台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    176
  • 產業
    上市 電子零組件類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯德控股-KY (4912)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/194128.3800.00122.5047800.51%
2024/06/181137.0000.00128.5017640.13%
2024/06/1300.004121.00120.50-4762-0.52%
2024/06/114116.004118.88118.0007650.00%
2024/06/064121.5000.00120.5047670.52%
2024/05/3100.000.2131.47128.50-0.2794-0.02%
2024/05/240.1129.000130.00129.500.18360.01%
2024/05/220137.0000.00136.0008340.00%
2024/05/210.1128.5000.00129.000.18380.01%
2024/04/1600.000.2128.50125.50-0.2658-0.03%
2024/04/151.2132.751138.00135.000.26370.03%
2024/04/012124.002123.50123.5004410.00%
2024/03/261128.001126.50126.5004140.00%
2024/03/1800.001123.00125.00-1324-0.31%
2024/03/0100.001110.50111.50-1198-0.50%
2024/02/01287.5000.0087.9021121.78%
2023/06/3000.000.186.3088.80-0.192-0.11%
2023/06/290.188.0000.0088.000.1850.12%
2022/06/301104.001101.00101.0005770.00%
2022/04/082169.251166.50166.5013870.26%
2021/03/2300.000.1195.00188.50-0.11,049-0.01%
2021/03/220.1201.500.3197.00194.00-0.21,025-0.02%
2021/03/190.3197.0000.00194.500.39790.03%
2021/02/2300.001162.50159.00-1588-0.17%
2021/02/221159.001166.00159.5005680.00%
2021/02/051136.001134.00134.0004650.00%
2021/02/011133.501134.00134.0004560.00%
2021/01/291141.504143.88143.00-3434-0.69%
2021/01/282134.7500.00135.0023850.52%
2021/01/252134.0000.00134.5023740.53%
2020/10/151129.001126.50126.5001,1910.00%
2020/10/071119.501119.00120.0001,1680.00%
2020/09/032146.002144.50144.0001,0010.00%
2020/09/011139.001134.50134.5009000.00%
2020/08/252143.002142.00142.0008150.00%
2020/08/1200.000.1128.00128.50-0.1466-0.01%
2020/08/110.1126.0000.00126.000.14480.01%
2020/08/101133.001132.00132.0004290.00%
2020/08/0500.001127.50139.00-1315-0.32%
2020/08/041126.501125.00126.5002820.00%
2020/08/031123.001118.50124.0002600.00%
2020/07/311117.0000.00117.0012400.42%
2020/07/2800.001107.5098.50-1177-0.56%
2020/07/273105.172105.00105.0011660.60%
2020/07/23199.501101.5095.5001360.00%
2019/04/091165.001162.00160.0001910.00%
2019/04/032168.002167.50165.5001890.00%
2019/04/021171.501169.00166.0001870.00%
2019/04/013164.673166.83167.5001770.00%
2018/11/192156.001157.00162.5015950.17%
2018/11/141155.002150.00149.50-1644-0.16%
2018/11/131148.501149.50151.5006510.00%
2018/11/121155.001146.00148.5006460.00%
2018/11/091150.001148.00150.0006400.00%
2018/11/071144.0000.00152.0016350.16%
2018/11/051150.0000.00153.0016220.16%
2018/11/0200.001149.50151.00-1621-0.16%
2018/11/012153.502150.25155.0006180.00%
2018/10/312147.0000.00151.5026240.32%
2018/10/302142.252144.00144.0006150.00%
2018/10/293147.674149.50144.00-1604-0.17%
2018/10/261160.001157.00160.0005830.00%
2018/10/1500.002164.00171.50-2561-0.36%
2018/10/092177.0000.00173.5025460.37%
2018/10/0800.002181.25186.00-2542-0.37%
2018/09/131176.501169.00170.0005300.00%
2018/09/071215.001213.50215.0005060.00%
2018/09/061217.001220.00218.5005060.00%
2018/08/281219.001215.50215.5005170.00%
2018/08/0800.001232.00235.50-1463-0.22%
2018/08/072237.001237.50235.0014610.22%
2018/07/061204.501206.00208.0003860.00%
2018/07/051207.001210.50208.5003770.00%
2018/06/2800.001188.50188.00-1360-0.28%
2018/06/271193.0000.00188.5014030.25%
2018/06/201202.001197.00193.0004800.00%
2018/06/191198.501202.00198.5004840.00%
2018/06/151196.501199.50195.5004820.00%
2018/06/1400.001191.00191.50-1475-0.21%
2018/06/132193.751199.00189.0014700.21%
2018/06/121191.001188.00189.0004600.00%
2018/06/1100.001187.00187.00-1458-0.22%
2018/06/081191.501190.00188.5004540.00%
2018/06/011192.0000.00192.5014330.23%
2018/03/3000.001210.50185.50-1339-0.29%
2018/03/281205.0000.00202.0012920.34%
2018/03/2700.002210.00209.00-2278-0.72%
2018/03/262198.7500.00198.5022600.77%
聯德控股-KY 相關文章
聯德控股-KY 相關影音