拓凱 (4536)-統一-屏東券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
232張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	201.00	0	203.33	200.00	0	431	-0.01%
2024/11/21	1	199.00	1.2	201.03	200.50	-0.2	433	-0.04%
2024/11/20	0	0.00	0	195.50	194.00	0	439	0.00%
2024/11/18	0.1	192.45	0	0.00	190.00	0.1	449	0.01%
2024/11/15	1	194.08	0	0.00	194.00	1	466	0.22%
2024/11/14	3	198.67	0	0.00	197.50	3	461	0.65%
2024/11/13	0	204.50	0.9	206.07	204.50	-0.9	453	-0.20%
2024/11/12	3.1	202.96	0.1	203.00	200.00	3.1	448	0.69%
2024/11/11	0.1	211.94	0	215.00	211.50	0	433	0.01%
2024/11/08	1.1	214.51	0	217.50	215.00	1	431	0.24%
2024/11/07	0	0.00	0	229.50	230.00	0	415	0.00%
2024/11/06	0	224.75	0	227.50	228.50	0	415	0.00%
2024/11/05	0	226.25	0	0.00	225.50	0	416	0.00%
2024/11/04	0	226.27	0	228.83	228.00	0	420	0.00%
2024/11/01	0	228.50	1	230.00	229.50	-1	428	-0.23%
2024/10/30	0.1	229.40	0.1	232.07	231.00	0	427	0.00%
2024/10/29	0	0.00	0.1	229.28	229.50	-0.1	423	-0.02%
2024/10/28	0	0.00	0.1	227.34	228.00	-0.1	421	-0.02%
2024/10/25	0	0.00	0.2	222.43	222.00	-0.2	415	-0.05%
2024/10/24	2	218.98	0	0.00	218.00	2	409	0.49%
2024/10/22	0	0.00	0.2	222.32	222.00	-0.2	405	-0.04%
2024/10/21	0	0.00	0	216.55	215.50	0	397	-0.01%
2024/10/18	0	0.00	0	213.75	214.50	0	397	-0.01%
2024/10/17	0	0.00	0	212.75	211.50	0	395	-0.01%
2024/10/16	0	0.00	0	211.50	211.50	0	396	0.00%
2024/10/15	0.1	211.17	0	211.00	209.50	0.1	392	0.01%
2024/10/14	0	0.00	0.1	215.35	216.50	-0.1	388	-0.02%
2024/10/11	0	0.00	0.1	215.19	212.50	-0.1	390	-0.02%
2024/10/09	0	0.00	0	209.88	209.50	0	386	0.00%
2024/10/08	0	207.50	0	0.00	208.00	0	384	0.01%
2024/10/07	0	0.00	0	210.83	209.00	0	383	-0.01%
2024/10/04	2.1	210.47	0	0.00	209.00	2.1	386	0.55%
2024/09/27	0	218.00	0	219.76	218.00	0	378	-0.01%
2024/09/26	1.1	218.03	0	0.00	217.50	1.1	376	0.28%
2024/09/25	1	220.53	0	223.50	223.50	1	370	0.27%
2024/09/24	0	224.13	0	225.83	225.00	0	366	0.00%
2024/09/23	0	224.75	0.1	228.00	228.00	0	364	-0.01%
2024/09/20	0	223.50	0	225.63	226.00	0	360	-0.01%
2024/09/19	0	0.00	0.1	225.62	226.00	-0.1	358	-0.03%
2024/09/18	0	0.00	2	221.51	221.00	-2	354	-0.57%
2024/09/16	1	219.48	1	219.04	220.50	0	352	0.00%
2024/09/13	0	222.50	0	226.50	221.50	0	350	0.00%
2024/09/12	0	0.00	0.1	225.21	224.50	-0.1	347	-0.03%
2024/09/11	0	221.00	0.3	222.70	221.00	-0.3	336	-0.08%
2024/09/10	0.1	217.21	0	226.50	213.00	0.1	320	0.02%
2024/09/09	0	212.00	0	216.92	218.00	0	301	-0.01%
2024/09/06	0	213.00	1	214.05	217.00	-1	301	-0.33%
2024/09/05	1	214.95	1	216.00	214.00	0	299	0.00%
2024/09/03	2	218.96	1.1	219.19	217.50	1	289	0.34%
2024/09/02	0.1	221.29	0.1	226.42	220.00	0.1	283	0.02%
2024/08/30	0	223.75	0.4	226.19	226.00	-0.4	275	-0.15%
2024/08/29	0	0.00	0	216.00	215.00	0	252	0.00%
2024/08/27	0	0.00	0	215.75	216.00	0	250	-0.02%
2024/08/23	0	211.75	0	213.50	212.50	0	241	0.01%
2024/08/22	0	0.00	1.1	215.96	216.50	-1.1	238	-0.47%
2024/08/21	0	210.13	0	212.00	210.00	0	225	0.01%
2024/08/20	0	209.00	0	211.83	213.00	0	221	0.00%
2024/08/19	0	0.00	0.1	206.76	210.50	-0.1	213	-0.06%
2024/08/16	0	0.00	0	197.00	197.00	0	193	-0.01%
2024/08/15	0	0.00	0	194.50	194.00	0	191	-0.02%
2024/08/14	1	192.50	0	0.00	192.50	1	192	0.52%
2024/08/13	0	0.00	0	192.00	192.50	0	195	-0.01%
2024/08/12	2	189.50	4	189.50	190.50	-2	199	-1.00%
2024/08/09	0	0.00	0	191.00	189.00	0	209	0.00%
2024/08/05	2	176.19	0	0.00	172.50	2	261	0.78%
2024/07/22	1	180.04	0	0.00	180.00	1	261	0.39%
2024/07/09	0	192.25	0	0.00	192.50	0	291	0.01%
2024/07/08	0.1	195.92	0	0.00	194.00	0.1	293	0.04%
2024/07/05	0	200.00	0	0.00	199.50	0	290	0.00%
2024/07/02	0	200.00	0	0.00	200.00	0	292	0.00%
2024/06/28	0	0.00	1	201.50	200.50	-1	292	-0.34%
2024/06/27	0	201.00	1	202.00	200.50	-1	294	-0.33%
2024/06/20	0	0.00	0	205.00	205.00	0	302	0.00%
2024/06/17	0	201.00	0	0.00	202.00	0	315	0.01%
2024/06/14	0	201.00	0	0.00	201.00	0	334	0.01%
2024/06/12	0	0.00	0	205.50	205.00	0	362	0.00%
2024/06/11	0	201.00	0	0.00	201.50	0	362	0.01%
2024/06/07	0	0.00	0	207.17	207.50	0	371	-0.01%
2024/06/06	1	201.00	0	0.00	200.50	1	374	0.27%
2024/06/04	0	0.00	0	205.00	204.50	0	423	0.00%
2024/06/03	2	204.00	2	204.00	203.50	0	447	0.00%
2024/05/30	0	200.00	0	0.00	200.50	0	448	0.00%
2024/05/28	0	0.00	0	205.00	204.50	0	459	0.00%
2024/05/24	0	201.50	0	0.00	202.00	0	461	0.00%
2024/05/23	0	203.50	0	0.00	203.50	0	461	0.00%
2024/05/22	1	204.03	0	0.00	205.50	1	460	0.22%
2024/05/21	0	0.00	0.3	205.83	206.00	-0.3	460	-0.07%
2024/05/20	0	0.00	0.2	206.50	207.00	-0.2	459	-0.03%
2024/05/17	0	0.00	0	206.50	207.00	0	460	0.00%
2024/05/14	0	0.00	2.2	211.23	209.00	-2.2	458	-0.47%
2024/05/13	0	0.00	1.2	204.87	204.00	-1.2	434	-0.26%
2024/05/10	0	0.00	1.2	198.72	201.00	-1.2	421	-0.28%
2024/05/08	0	191.50	0	0.00	193.00	0	401	0.00%
