	32.62	0.1	32.00	32.00	5.9	8,248	0.07%
2023/07/10	22	38.51	1	39.50	39.50	21	7,520	0.28%
2023/07/07	0	0.00	0	35.95	35.95	0	7,097	0.00%
2023/07/06	0	0.00	10	32.70	32.70	-10	6,873	-0.15%
2023/07/04	0	0.00	4	31.00	29.50	-4	6,678	-0.06%
2023/07/03	3	32.45	3	32.00	31.90	0	6,597	0.00%
2023/06/30	1	31.00	10	30.86	31.00	-9	6,532	-0.14%
2023/06/26	0	0.00	0.7	28.10	28.10	-0.7	6,166	-0.01%
2023/06/19	0	24.50	15	24.36	24.20	-15	5,923	-0.25%
2023/06/16	1.1	26.20	2	25.73	25.15	-1	5,744	-0.02%
2023/06/15	12	25.78	0	0.00	26.25	12	5,470	0.22%
2023/06/14	13	23.84	4	23.75	23.90	9	5,114	0.18%
2023/06/13	3	21.47	31	21.67	21.75	-28	4,082	-0.69%
2023/06/12	1	19.80	0	19.80	19.80	1	3,026	0.03%
2023/06/09	2	17.98	32.3	17.95	18.00	-30.3	2,845	-1.06%
2023/06/08	5	16.95	10	16.30	16.40	-5	2,289	-0.22%
2023/06/07	25	15.99	44	16.20	16.70	-19	2,113	-0.90%
2023/06/06	84	16.33	19.3	16.39	16.30	64.7	1,875	3.45%
2023/06/02	0	13.90	0	0.00	13.65	0	998	0.00%
2023/05/19	0	0.00	4.2	13.15	12.95	-4.2	766	-0.55%
2023/05/18	4	13.43	0	0.00	13.20	4	744	0.54%
2023/05/17	0.2	13.75	1	13.60	13.55	-0.8	700	-0.12%
2023/05/16	0	0.00	10	13.13	12.95	-10	629	-1.59%
2023/05/12	11	12.88	0	0.00	12.90	11	645	1.70%
2023/05/10	0	0.00	1	12.25	12.05	-1	719	-0.14%
2023/05/09	1	12.50	0	0.00	12.00	1	706	0.14%
2023/03/29	4	11.30	4	11.40	11.35	0	595	0.00%
2023/03/17	0	0.00	4	11.35	11.30	-4	581	-0.69%
2023/03/16	4	11.10	5	11.26	11.10	-1	584	-0.17%
2023/03/15	8	11.38	8	11.40	11.30	0	576	0.00%
2023/03/13	5	11.45	5	11.55	11.55	0	570	0.00%
2023/03/10	8	11.77	3	11.97	11.55	5	562	0.89%
2023/03/07	0	0.00	4	12.40	12.30	-4	515	-0.78%
2023/03/03	4	12.35	0	0.00	12.20	4	497	0.80%
2023/02/10	0	0.00	1	11.95	11.25	-1	363	-0.28%
2023/02/09	61	11.75	60	11.75	11.75	1	279	0.36%
2023/01/12	0	0.00	2	10.55	10.65	-2	195	-1.02%
2023/01/09	2	10.55	0	0.00	10.55	2	227	0.88%
2022/12/07	0	0.00	3	10.80	10.85	-3	439	-0.68%
2022/12/06	0.1	10.90	0	0.00	10.80	0.1	436	0.03%
2022/10/31	5	10.45	5	10.31	10.25	0	368	0.00%
2022/10/26	5	10.55	5	10.65	10.60	0	349	0.00%
2022/10/21	4	10.45	4	10.60	10.45	0	340	0.00%
2022/10/20	0	0.00	4	10.70	10.65	-4	335	-1.19%
2022/10/18	10	11.20	10	11.33	11.10	0	323	0.00%
2022/10/17	19	11.18	19	11.31	11.15	0	314	0.00%
