台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.39%
  • 成交量
    90
  • 產業
    上櫃 電機機械類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷流閥業 (4580)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001104.00104.00-1153-0.65%
2024/05/1600.001103.00102.00-1147-0.68%
2024/05/081102.5000.00102.0011200.83%
2024/02/22191.8000.0092.201402.49%
2024/02/0100.00190.8091.60-139-2.53%
2023/10/16191.0000.0091.001851.17%
2023/08/0900.00198.7098.40-1107-0.93%
2023/07/31199.4000.00100.001961.03%
2023/07/0300.00299.8098.80-2146-1.37%
2023/06/0900.000.396.0095.60-0.3161-0.19%
2023/04/24195.3000.0095.0011460.68%
2023/04/171100.00199.90100.0001280.00%
2023/04/13297.00596.5295.50-3102-2.93%
2023/04/11191.3000.0091.301821.21%
2023/04/0600.00192.4092.00-181-1.23%
2023/03/29191.0000.0092.001741.33%
2023/03/2000.00292.0091.70-250-4.00%
2023/01/04180.6000.0080.401402.48%
2022/08/29186.4000.0086.801651.53%
2022/02/2400.00193.2092.70-188-1.13%
2022/02/2100.00197.2097.00-182-1.21%
2022/01/2400.00192.1093.40-155-1.79%
2022/01/2100.00193.0092.70-153-1.87%
2022/01/2000.00296.2096.30-251-3.92%
2022/01/19496.7000.0096.204498.16%
2021/09/2200.00185.6086.20-130-3.33%
2021/09/08186.1000.0086.401273.66%
2021/07/2900.00190.0090.20-128-3.53%
2021/07/2300.00389.9089.70-330-9.71%
2021/04/20295.4000.0095.102722.77%
2021/04/1300.00195.2094.90-175-1.33%
2021/04/12196.0000.0097.001721.37%
2021/03/04399.0000.0099.903753.98%
2020/12/2800.001104.50102.50-156-1.77%
2020/12/2100.003102.00101.50-351-5.87%
2020/09/1100.00199.50100.50-1229-0.44%
2020/09/081100.5000.0099.5012360.42%
2020/08/20196.6000.0095.0013460.29%
2020/07/28196.8000.0095.6013680.27%
2020/07/202104.7500.00104.5023510.57%
2020/07/172108.751113.50106.0013480.29%
2020/07/161112.5000.00111.5013330.30%
2020/07/0900.001115.50114.00-1273-0.37%
2020/06/111111.0000.00107.5012240.45%
2020/06/011117.501116.00116.0001680.00%
2020/04/29589.00589.2488.800880.00%
2020/03/30177.3000.0077.1011790.56%
2020/03/20170.6000.0072.4011840.54%
2020/01/301100.0000.0098.2011580.63%
2020/01/062125.751115.00128.0011260.79%
捷流閥業 相關文章
捷流閥業 相關影音