2024/05/06	8	193.44	6	193.75	193.50	2	400	0.50%
2024/05/03	0.1	193.80	0	0.00	194.00	0.1	399	0.01%
2024/05/02	0	0.00	0.1	197.00	195.00	-0.1	399	-0.03%
2024/04/26	0	195.00	0	0.00	195.00	0	389	0.00%
2024/04/25	0	0.00	1.1	196.13	198.50	-1.1	381	-0.28%
2024/04/24	2	188.50	8	190.25	192.00	-6	362	-1.66%
2024/04/22	0	0.00	1	185.50	186.50	-1	361	-0.28%
2024/04/18	0	0.00	0	190.00	190.00	0	362	-0.01%
2024/04/16	1	186.47	0	0.00	182.50	1	365	0.28%
2024/04/12	1	193.50	0	193.00	193.00	1	358	0.28%
2024/04/11	1	191.48	0	0.00	189.50	1	355	0.28%
2024/04/10	1	197.00	0	196.00	193.50	1	353	0.28%
2024/04/08	1	191.99	2	191.25	192.50	-1	353	-0.28%
2024/04/03	2	193.25	0	0.00	192.50	2	353	0.57%
2024/04/02	2	194.25	0	0.00	194.50	2	355	0.56%
2024/04/01	0	0.00	0	195.50	195.50	0	354	0.00%
2024/03/29	0	191.50	0	0.00	192.50	0	354	0.00%
2024/03/28	1	195.50	0	196.67	194.00	1	353	0.27%
2024/03/22	0	190.50	0	191.00	189.50	0	344	0.00%
2024/03/21	0	193.50	0	194.00	193.00	0	341	0.00%
2024/03/20	0	198.00	0	0.00	195.50	0	341	0.00%
2024/03/19	0	198.50	0.1	197.75	197.00	-0.1	338	-0.02%
2024/03/18	0	0.00	3.1	191.15	193.00	-3.1	320	-0.96%
2024/03/13	3	181.34	0	0.00	180.00	3	297	1.01%
2024/03/12	1	186.48	0	0.00	186.00	1	290	0.35%
2024/03/11	0.1	188.00	0.5	188.50	187.00	-0.4	292	-0.15%
2024/03/08	1.5	195.52	3.6	197.26	193.50	-2.1	294	-0.72%
2024/03/07	0.1	193.50	2.1	193.48	193.00	-2	271	-0.74%
2024/03/05	2	184.00	0	0.00	184.00	2	250	0.80%
2024/03/04	0	186.50	0	0.00	186.00	0	249	0.00%
2024/03/01	0	0.00	0	190.50	187.50	0	246	0.00%
2024/02/29	0	0.00	1	187.50	187.00	-1	239	-0.42%
2024/02/27	1	184.00	0	0.00	183.50	1	236	0.43%
2024/02/26	1	185.50	0	0.00	185.00	1	237	0.42%
2024/02/21	0	185.50	0	0.00	185.50	0	243	0.01%
2024/02/20	24	187.96	21	188.00	185.50	3	248	1.21%
2024/02/19	0	0.00	0	191.00	189.00	0	246	0.00%
2024/02/16	0	0.00	1	185.60	188.00	-1	243	-0.43%
2024/02/02	0	182.00	0	0.00	182.00	0	242	0.00%
2024/02/01	0	181.50	0	0.00	180.50	0	240	0.00%
2024/01/31	0	0.00	0	184.00	182.50	0	239	0.00%
2024/01/30	0	0.00	1	182.00	182.00	-1	237	-0.42%
2024/01/25	0	0.00	1	183.49	182.50	-1	237	-0.42%
2024/01/24	4	179.50	5	179.60	180.00	-1	235	-0.42%
2024/01/18	1	175.53	0	0.00	176.50	1	242	0.42%
2024/01/17	3	178.33	0	0.00	177.00	3	244	1.23%
2024/01/11	0	0.00	3	184.33	185.50	-3	250	-1.20%
2024/01/10	1	179.50	0	0.00	179.50	1	262	0.38%
2023/12/28	0	0.00	1	179.00	180.00	-1	320	-0.31%
2023/12/26	0	0.00	1	181.50	181.50	-1	323	-0.31%
2023/12/25	1	176.50	0	0.00	177.00	1	322	0.31%
2023/12/15	0	0.00	1	181.53	183.00	-1	324	-0.32%
2023/12/12	3	178.50	0	0.00	176.50	3	321	0.94%
2023/12/08	2	185.25	1	184.00	182.50	1	312	0.32%
2023/12/07	2	187.25	0	0.00	186.50	2	310	0.65%
2023/12/05	0	0.00	0	192.00	190.50	0	295	0.00%
2023/12/04	0	0.00	3.2	189.12	190.00	-3.2	283	-1.11%
2023/12/01	0	0.00	3	182.02	183.50	-3	266	-1.14%
2023/11/30	1	178.00	0	0.00	179.00	1	259	0.39%
2023/11/23	0	0.00	0	181.00	180.00	0	261	-0.02%
2023/11/22	0	0.00	1.1	179.50	178.50	-1.1	259	-0.40%
2023/11/21	1	175.00	0	0.00	178.00	1	257	0.39%
2023/11/20	0	0.00	1	178.98	178.50	-1	255	-0.41%
2023/11/17	0	0.00	0	176.50	177.50	0	256	-0.01%
2023/11/15	0	0.00	2.1	174.73	175.00	-2.1	252	-0.81%
2023/11/13	2	169.50	1.6	171.76	172.00	0.5	251	0.18%
2023/11/10	1	169.00	2.4	172.05	172.50	-1.4	251	-0.54%
2023/11/08	0	0.00	1	168.50	167.00	-1	264	-0.38%
2023/10/24	0	163.00	0	0.00	163.00	0	299	0.00%
2023/10/23	2	164.25	0	0.00	164.00	2	297	0.67%
2023/10/20	2	167.00	0	0.00	167.00	2	299	0.67%
2023/10/19	2	169.00	1	172.00	170.00	1	301	0.34%
2023/10/18	0	0.00	1	175.00	172.00	-1	300	-0.33%
2023/10/17	0	171.67	0	0.00	170.50	0	284	0.01%
2023/10/16	1	174.00	0	0.00	174.00	1	282	0.35%
2023/10/11	0	0.00	3	179.67	179.50	-3	289	-1.05%
2023/10/06	1	174.50	0	0.00	174.50	1	277	0.36%
2023/10/05	0	0.00	0	176.00	176.00	0	288	-0.01%
2023/10/04	0	0.00	2	174.50	175.50	-2	294	-0.68%
2023/10/02	0	0.00	1	171.00	169.50	-1	297	-0.34%
2023/09/28	1	167.00	0	0.00	166.50	1	303	0.33%
2023/09/21	1	166.00	0	0.00	166.00	1	327	0.30%
2023/09/20	1	169.00	0	0.00	168.50	1	331	0.30%
2023/09/19	0	0.00	1	173.00	172.50	-1	338	-0.30%
2023/09/14	0	0.00	1	170.00	170.00	-1	391	-0.26%
2023/09/13	0	0.00	1	167.00	167.00	-1	394	-0.25%
2023/09/12	1	165.50	0	0.00	166.00	1	405	0.25%
2023/09/11	1	167.00	0	0.00	166.50	1	412	0.24%
2023/09/07	1	169.00	0	0.00	168.50	1	426	0.23%
2023/09/06	2	170.00	0	0.00	169.00	2	432	0.46%
2023/09/05	0	0.00	1	170.50	170.00	-1	440	-0.23%
2023/09/04	1	171.00	1	172.00	171.00	0	444	0.00%
2023/09/01	0	0.00	1	170.50	170.00	-1	447	-0.22%
2023/08/31	1	168.00	1	168.50	168.50	0	452	0.00%
2023/08/29	0	0.00	1	168.50	169.00	-1	463	-0.22%
2023/08/28	3	166.34	2	167.00	165.50	1	466	0.22%
2023/08/25	0	0.00	1	165.50	166.00	-1	467	-0.21%