2022/10/14	13	11.71	7	11.76	11.50	6	293	2.04%
2022/10/12	1	11.20	0	0.00	11.35	1	219	0.46%
2022/08/02	0	0.00	0.1	10.50	10.45	-0.1	107	-0.08%
2022/07/06	0	10.40	0	0.00	10.40	0	136	0.01%
2022/02/10	10	12.00	0	0.00	12.00	10	254	3.93%
2021/12/16	0	0.00	2	12.65	12.50	-2	231	-0.86%
2021/12/15	0	0.00	1	12.70	12.60	-1	230	-0.43%
2021/12/14	1	12.40	0	0.00	12.40	1	229	0.44%
2021/12/10	1	12.70	0	0.00	13.00	1	213	0.47%
2021/12/09	1	13.30	0	0.00	13.15	1	208	0.48%
2021/06/17	0	0.00	2	11.35	11.35	-2	545	-0.37%
2021/04/21	0	0.00	2	13.90	14.00	-2	360	-0.55%
2021/04/19	2	14.15	1	13.95	14.10	1	335	0.30%
2021/04/16	1	13.80	0	0.00	13.70	1	298	0.33%
2020/08/12	0	0.00	1	12.25	12.25	-1	312	-0.32%
2020/08/07	2	12.80	3	12.65	13.00	-1	264	-0.38%
2020/08/06	0	0.00	10	12.17	12.30	-10	165	-6.04%
2020/07/30	0	0.00	1	11.55	11.55	-1	140	-0.71%
2020/07/27	1	11.45	0	0.00	11.45	1	120	0.83%
2020/07/24	0	0.00	1	11.55	11.45	-1	119	-0.84%
2020/04/28	0	0.00	1	10.75	10.65	-1	176	-0.57%
2020/04/17	1	10.55	1	10.65	10.50	0	187	0.00%
2020/04/16	1	10.55	1	10.65	10.65	0	186	0.00%
2020/04/15	1	10.60	1	10.75	10.60	0	185	0.00%
2020/04/14	1	10.60	1	10.75	10.70	0	183	0.00%
2020/04/09	1	10.60	0	0.00	10.50	1	185	0.54%
2020/04/08	0	0.00	1	10.80	10.75	-1	199	-0.50%
2020/04/06	1	10.65	0	0.00	10.60	1	194	0.51%
2020/02/19	12	11.99	0	0.00	11.75	12	139	8.63%
2018/10/16	6	10.05	6	10.13	10.10	0	338	0.00%
2018/08/02	0	0.00	5	11.95	12.00	-5	996	-0.50%
2018/08/01	0	0.00	47	11.98	12.00	-47	991	-4.74%
2018/07/30	0	0.00	2	12.05	12.05	-2	985	-0.20%
2018/07/06	0	0.00	2	11.85	12.75	-2	895	-0.22%
2018/07/04	0	0.00	50	12.58	12.60	-50	879	-5.69%
2018/07/03	50	13.23	0	0.00	12.90	50	871	5.74%
2018/06/29	2	13.35	0	0.00	13.30	2	854	0.23%
2018/06/28	47	13.21	0	0.00	13.25	47	848	5.54%
2018/06/25	0	0.00	5	14.00	13.85	-5	800	-0.62%
2018/06/21	5	14.90	0	0.00	14.65	5	736	0.68%
2018/06/20	0	0.00	223	14.19	14.50	-223	561	-39.71%	大賣/鉅額交易
2018/06/19	102	13.11	20	13.50	13.50	82	370	22.11%	大買/
2018/06/15	148	12.87	10	13.18	13.00	138	354	38.89%	大買/鉅額交易
2018/06/12	0	0.00	4	12.85	12.95	-4	285	-1.40%
2018/06/08	1	12.75	1	12.90	13.10	0	255	0.00%
2018/04/11	0	0.00	2	11.90	11.80	-2	175	-1.14%
2018/02/09	5	11.12	2	11.15	11.40	3	317	0.94%
2018/01/08	0	0.00	1	13.20	13.15	-1	409	-0.24%