太極 (4934)-統一-屏東券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.85
漲跌
--
漲幅
0.00%
成交量
1,877張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	23.03	0	0.00	22.85	2	796	0.25%
2024/06/18	1	22.25	0	0.00	22.00	1	787	0.13%
2024/06/03	0	0.00	1	22.50	22.55	-1	853	-0.12%
2024/05/31	1	22.25	0	0.00	22.25	1	851	0.12%
2024/05/23	1	22.30	0	0.00	22.15	1	839	0.12%
2024/05/15	1	22.25	0	0.00	22.25	1	829	0.12%
2024/04/18	1	23.95	10	23.80	23.70	-9	917	-0.98%
2024/04/16	12	22.46	0	0.00	22.50	12	905	1.33%
2024/04/15	0	24.05	0	0.00	23.80	0	900	0.00%
2024/04/10	4	24.70	0	0.00	24.65	4	879	0.46%
2024/03/29	0	0.00	1	25.50	25.40	-1	837	-0.12%
2024/03/12	10	26.45	0	0.00	26.35	10	879	1.14%
2024/03/07	4	25.48	0	0.00	25.95	4	845	0.47%
2024/02/26	1	26.15	0	0.00	26.20	1	813	0.12%
2024/02/15	0	24.80	0	0.00	25.05	0	845	0.00%
2024/02/05	0	25.10	0	0.00	24.80	0	842	0.00%
2024/01/30	0	0.00	1	25.20	25.20	-1	862	-0.12%
2024/01/29	0	25.80	0	0.00	25.60	0	857	0.00%
2024/01/22	0	26.40	0	0.00	26.55	0	905	0.00%
2024/01/09	0	0.00	1	26.15	26.15	-1	922	-0.11%
2023/12/28	1	27.40	0	0.00	27.30	1	994	0.10%
2023/12/26	0	0.00	1	26.85	26.95	-1	1,007	-0.10%
2023/12/20	1	27.60	2	27.90	27.45	-1	1,009	-0.10%
2023/12/19	1	26.40	0	0.00	26.25	1	954	0.10%
2023/12/12	1	26.80	0	0.00	26.80	1	995	0.10%
2023/12/08	1	28.15	1	28.10	28.05	0	1,009	0.00%
2023/12/06	1	28.10	0	0.00	28.05	1	1,125	0.09%
2023/11/30	1	28.30	0	0.00	28.35	1	1,431	0.07%
2023/11/20	1	28.50	1	28.85	28.75	0	1,797	0.00%
2023/11/17	0	0.00	1	27.30	27.50	-1	1,791	-0.06%
2023/11/16	1	27.10	0	0.00	27.05	1	1,893	0.05%
2023/11/01	1	27.80	1	28.05	28.00	0	2,436	0.00%
2023/10/24	1	28.25	0	0.00	28.30	1	2,606	0.04%
2023/10/20	0	27.30	0	0.00	27.55	0	2,725	0.00%
2023/10/18	0	27.55	0	0.00	27.60	0	2,849	0.00%
2023/10/17	0	27.95	0	0.00	27.60	0	2,904	0.00%
2023/10/11	3	29.15	0	0.00	28.80	3	3,384	0.09%
2023/09/25	1	32.10	0	0.00	32.00	1	6,030	0.02%
2023/09/19	1	32.30	0	0.00	32.25	1	6,069	0.02%
2023/09/13	1	32.85	0	0.00	32.80	1	6,190	0.02%
2023/09/11	2	33.83	0	0.00	33.15	2	6,150	0.03%
2023/09/08	3	35.28	1	35.15	35.00	2	6,075	0.03%
2023/09/07	5	38.70	7	37.67	37.25	-2	5,945	-0.03%
2023/09/06	3	37.60	0	0.00	37.70	3	5,839	0.05%
2023/09/04	10	37.35	10	36.50	36.50	0	5,787	0.00%
2023/09/01	0	0.00	1	36.95	37.10	-1	5,776	-0.02%
2023/08/31	1	38.00	1	37.55	37.55	0	5,751	0.00%
2023/08/30	2	37.60	3	37.98	37.95	-1	5,749	-0.02%
2023/08/28	1	37.90	1	38.00	37.35	0	5,680	0.00%
2023/08/25	0	0.00	10	37.08	37.00	-10	5,569	-0.18%
2023/08/24	1	36.75	0	0.00	36.55	1	5,531	0.02%
2023/08/23	0	0.00	2	36.50	36.00	-2	5,520	-0.04%
2023/08/18	1	36.50	1	36.30	36.10	0	5,295	0.00%
2023/08/17	0	0.00	1	36.50	36.35	-1	5,256	-0.02%
2023/08/15	0	0.00	1	35.00	34.90	-1	5,189	-0.02%
2023/08/11	2	34.60	0	0.00	34.40	2	5,138	0.04%
2023/08/10	1	35.40	10	35.15	35.40	-9	5,100	-0.18%
2023/08/09	0	0.00	1	36.30	36.25	-1	5,047	-0.02%
2023/08/08	10	36.00	0	0.00	35.50	10	4,971	0.20%
2023/07/28	0	0.00	13	34.70	34.65	-13	4,785	-0.27%
2023/07/26	1	35.50	0	0.00	35.25	1	4,717	0.02%