2023/08/24	3	164.67	2	165.00	164.00	1	470	0.21%
2023/08/16	0.1	159.09	0	0.00	160.00	0.1	538	0.02%
2023/08/14	0.1	163.90	0	0.00	160.00	0.1	544	0.01%
2023/08/11	0	168.00	0	0.00	168.50	0	535	0.00%
2023/08/02	0	167.00	0	0.00	165.00	0	558	0.00%
2023/07/26	0	170.00	0	0.00	168.00	0	577	0.00%
2023/07/24	0	167.39	0	0.00	166.50	0	589	0.01%
2023/07/21	0	170.50	0.1	171.00	168.50	0	594	-0.01%
2023/07/18	2	169.02	0	0.00	169.00	2	627	0.32%
2023/07/13	0.1	175.21	0	0.00	173.00	0.1	652	0.01%
2023/07/12	0	0.00	3	184.33	184.50	-3	659	-0.46%
2023/07/11	2.1	184.02	0	0.00	183.00	2.1	678	0.31%
2023/07/10	0.2	189.28	0.1	189.50	188.50	0.1	706	0.02%
2023/07/07	1.2	189.19	3	191.67	190.00	-1.8	734	-0.25%
2023/07/06	0	0.00	7	193.50	192.50	-7	747	-0.94%
2023/07/04	0	0.00	0	195.00	195.00	0	754	0.00%
2023/07/03	0	194.00	0	0.00	196.00	0	763	0.00%
2023/06/30	0	0.00	3	192.50	193.00	-3	775	-0.39%
2023/06/29	0	0.00	3	193.50	192.00	-3	795	-0.38%
2023/06/28	0	193.00	0	193.50	192.00	0	834	0.00%
2023/06/21	2	197.50	1	198.00	197.50	1	908	0.11%
2023/06/20	0	0.00	2.1	198.60	199.00	-2.1	928	-0.23%
2023/06/19	1	193.00	1	193.00	193.00	0	901	0.00%
2023/06/16	2	193.00	0	0.00	192.50	2	909	0.22%
2023/06/14	0	0.00	0	198.50	193.50	0	926	0.00%
2023/06/09	5	193.00	0	0.00	194.50	5	994	0.50%
2023/06/08	0	0.00	1	194.50	193.50	-1	1,046	-0.10%
2023/06/07	0.1	195.00	0	0.00	195.50	0.1	1,103	0.00%
2023/06/01	2	195.00	2	195.25	196.50	0	1,269	0.00%
2023/05/29	10	195.90	5.3	193.09	196.50	4.8	1,360	0.35%
2023/05/26	8.4	188.52	0.7	190.58	190.00	7.7	1,375	0.56%
2023/05/25	2.1	194.80	0	0.00	194.00	2.1	1,419	0.14%
2023/05/23	0	0.00	0.1	202.00	201.50	-0.1	1,576	0.00%
2023/05/22	0	196.50	0	0.00	197.00	0	1,620	0.00%
2023/05/18	4	200.38	5	200.50	200.00	-1	1,677	-0.06%
2023/05/16	0	197.00	1	196.50	196.00	-1	1,848	-0.05%
2023/05/15	2	195.50	4	196.75	195.00	-2	1,886	-0.11%
2023/05/12	1	198.50	0.1	199.50	199.50	0.9	1,885	0.05%
2023/05/11	0.2	198.33	1	196.50	196.00	-0.9	1,885	-0.05%
2023/05/10	1	205.00	0	0.00	205.00	1	1,879	0.05%
2023/05/08	1	207.00	2.1	205.57	206.50	-1.1	1,876	-0.06%
2023/05/05	1	204.00	0	0.00	204.50	1	1,875	0.05%
2023/05/04	0.1	201.50	0	0.00	201.00	0.1	1,879	0.00%
2023/05/02	0	0.00	0.1	205.75	204.50	-0.1	1,902	-0.01%
2023/04/28	0	0.00	1	202.00	201.00	-1	1,906	-0.05%
2023/04/27	1	202.00	2	200.75	200.50	-1	1,906	-0.05%
2023/04/26	1	196.50	0	0.00	196.00	1	1,902	0.05%
2023/04/25	1	196.98	10	195.00	195.50	-9	1,900	-0.47%
2023/04/24	1.1	200.57	1	202.50	201.00	0	1,899	0.00%
2023/04/21	2.1	203.73	0	0.00	201.00	2.1	1,905	0.11%
2023/04/20	8.5	207.91	2	207.50	204.50	6.5	1,896	0.34%
2023/04/19	0	0.00	1	213.50	213.50	-1	1,887	-0.05%
2023/04/18	2.2	213.06	0	0.00	213.00	2.2	1,894	0.12%
2023/04/17	1	212.50	2.4	215.58	214.00	-1.4	1,889	-0.07%
2023/04/14	4	216.75	3	221.65	215.00	1	1,875	0.05%
2023/04/13	4	217.25	5.6	218.78	219.00	-1.6	1,847	-0.09%
2023/04/12	0	216.00	2.2	216.42	216.00	-2.2	1,815	-0.12%
2023/04/11	1	212.50	1.4	213.54	210.50	-0.4	1,784	-0.02%
2023/04/10	0	0.00	2	209.25	209.00	-2	1,768	-0.11%
2023/04/07	1.4	207.87	0	0.00	207.00	1.4	1,759	0.08%
2023/04/06	3	208.00	4	208.50	209.00	-1	1,755	-0.06%
2023/03/31	1.2	209.70	0	0.00	209.50	1.2	1,747	0.07%
2023/03/30	0.1	211.75	3.1	211.06	212.50	-3	1,733	-0.17%
2023/03/29	5	215.89	2.2	218.47	214.50	2.8	1,721	0.16%
2023/03/28	10	210.80	10	210.80	211.50	0	1,698	0.00%
2023/03/27	0	0.00	0.2	217.53	214.00	-0.2	1,680	-0.01%
2023/03/24	1.1	215.59	0.3	219.12	215.50	0.8	1,674	0.05%
2023/03/23	0	0.00	0.6	213.49	213.50	-0.6	1,635	-0.04%
2023/03/22	0	0.00	0.1	207.81	205.50	-0.1	1,615	-0.01%
2023/03/21	0.1	204.50	0	0.00	203.50	0.1	1,643	0.00%
2023/03/20	3	207.49	2.1	208.02	205.50	1	1,652	0.06%
2023/03/17	2	203.25	0.1	205.00	203.50	2	1,678	0.12%
2023/03/16	3.1	200.51	0.1	204.00	202.00	3.1	1,705	0.18%
2023/03/14	1	202.99	0	0.00	200.50	1	1,818	0.06%
2023/03/13	5.2	207.37	1	207.98	205.50	4.2	1,843	0.23%
2023/03/10	7.6	220.50	0.7	218.29	216.00	6.9	1,790	0.38%
2023/03/09	6	241.58	4.1	239.97	239.50	1.9	1,739	0.11%
2023/03/08	4	244.00	4.6	247.00	247.50	-0.6	1,693	-0.03%
2023/03/07	8	243.44	6.7	245.01	246.00	1.3	1,669	0.08%
2023/03/06	4	236.51	4	241.70	242.50	0	1,602	0.00%
2023/03/03	0	0.00	3.7	232.98	233.00	-3.7	1,566	-0.23%
2023/03/02	4	228.88	1.5	229.78	231.00	2.5	1,551	0.16%
2023/03/01	0	0.00	5.2	227.15	228.00	-5.2	1,517	-0.34%
2023/02/24	1.2	222.17	2.5	222.26	221.50	-1.3	1,495	-0.09%
2023/02/23	2.1	223.75	6.1	226.60	223.50	-4	1,473	-0.27%
2023/02/22	6	222.92	5.4	220.24	224.00	0.6	1,406	0.04%
2023/02/21	0	215.00	0.2	216.55	216.00	-0.2	1,305	-0.01%
2023/02/20	0	0.00	2.1	205.56	209.50	-2.1	1,241	-0.17%
2023/02/17	3	201.50	1	202.50	200.00	2	1,202	0.17%
2023/02/16	2	198.50	0.1	203.10	200.00	2	1,208	0.16%
2023/02/15	3	194.00	5.6	198.51	202.00	-2.6	1,192	-0.21%
2023/02/14	5.1	194.24	2.8	196.91	194.50	2.4	1,132	0.21%
2023/02/13	0	0.00	11.5	191.54	195.00	-11.5	1,026	-1.12%
2023/02/10	4	178.13	0.6	179.11	177.50	3.4	999	0.34%
2023/02/09	1	181.00	0	181.00	180.50	1	1,005	0.10%
2023/02/08	1.1	181.55	2.4	183.26	181.50	-1.4	1,019	-0.13%
2023/02/07	1	178.00	1.6	179.71	179.00	-0.6	1,016	-0.06%
2023/02/06	0	0.00	0.3	179.70	179.00	-0.3	1,029	-0.02%
2023/02/03	1	178.03	0.4	179.73	178.00	0.6	1,030	0.06%
2023/02/02	7	178.21	1	179.17	178.50	6	1,029	0.58%
2023/02/01	2	180.50	2.9	181.60	179.50	-0.9	1,024	-0.08%
2023/01/31	2	175.00	8.4	176.24	178.00	-6.4	1,027	-0.63%
2023/01/30	3	171.67	1.1	173.84	171.50	1.9	1,009	0.19%
2023/01/17	1.1	172.00	0.9	173.51	172.00	0.1	1,000	0.01%
2023/01/16	1.1	170.60	0.3	172.00	171.00	0.9	997	0.09%
2023/01/13	0.2	172.54	0	0.00	171.50	0.2	996	0.02%
2023/01/12	4.4	171.46	1	171.50	171.50	3.4	1,007	0.33%
2023/01/11	0.1	178.72	0	0.00	175.00	0.1	1,013	0.01%
2023/01/10	1.1	178.85	0	0.00	180.00	1.1	1,012	0.11%
2023/01/09	3	182.83	0	186.00	182.50	3	1,015	0.29%
2023/01/06	1	185.08	1	186.00	187.50	0	1,017	0.00%
2023/01/05	1	180.00	2.1	182.21	180.00	-1.1	1,006	-0.10%
2023/01/04	2	182.50	0	0.00	183.50	2	1,002	0.20%
2023/01/03	0.4	183.50	0	0.00	182.00	0.4	1,003	0.04%
2022/12/30	0	0.00	0.1	181.50	183.00	-0.1	1,005	0.00%
2022/12/28	2.1	180.99	2	181.00	179.00	0.1	997	0.01%
2022/12/27	2	186.00	1	186.00	184.50	1	994	0.10%
2022/12/26	0	184.50	0	0.00	184.50	0	994	0.00%
2022/12/21	0.1	194.51	2.6	193.79	192.50	-2.5	991	-0.26%
2022/12/19	0.2	195.00	0	195.47	194.50	0.1	984	0.01%
2022/12/15	0	197.00	0	0.00	197.00	0	986	0.00%
2022/12/13	2.1	197.38	0	0.00	193.00	2.1	969	0.22%
2022/12/12	1	200.50	1.1	202.62	202.00	-0.1	934	-0.01%
2022/12/09	0.1	202.00	0	207.97	206.50	0	922	0.00%
2022/12/08	0.1	200.75	8.1	201.65	205.50	-8	884	-0.91%
2022/12/07	15	203.83	16.4	207.03	201.00	-1.4	848	-0.16%
2022/12/06	1.1	193.67	9	196.06	195.00	-8	779	-1.02%
2022/12/05	0	0.00	4.1	183.06	189.50	-4.1	707	-0.58%
2022/12/02	0	0.00	2	177.25	177.50	-2	663	-0.30%
2022/12/01	3	175.33	0	0.00	176.00	3	660	0.45%
2022/11/25	1	171.50	0	0.00	171.00	1	683	0.15%
2022/11/24	4	172.38	1	175.00	174.50	3	688	0.44%
2022/11/22	1	169.50	0	0.00	171.50	1	691	0.14%
2022/11/17	2	165.01	2	168.00	168.50	0	704	0.00%
2022/11/16	2.1	166.29	0	0.00	165.50	2.1	712	0.29%
2022/11/15	1	170.49	0	0.00	168.00	1	722	0.14%
2022/11/14	8.1	173.50	0	0.00	172.00	8.1	738	1.09%
2022/11/11	1	170.50	0	0.00	177.50	1	745	0.13%
2022/11/09	1	179.50	0	0.00	179.50	1	788	0.13%
2022/11/04	0	0.00	1.2	180.47	179.50	-1.2	836	-0.14%
2022/11/03	0	177.00	0	0.00	177.00	0	837	0.00%
2022/11/02	0	0.00	0	175.50	178.50	0	830	0.00%
2022/11/01	2	172.50	1	172.50	171.50	1	815	0.12%
2022/10/28	1	170.00	0	170.00	169.50	1	806	0.12%
2022/10/27	0	0.00	1.1	172.93	172.50	-1.1	799	-0.13%
2022/10/25	0.1	159.50	0	0.00	158.00	0.1	784	0.01%
2022/10/24	1.1	159.68	0	0.00	159.50	1.1	783	0.14%
2022/10/21	1	164.50	0	0.00	161.50	1	776	0.13%
2022/10/19	0	0.00	1.1	173.07	169.50	-1.1	753	-0.14%
2022/10/18	0	0.00	0.1	170.00	169.50	-0.1	730	-0.01%
2022/10/17	0	0.00	0.1	167.00	169.00	-0.1	720	-0.01%
2022/10/14	0	0.00	1.3	164.01	165.50	-1.3	707	-0.18%
2022/10/12	0	0.00	1	159.00	158.00	-1	697	-0.14%
2022/10/07	3	158.67	0	0.00	157.00	3	688	0.44%
2022/10/06	0	0.00	2	162.00	163.00	-2	687	-0.29%
2022/10/05	1	159.50	0	0.00	158.50	1	686	0.15%
2022/10/04	0	0.00	1	160.50	160.50	-1	683	-0.15%
2022/09/30	1	156.50	0	0.00	156.50	1	682	0.15%
2022/09/29	0	0.00	0.1	159.98	160.00	-0.1	678	-0.01%
2022/09/28	0.1	153.50	0	0.00	152.00	0.1	673	0.01%
2022/09/26	3.1	157.89	0	0.00	156.00	3.1	658	0.46%
2022/09/16	1.1	165.57	0	0.00	167.00	1.1	603	0.17%
2022/09/14	1.1	169.48	0	0.00	170.50	1.1	585	0.18%
2022/09/13	0	0.00	1	174.50	173.50	-1	578	-0.17%
2022/09/12	3	173.33	0	0.00	172.50	3	566	0.53%
2022/09/07	0.1	166.50	0	0.00	166.50	0.1	537	0.01%
2022/09/06	1	168.00	0	0.00	170.00	1	532	0.19%
2022/09/05	3	169.00	0	0.00	169.50	3	525	0.57%
2022/09/02	5.1	172.69	0	0.00	172.00	5.1	516	0.99%
2022/09/01	1	175.00	0	0.00	178.50	1	500	0.20%
2022/08/30	3	172.00	4	172.63	174.00	-1	474	-0.21%
2022/08/29	2.1	168.98	0	0.00	172.00	2.1	464	0.44%
2022/08/26	2	175.75	0.2	175.50	177.50	1.8	447	0.40%
2022/08/25	0.2	178.00	0	0.00	176.50	0.2	437	0.05%
2022/08/24	3.1	173.00	3	173.33	173.00	0.1	425	0.01%
2022/08/23	3	170.00	3	172.00	176.00	0	415	0.00%
2022/08/22	3.1	174.68	0	0.00	174.50	3.1	397	0.78%
2022/08/19	0	0.00	0.1	181.51	179.50	-0.1	377	-0.03%
2022/08/18	0	0.00	0.2	176.02	179.50	-0.2	347	-0.06%
2022/08/17	0.2	175.00	0.1	176.96	176.50	0.1	301	0.02%
2022/08/16	1	165.00	1	168.00	168.00	0	247	0.00%
2022/08/12	3.1	161.63	0	0.00	162.50	3.1	214	1.42%
2022/08/11	0	166.00	2	169.00	166.00	-2	178	-1.12%
2022/08/09	0	0.00	0.3	150.41	150.50	-0.3	123	-0.20%
2022/08/08	1	145.00	0	0.00	148.50	1	117	0.85%
2022/08/04	1	139.00	0	0.00	141.00	1	110	0.90%
2022/08/01	0	0.00	0	147.00	144.00	0	108	0.00%
2022/07/29	0	0.00	0	147.00	147.00	0	106	0.00%
2022/07/28	0	0.00	0	150.00	145.00	0	103	0.00%
2022/07/26	3	144.00	0	148.00	144.50	3	101	2.95%
2022/07/25	0	0.00	0	145.00	145.50	0	101	0.00%
2022/07/22	1	143.00	0	154.50	143.00	1	100	0.99%
2022/07/21	3	144.50	3	144.50	145.00	0	100	0.00%
2022/07/20	4	144.63	1	144.50	143.00	3	99	3.02%
2022/07/19	0	0.00	0	146.00	146.50	0	93	0.00%
2022/07/18	2	139.75	2	139.75	139.00	0	83	0.00%
2022/07/14	0	0.00	0	138.00	138.00	0	84	-0.01%
2022/07/13	0	0.00	0	137.00	136.00	0	79	-0.01%
2022/07/12	0	136.00	0	0.00	134.50	0	76	0.01%
2022/07/07	1	131.00	1	131.00	132.00	0	69	0.00%
2022/07/04	1	127.50	1	127.50	127.00	0	69	0.00%
2022/07/01	1	127.00	0	0.00	126.00	1	68	1.47%
2022/06/27	0	0.00	0	134.00	134.50	0	66	-0.01%
2022/06/20	0.1	131.50	0	0.00	130.00	0.1	61	0.08%
2022/06/13	1	128.00	0	0.00	128.50	1	56	1.78%
2022/06/10	0	0.00	1	131.00	131.00	-1	55	-1.82%
2022/06/07	1	127.00	0	0.00	127.00	1	54	1.85%
2022/05/31	0	0.00	1	128.50	129.00	-1	53	-1.87%
2022/05/25	1	123.00	0	0.00	125.50	1	50	2.00%
2022/05/20	0	0.00	1	125.50	125.00	-1	49	-2.05%
2022/05/16	2	122.25	1	123.50	121.00	1	45	2.20%
2022/05/10	1	118.00	0	0.00	119.50	1	47	2.11%
2022/05/05	0	0.00	0	124.00	123.00	0	46	-0.10%
2022/05/04	2	123.00	1	123.50	123.00	1	45	2.21%
2022/05/03	0	123.00	0	127.00	124.00	0	45	0.00%
2022/04/25	1	126.00	0	0.00	125.50	1	42	2.34%
2022/04/21	1	128.00	0	0.00	130.00	1	41	2.41%
2022/04/20	1	129.00	0	0.00	130.50	1	40	2.50%
2022/04/19	0	0.00	1	131.00	133.00	-1	39	-2.54%
2022/04/13	0	0.00	0	132.00	131.00	0	42	0.00%
2022/04/11	0	0.00	0.1	130.00	129.00	-0.1	44	-0.24%
2022/04/07	1	131.00	0	0.00	130.00	1	47	2.12%
2022/04/06	0	0.00	0	132.00	132.00	0	51	0.00%
2022/03/30	0	0.00	1	134.00	133.50	-1	59	-1.67%
2022/03/29	0	0.00	0	131.73	132.50	0	59	-0.02%
2022/03/25	2	131.75	1	132.00	131.50	1	58	1.71%
2022/03/23	0	0.00	1	135.00	134.50	-1	59	-1.69%
2022/03/21	0	0.00	1	134.50	135.00	-1	61	-1.63%
2022/03/17	0	0.00	0	132.50	133.00	0	63	-0.02%
2022/03/08	2.1	128.10	0	0.00	127.00	2.1	66	3.17%
2022/03/07	1	131.50	0	0.00	130.50	1	67	1.48%
2022/03/04	0	0.00	1	134.00	134.00	-1	72	-1.37%
2022/02/25	0	135.50	0	0.00	135.50	0	78	0.01%
2022/02/22	1	133.00	1	134.00	133.50	0	79	0.00%
2022/02/17	1	133.00	0	0.00	133.50	1	84	1.19%
2022/02/16	1	134.00	0	0.00	133.50	1	85	1.17%
2022/02/15	1	134.00	1	136.50	133.00	0	86	0.00%
2022/02/14	4	134.63	2	135.00	134.50	2	85	2.34%
2022/02/11	1	138.00	0	0.00	137.00	1	84	1.18%
2022/02/10	1	138.50	1	139.50	139.50	0	87	0.00%
2022/02/09	1	137.00	1	137.00	140.00	0	90	0.00%
2022/02/08	2	135.75	2	135.75	136.00	0	89	0.00%
2022/02/07	7	134.79	7	134.79	135.50	0	90	0.00%
2022/01/25	0	132.00	0	0.00	132.00	0	98	0.04%
2022/01/04	0.1	149.50	0	0.00	149.50	0.1	115	0.08%
2022/01/03	0	0.00	0	150.00	146.50	0	115	0.00%
2021/12/29	0	0.00	0	151.50	147.50	0	114	0.00%
2021/12/23	1	138.50	0	0.00	139.50	1	110	0.91%
2021/12/22	1	139.00	0	0.00	139.50	1	112	0.89%
2021/12/15	1	137.50	0	0.00	137.50	1	139	0.72%
2021/12/13	0.1	144.00	0	145.00	144.00	0.1	147	0.07%
2021/12/07	1	143.00	0	142.50	144.00	1	166	0.60%
2021/12/06	0.1	140.50	0	141.00	140.50	0.1	167	0.06%
2021/12/03	0	0.00	0	141.00	140.50	0	170	0.00%
2021/11/29	0	134.00	0	0.00	134.00	0	169	0.01%
2021/11/25	1	135.50	0	0.00	135.50	1	174	0.57%
2021/11/23	3	133.50	0	0.00	133.50	3	173	1.73%
2021/11/22	2	134.75	0	0.00	134.50	2	175	1.14%
2021/11/19	1	134.00	0	0.00	134.00	1	176	0.57%
2021/11/15	3	132.00	0	0.00	133.00	3	176	1.70%
2021/11/12	2	132.00	19	130.97	133.00	-17	177	-9.55%
2021/11/10	1	138.50	0	0.00	137.50	1	176	0.57%
2021/11/09	13	140.50	0	0.00	138.50	13	176	7.35%
2021/11/08	6	138.33	0	0.00	136.50	6	173	3.45%
2021/11/05	3	134.00	0	0.00	133.50	3	172	1.74%
2021/11/04	1	131.00	0	0.00	133.50	1	172	0.58%
2021/10/29	2	129.50	0	0.00	129.50	2	165	1.21%
2021/10/13	1	125.50	0	0.00	124.50	1	168	0.59%
2021/10/12	2	128.75	0	0.00	128.00	2	166	1.20%
2021/09/28	0.2	138.00	0	0.00	138.00	0.2	170	0.12%
2021/09/22	0	0.00	1	133.00	132.00	-1	154	-0.65%
2021/09/14	1	132.50	1	131.00	131.00	0	141	0.00%
2021/09/13	1	135.50	0	0.00	135.50	1	137	0.73%
2021/09/09	1	121.50	0	0.00	124.50	1	130	0.77%
2021/09/08	2	123.50	0	0.00	125.00	2	129	1.55%
2021/09/07	0	126.00	0.2	126.00	125.50	-0.2	127	-0.18%
2021/09/06	2	126.75	0	0.00	126.00	2	128	1.56%
2021/09/02	3	127.50	0	0.00	127.50	3	129	2.32%
2021/09/01	5	129.80	0	0.00	128.50	5	129	3.87%
2021/08/31	1	130.00	0	0.00	130.50	1	130	0.77%
2021/08/30	1	130.50	0	0.00	131.00	1	127	0.78%
2021/08/27	1	132.00	0	0.00	132.50	1	127	0.79%
2021/08/26	1	133.01	0	0.00	132.00	1	128	0.78%
2021/08/25	1	135.00	0	0.00	135.00	1	128	0.78%
2021/08/24	1	137.00	0	0.00	137.00	1	129	0.77%
2021/08/23	2	138.75	0	0.00	139.00	2	129	1.55%
2021/08/18	0	138.00	0	0.00	139.50	0	132	0.02%
2021/08/12	0.1	148.00	0	0.00	148.00	0.1	135	0.07%
2021/08/11	1	149.00	0	0.00	148.00	1	136	0.73%
2021/08/10	1	150.00	0	0.00	150.00	1	138	0.72%
2021/08/09	3	151.33	0	0.00	151.00	3	144	2.08%
2021/08/05	1	152.50	0	0.00	152.50	1	157	0.64%
2021/07/29	2	145.50	0	0.00	147.50	2	189	1.06%
2021/07/27	2	145.75	0	0.00	145.00	2	198	1.01%
2021/07/19	1	146.50	0	0.00	145.00	1	228	0.44%
2021/07/15	3	147.83	0	0.00	148.00	3	225	1.33%
2021/07/14	1	147.50	0	0.00	148.00	1	225	0.44%
2021/07/12	2.1	150.48	0	0.00	150.00	2.1	222	0.94%
2021/06/07	2	158.75	0	0.00	158.00	2	304	0.66%
2021/05/21	0	0.00	1	157.50	161.00	-1	373	-0.27%
2021/05/20	1	155.00	0	0.00	154.00	1	373	0.27%
2021/05/17	1	155.00	0	0.00	153.00	1	376	0.27%
2021/05/12	1	150.00	0	0.00	150.00	1	357	0.28%
2021/05/11	0	0.00	2	159.00	158.50	-2	345	-0.58%
2021/05/04	2	170.00	0	0.00	168.00	2	334	0.60%
2021/04/28	1	173.00	0	0.00	177.00	1	318	0.31%
2021/04/23	1	163.00	0	0.00	168.50	1	300	0.33%
2021/04/22	7	165.43	0	0.00	163.50	7	301	2.32%
2021/04/14	3	168.33	0	0.00	167.00	3	305	0.98%
2021/04/12	1	174.00	0	0.00	175.50	1	302	0.33%
2021/03/12	0	0.00	1	175.00	175.50	-1	292	-0.34%
2021/02/26	0	0.00	3	157.00	159.00	-3	243	-1.23%
2021/02/24	2	151.00	0	0.00	150.50	2	232	0.86%
2021/02/23	1	152.50	0	0.00	152.50	1	235	0.43%
2021/02/22	1	154.50	0	0.00	152.50	1	234	0.43%
2021/02/05	1	144.00	0	0.00	143.50	1	255	0.39%
2021/02/04	1	143.50	0	0.00	142.00	1	257	0.39%
2021/02/01	0	140.50	0	0.00	140.00	0	270	0.00%
2021/01/29	1	142.50	0	0.00	140.50	1	276	0.36%
2021/01/28	1	143.50	0	0.00	143.50	1	275	0.36%
2021/01/26	5	146.30	0	0.00	145.50	5	273	1.83%
2021/01/25	1	149.00	0	0.00	149.50	1	270	0.37%
2021/01/22	1	150.50	0	0.00	151.00	1	270	0.37%
2021/01/20	1	153.00	0	0.00	151.50	1	271	0.37%
2021/01/19	1	153.50	0	0.00	156.50	1	269	0.37%
2021/01/18	2	155.00	0	0.00	155.00	2	271	0.74%
2021/01/15	1	158.00	0	0.00	159.00	1	274	0.36%
2021/01/08	1	153.00	0	0.00	155.50	1	279	0.36%
2020/12/11	1	161.00	1	156.00	156.00	0	413	0.00%
2020/12/07	1	159.50	0	0.00	160.50	1	441	0.23%
2020/12/01	1	165.00	0	0.00	163.00	1	462	0.22%
2020/11/26	0	0.00	1	172.00	168.00	-1	477	-0.21%
2020/11/24	1	163.00	0	0.00	163.50	1	510	0.20%
2020/11/16	0	0.00	1	170.50	166.00	-1	732	-0.14%
2020/11/10	0	0.00	2	162.00	160.00	-2	776	-0.26%
2020/11/06	0	0.00	2	159.50	158.50	-2	839	-0.24%
2020/10/28	1	153.50	0	0.00	154.00	1	869	0.11%
2020/10/23	0	0.00	1	161.00	159.50	-1	897	-0.11%
2020/10/21	1	155.50	0	0.00	154.50	1	910	0.11%
2020/10/16	1	151.50	0	0.00	152.00	1	925	0.11%
2020/10/15	1	155.00	0	0.00	155.00	1	930	0.11%
2020/09/28	1	136.00	0	0.00	141.00	1	1,106	0.09%
2020/09/24	2	141.25	0	0.00	141.00	2	1,123	0.18%
2020/09/23	2	146.50	0	0.00	149.00	2	1,105	0.18%
2020/09/22	3	152.17	0	0.00	152.00	3	1,112	0.27%
2020/09/14	4	159.00	0	0.00	161.00	4	1,194	0.33%
2020/09/11	2	163.75	0	0.00	162.50	2	1,212	0.16%
2020/09/09	1	164.50	0	0.00	167.50	1	1,208	0.08%
2020/09/07	3	168.83	0	0.00	167.00	3	1,210	0.25%
2020/09/03	2	176.00	0	0.00	173.00	2	1,199	0.17%
2020/08/31	1	190.00	1	183.00	183.00	0	1,184	0.00%
2020/08/25	1	176.00	4	178.00	182.50	-3	1,079	-0.28%
2020/08/14	1	156.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	1	172.00	0	0.00	170.50	1	1,091	0.09%
2020/08/10	1	162.00	0	0.00	161.50	1	1,089	0.09%
2020/07/29	6	161.00	6	162.00	161.50	0	1,152	0.00%
2020/07/14	2	166.25	2	167.50	168.00	0	1,175	0.00%
2020/07/08	0	0.00	7	158.36	160.50	-7	1,104	-0.63%
2020/07/07	9	151.22	3	150.33	146.50	6	1,059	0.57%
2020/07/06	0	0.00	1	148.50	149.50	-1	1,036	-0.10%
2020/07/03	1	141.50	0	0.00	140.50	1	1,028	0.10%
2020/07/01	2	144.50	1	143.00	144.00	1	1,027	0.10%
2020/06/30	1	139.00	2	142.25	142.50	-1	1,000	-0.10%
2020/06/24	1	139.00	0	0.00	139.50	1	968	0.10%
2020/06/23	4	141.13	3	143.67	143.00	1	962	0.10%
2020/06/22	5	142.50	8	142.00	141.00	-3	934	-0.32%
2020/06/19	2	132.50	2	133.00	135.00	0	895	0.00%
2020/06/08	1	126.50	2	125.75	125.00	-1	827	-0.12%
2020/06/02	1	120.00	0	0.00	121.50	1	799	0.13%
2020/05/26	1	127.50	0	0.00	128.00	1	740	0.13%
2020/05/20	1	127.00	1	129.00	128.50	0	626	0.00%
2020/05/19	0	0.00	1	117.00	118.00	-1	555	-0.18%
2020/05/14	1	112.50	1	115.00	110.00	0	480	0.00%
2020/05/12	3	115.17	1	118.00	115.00	2	449	0.45%
2020/05/11	1	116.00	2	117.25	118.50	-1	437	-0.23%
2020/05/08	0	0.00	1	112.00	112.50	-1	412	-0.24%
2020/05/06	1	110.50	1	113.00	108.50	0	390	0.00%
2020/05/05	0	0.00	2	110.50	110.50	-2	371	-0.54%
2020/05/04	2	106.50	1	107.50	107.50	1	355	0.28%
2020/04/30	0	0.00	1	112.00	111.00	-1	333	-0.30%
2020/04/28	1	108.50	3	105.83	106.50	-2	298	-0.67%
2020/04/27	1	100.00	1	101.50	100.00	0	258	0.00%
2020/04/24	2	99.05	0	0.00	98.90	2	252	0.79%
2020/04/23	0	0.00	1	100.50	100.50	-1	252	-0.40%
2020/04/21	1	98.60	0	0.00	96.90	1	249	0.40%
2020/04/20	0	0.00	1	100.50	101.50	-1	243	-0.41%
2020/04/16	1	99.60	0	0.00	99.70	1	240	0.42%
2020/04/14	0	0.00	1	100.50	102.00	-1	227	-0.44%
2020/04/10	1	98.50	0	0.00	98.80	1	222	0.45%
2020/04/08	1	97.80	1	99.50	99.10	0	220	0.00%
2020/04/07	2	91.10	0	0.00	91.10	2	201	0.99%
2020/04/06	1	90.20	0	0.00	89.90	1	193	0.52%
2020/03/23	0	0.00	1	85.30	85.80	-1	195	-0.51%
2020/03/20	0	0.00	1	90.50	91.10	-1	197	-0.51%
2020/03/19	2	86.65	0	0.00	86.50	2	204	0.98%
2020/03/18	1	97.20	0	0.00	96.10	1	200	0.50%
2020/03/17	1	100.50	0	0.00	100.50	1	197	0.51%
2020/03/16	1	103.50	0	0.00	102.00	1	196	0.51%
2020/03/13	4	105.13	2	106.75	106.50	2	192	1.04%
2020/03/11	1	123.00	1	124.50	122.00	0	181	0.00%
2020/03/10	1	116.50	0	0.00	119.00	1	176	0.57%
2020/03/09	3	121.50	0	0.00	120.50	3	172	1.74%
2020/03/03	0	0.00	1	126.00	125.50	-1	174	-0.57%
2020/03/02	1	122.00	0	0.00	124.00	1	180	0.55%
2020/02/27	5	125.60	0	0.00	123.50	5	180	2.77%
2020/02/26	1	127.50	0	0.00	127.00	1	179	0.56%
2020/02/25	0	0.00	1	129.50	129.50	-1	179	-0.56%
2020/02/24	1	124.00	0	0.00	126.50	1	177	0.56%
2020/02/21	2	127.50	0	0.00	126.00	2	176	1.13%
2020/02/18	1	127.50	0	0.00	126.00	1	171	0.58%
2020/02/14	3	130.00	0	0.00	130.00	3	175	1.71%
2020/02/04	1	128.50	0	0.00	129.00	1	196	0.51%
2020/02/03	2	121.75	0	0.00	126.00	2	199	1.00%
2020/01/31	6	130.42	0	0.00	129.50	6	198	3.03%
2020/01/30	10	132.90	1	136.00	130.50	9	195	4.60%
2020/01/17	1	137.50	0	0.00	137.50	1	190	0.53%
2020/01/16	2	138.50	0	0.00	138.50	2	189	1.05%
2020/01/15	4	139.50	0	0.00	139.00	4	190	2.10%
2020/01/14	0	0.00	1	143.00	142.50	-1	187	-0.53%
2020/01/10	1	133.50	0	0.00	136.50	1	187	0.53%
2020/01/09	1	134.00	0	0.00	134.00	1	185	0.54%
2020/01/08	1	134.00	0	0.00	135.50	1	189	0.53%
2020/01/06	2	135.50	0	0.00	135.50	2	188	1.06%
2019/12/13	3	131.50	6	130.75	130.50	-3	231	-1.30%
2019/12/10	1	123.50	0	0.00	123.00	1	233	0.43%
2019/12/06	1	123.50	0	0.00	124.50	1	237	0.42%
2019/12/05	1	123.00	0	0.00	124.00	1	240	0.42%
2019/12/04	1	123.00	0	0.00	123.50	1	243	0.41%
2019/11/29	1	127.50	0	0.00	125.50	1	249	0.40%
2019/11/28	1	130.50	0	0.00	130.50	1	247	0.40%
2019/11/27	3	130.50	3	131.00	131.00	0	253	0.00%
2019/11/25	0	0.00	1	128.00	127.00	-1	249	-0.40%
2019/11/21	4	127.50	0	0.00	127.50	4	259	1.54%
2019/11/19	1	129.00	0	0.00	129.50	1	270	0.37%
2019/11/18	1	129.00	0	0.00	129.00	1	272	0.37%
2019/11/13	3	130.50	3	131.00	130.50	0	281	0.00%
2019/11/12	2	127.75	2	130.25	130.00	0	284	0.00%
2019/11/11	2	123.00	0	0.00	122.00	2	285	0.70%
2019/11/05	3	131.00	2	131.25	132.00	1	306	0.33%
2019/11/04	2	133.50	2	134.00	134.00	0	307	0.00%
2019/11/01	1	133.50	0	0.00	134.00	1	311	0.32%
2019/10/31	1	136.00	0	0.00	133.00	1	315	0.32%
2019/10/30	3	135.67	0	0.00	135.50	3	318	0.94%
2019/10/23	0	0.00	2	135.50	135.50	-2	346	-0.58%
2019/10/21	1	134.00	0	0.00	135.00	1	357	0.28%
2019/10/15	4	138.13	0	0.00	141.00	4	378	1.06%
2019/09/27	1	136.50	0	0.00	138.50	1	480	0.21%
2019/09/26	2	137.75	0	0.00	137.00	2	477	0.42%
2019/09/25	1	143.00	0	0.00	141.00	1	475	0.21%
2019/08/29	0	0.00	1	157.00	156.50	-1	561	-0.18%
2019/08/05	1	157.00	0	0.00	156.00	1	520	0.19%
2019/08/01	1	169.00	0	0.00	164.50	1	517	0.19%
2019/07/31	0	0.00	0.1	172.00	172.00	-0.1	517	-0.02%
2019/07/30	3.1	172.06	5	169.70	168.00	-1.9	520	-0.36%
2019/07/29	0	0.00	0.1	173.50	174.00	-0.1	518	-0.02%
2019/07/26	2.1	176.57	0	0.00	177.50	2.1	518	0.41%
2019/07/23	0	0.00	1	174.00	174.50	-1	506	-0.20%
2019/07/22	1	175.50	1	178.50	180.00	0	502	0.00%
2019/07/19	1	178.00	1	180.00	177.00	0	495	0.00%
2019/07/16	1	181.00	0	0.00	178.00	1	473	0.21%
2019/07/15	3	184.50	3	184.83	185.00	0	469	0.00%
2019/07/10	0	0.00	1	174.00	170.50	-1	390	-0.26%
2019/07/09	0	0.00	1	166.00	168.50	-1	380	-0.26%
2019/07/08	1	164.00	0	0.00	164.00	1	391	0.26%
2019/07/05	0	0.00	1	167.00	167.00	-1	403	-0.25%
2019/07/02	1	164.50	0	0.00	163.00	1	422	0.24%
2019/06/27	1	173.00	1	170.00	171.50	0	416	0.00%
2019/06/24	1	159.50	0	0.00	161.50	1	392	0.25%
2019/06/21	0	0.00	1	167.50	167.50	-1	378	-0.26%
2019/06/20	1	166.00	0	0.00	167.00	1	375	0.27%
2019/06/19	1	161.50	2	166.00	169.00	-1	367	-0.27%
2019/06/18	7	160.00	8	157.38	156.00	-1	348	-0.29%
2019/06/17	0	0.00	1	150.00	149.00	-1	347	-0.29%
2019/06/10	1	150.50	0	0.00	151.00	1	403	0.25%
2019/05/02	0	0.00	1	146.00	144.00	-1	622	-0.16%
2019/04/26	1	135.00	0	0.00	135.00	1	674	0.15%
2019/04/22	0	0.00	1	139.50	141.00	-1	766	-0.13%
2019/04/19	1	140.00	0	0.00	137.50	1	770	0.13%
2019/04/12	1	143.50	0	0.00	141.00	1	813	0.12%
2019/03/20	1	152.50	1	155.00	157.50	0	897	0.00%
2019/03/06	0	0.00	1	146.00	141.00	-1	783	-0.13%
2019/03/05	1	145.00	0	0.00	144.50	1	776	0.13%
2019/02/22	1	145.50	1	147.50	149.00	0	723	0.00%
2019/02/11	1	136.50	1	133.00	135.00	0	633	0.00%
2019/01/29	1	132.50	1	134.00	132.00	0	616	0.00%
2019/01/17	1	126.00	1	128.00	129.50	0	460	0.00%
2019/01/15	1	114.50	2	117.00	115.50	-1	393	-0.25%
2019/01/08	1	106.00	0	0.00	111.50	1	335	0.30%
2018/12/28	0	0.00	4	106.63	106.00	-4	225	-1.78%
2018/12/27	3	97.67	2	98.85	98.50	1	165	0.61%
2018/12/26	0	0.00	2	93.45	94.20	-2	126	-1.59%
2018/12/25	1	91.60	0	0.00	91.90	1	126	0.79%
2018/12/24	1	95.40	1	92.70	92.70	0	124	0.00%
2018/12/22	1	93.40	2	93.85	93.30	-1	116	-0.86%
2018/12/20	0	0.00	4	90.83	91.00	-4	110	-3.64%
2018/12/10	1	87.50	0	0.00	87.50	1	109	0.92%
2018/12/06	4	86.88	0	0.00	87.00	4	110	3.61%
2018/12/05	1	88.70	0	0.00	88.20	1	109	0.91%
2018/12/04	1	89.30	0	0.00	89.10	1	109	0.91%
2018/11/27	1	87.40	1	88.30	88.30	0	109	0.00%
2018/11/26	0	0.00	1	88.50	87.70	-1	109	-0.92%
2018/11/23	2	87.15	0	0.00	87.20	2	110	1.81%
2018/11/22	2	87.60	0	0.00	87.20	2	110	1.82%
2018/11/20	1	88.00	1	89.00	88.30	0	109	0.00%
2018/11/19	1	89.30	0	0.00	89.30	1	109	0.92%
2018/11/16	1	89.20	1	89.50	89.30	0	109	0.00%
2018/11/12	1	88.20	1	89.00	89.00	0	111	0.00%
2018/11/09	1	90.50	1	91.00	91.00	0	109	0.00%
2018/11/08	1	92.20	2	92.30	91.60	-1	110	-0.91%
2018/10/25	1	89.60	0	0.00	89.50	1	123	0.81%
2018/10/24	1	92.30	0	0.00	92.50	1	137	0.73%
2018/10/23	0	0.00	2	93.25	92.90	-2	137	-1.45%
2018/10/22	0	0.00	1	94.50	94.10	-1	138	-0.72%
2018/10/19	1	91.90	0	0.00	92.20	1	140	0.71%
2018/10/18	1	93.20	2	94.55	93.40	-1	142	-0.70%
2018/10/17	1	91.20	1	92.60	92.40	0	141	0.00%
2018/10/15	0	0.00	1	90.60	90.70	-1	140	-0.71%
2018/10/11	2	88.65	54	88.14	89.10	-52	140	-36.99%
2018/10/09	6	92.57	4	92.38	92.80	2	138	1.44%
2018/10/08	1	90.10	0	0.00	90.20	1	135	0.74%
2018/10/05	3	91.07	1	91.20	91.00	2	134	1.49%
2018/10/04	1	95.20	0	0.00	93.40	1	132	0.75%
2018/10/03	1	97.70	2	97.40	95.80	-1	131	-0.76%
2018/10/01	0	0.00	2	92.40	93.00	-2	122	-1.63%
2018/09/27	1	90.90	0	0.00	90.80	1	120	0.83%
2018/09/26	1	91.80	0	0.00	91.80	1	120	0.83%
2018/09/25	1	89.60	3	91.97	91.90	-2	119	-1.67%
2018/09/21	2	90.70	0	0.00	91.00	2	119	1.68%
2018/09/20	9	91.13	3	92.10	91.40	6	118	5.05%
2018/09/19	2	93.20	3	93.23	93.30	-1	119	-0.84%
2018/09/18	1	90.60	1	91.70	91.10	0	115	0.00%
2018/09/17	1	90.60	0	0.00	90.80	1	115	0.86%
2018/09/14	1	90.50	2	91.40	91.90	-1	114	-0.88%
2018/09/13	0	0.00	2	89.40	90.00	-2	110	-1.81%
2018/09/03	3	88.50	0	0.00	88.00	3	107	2.78%
2018/08/31	1	88.60	0	0.00	88.50	1	107	0.93%
2018/08/30	0	0.00	1	88.80	88.70	-1	107	-0.93%
2018/08/24	1	86.70	0	0.00	86.70	1	105	0.95%
2018/08/13	4	91.15	1	89.70	89.30	3	95	3.13%
2018/08/10	3	91.37	2	92.40	91.60	1	91	1.09%
2018/08/09	3	93.67	1	97.00	92.50	2	90	2.21%
2018/08/01	1	91.10	1	92.10	88.90	0	80	0.00%
2018/07/31	1	90.60	3	89.97	89.30	-2	75	-2.65%
2018/07/25	6	86.40	1	86.80	86.80	5	51	9.62%
2018/07/20	1	84.10	2	84.60	84.20	-1	46	-2.14%
2018/07/19	8	85.15	1	85.40	84.00	7	45	15.27%
2018/07/13	1	83.40	0	0.00	82.70	1	39	2.52%
2018/07/12	4	83.10	1	83.10	83.30	3	39	7.59%
2018/07/10	4	83.00	1	84.20	82.60	3	37	7.94%
2018/07/09	5	82.60	0	0.00	82.40	5	36	13.61%
2018/07/02	3	84.07	1	85.10	83.30	2	37	5.36%
2018/06/29	0	0.00	1	83.90	83.90	-1	36	-2.71%
2018/06/28	17	82.26	2	84.35	83.30	15	35	41.75%
2018/06/26	0	0.00	1	82.10	82.00	-1	32	-3.09%
2018/06/20	1	81.30	1	81.80	81.00	0	31	0.00%
2018/06/19	1	81.20	0	0.00	81.20	1	30	3.25%
2018/06/15	0	0.00	1	81.90	82.00	-1	29	-3.34%
2018/06/12	1	80.30	0	0.00	80.80	1	28	3.54%
2018/06/06	0	0.00	1	81.50	81.40	-1	26	-3.74%
2018/06/01	1	79.80	0	0.00	80.60	1	29	3.39%
2018/05/31	1	80.20	0	0.00	80.10	1	29	3.37%
2018/05/23	1	80.60	0	0.00	80.20	1	30	3.31%
2018/05/22	1	80.80	0	0.00	80.70	1	29	3.34%
2018/05/10	1	81.00	0	0.00	81.00	1	28	3.46%
2018/04/26	1	81.10	0	0.00	81.40	1	29	3.36%
2018/04/24	3	83.03	1	83.90	83.00	2	28	6.96%
2018/04/20	2	85.40	0	0.00	85.10	2	29	6.69%
2018/04/17	1	87.10	0	0.00	87.10	1	29	3.34%
2018/04/12	1	89.10	2	88.95	88.80	-1	29	-3.35%
2018/04/03	2	86.40	1	87.20	86.20	1	27	3.57%
2018/04/02	0	0.00	1	87.20	87.00	-1	27	-3.59%
2018/03/23	1	85.80	0	0.00	85.50	1	30	3.33%
2018/03/16	3	86.57	2	87.90	86.30	1	30	3.24%
2018/03/15	1	87.00	0	0.00	87.90	1	30	3.24%
2018/03/09	1	85.00	0	0.00	85.30	1	32	3.05%
2018/03/08	2	85.80	0	0.00	85.40	2	32	6.24%
2018/03/07	0	0.00	1	88.20	88.30	-1	29	-3.34%
2018/03/06	0	0.00	1	88.50	88.30	-1	30	-3.28%
2018/02/22	1	88.10	0	0.00	88.10	1	41	2.43%
2018/02/06	1	87.10	0	0.00	86.60	1	41	2.42%
2018/02/05	1	88.20	0	0.00	89.90	1	40	2.45%