2023/07/25	4	36.54	1	36.80	36.95	3	4,660	0.06%
2023/07/20	0	0.00	1	36.40	36.65	-1	4,500	-0.02%
2023/07/19	8	36.93	3	37.57	36.30	5	4,457	0.11%
2023/07/18	3	38.88	11	38.65	37.60	-8	4,434	-0.18%
2023/07/17	0	0.00	1	37.95	39.00	-1	4,496	-0.02%
2023/07/14	0	0.00	1	37.70	37.60	-1	4,516	-0.02%
2023/07/13	1	38.50	1	37.45	37.45	0	4,495	0.00%
2023/07/12	14	38.31	19	37.72	38.40	-5	4,353	-0.11%
2023/07/11	26	40.70	20	40.88	37.85	6	4,146	0.14%
2023/07/10	15	39.22	30.6	39.62	39.30	-15.6	3,435	-0.45%
2023/07/07	3	37.70	9	36.51	36.35	-6	2,927	-0.20%
2023/07/06	10	38.03	24.5	38.35	38.00	-14.5	2,643	-0.55%
2023/07/05	40	36.20	52	35.48	35.35	-12	2,271	-0.53%
2023/07/04	0	0.00	2	33.08	33.05	-2	2,028	-0.10%
2023/07/03	0	0.00	2	32.75	32.75	-2	1,982	-0.10%
2023/06/30	1	31.60	0	0.00	32.55	1	1,966	0.05%
2023/06/27	1	31.25	0.2	32.20	31.20	0.8	2,019	0.04%
2023/06/26	0	0.00	1	32.80	32.75	-1	2,032	-0.05%
2023/06/21	12.2	32.65	1.2	32.20	32.65	10.9	2,040	0.54%
2023/06/20	1	30.70	1	32.15	32.50	0	2,049	0.00%
2023/06/19	1	30.75	0	0.00	30.45	1	2,060	0.05%
2023/06/16	0	0.00	7	30.30	30.15	-7	2,237	-0.31%
2023/06/13	3	30.32	0	0.00	30.20	3	2,685	0.11%
2023/06/12	4	30.50	0	0.00	30.25	4	2,880	0.14%
2023/06/07	0	0.00	3	31.25	31.05	-3	2,968	-0.10%
2023/06/05	1	31.55	2	31.70	31.70	-1	2,975	-0.03%
2023/05/29	3	30.90	0	0.00	30.90	3	3,028	0.10%
2023/05/17	0	0.00	1	29.70	29.50	-1	3,134	-0.03%
2023/05/11	11	29.07	0	0.00	29.10	11	3,184	0.35%
2023/05/09	1	29.90	1	31.05	29.85	0	3,200	0.00%
2023/05/08	0	0.00	2	31.65	30.95	-2	3,169	-0.06%
2023/05/03	0	0.00	1	31.70	31.75	-1	3,171	-0.03%
2023/05/02	0	0.00	2	32.00	32.00	-2	3,199	-0.06%
2023/04/26	2	30.00	0	0.00	30.65	2	3,202	0.06%
2023/04/25	2	30.25	0	0.00	30.15	2	3,202	0.06%
2023/04/21	6	31.27	0	0.00	31.00	6	3,166	0.19%
2023/04/20	2.5	33.48	1	33.25	32.55	1.5	3,091	0.05%
2023/04/19	8	33.63	20	34.81	35.25	-12	2,896	-0.41%
2023/04/18	0	0.00	12	32.74	32.05	-12	2,709	-0.44%
2023/04/17	0	0.00	2	32.20	31.90	-2	2,634	-0.08%
2023/04/13	5	31.70	0	0.00	31.45	5	2,601	0.19%
2023/04/12	7	32.16	0	0.00	32.10	7	2,581	0.27%
2023/04/10	1	32.10	2	31.75	31.65	-1	2,526	-0.04%
2023/04/07	2	31.98	2	32.00	31.95	0	2,499	0.00%
2023/03/31	1	30.70	0	0.00	30.90	1	2,448	0.04%
2023/03/30	1	30.90	0	0.00	31.00	1	2,436	0.04%
2023/03/28	0	0.00	8.2	30.40	30.45	-8.2	2,396	-0.34%
2023/03/27	3	31.40	1	31.15	31.15	2	2,357	0.08%
2023/03/23	2	31.70	11	32.15	31.65	-9	2,283	-0.39%
2023/03/22	12	31.95	4	32.05	31.40	8	2,221	0.36%
2023/03/21	5	33.39	3	32.92	32.55	2	2,163	0.09%
2023/03/20	4	31.41	16	32.25	32.95	-12	2,011	-0.60%
2023/03/17	6	31.38	2	31.55	31.30	4	1,895	0.21%
2023/03/16	8	31.65	5	31.58	30.55	3	1,772	0.17%
2023/03/15	11	29.86	7	31.01	32.10	4	1,611	0.25%
2023/03/14	0	0.00	5	28.38	29.20	-5	1,415	-0.35%
2023/03/13	5	26.82	0	0.00	26.80	5	1,325	0.38%
2023/03/10	1	27.55	0	0.00	27.30	1	1,311	0.08%
2023/03/09	0	0.00	2	28.78	28.20	-2	1,301	-0.15%
2023/03/08	0	0.00	6	27.95	28.05	-6	1,284	-0.47%
2023/03/07	2	27.90	1	27.95	27.80	1	1,282	0.08%
2023/03/06	3	27.03	1	27.20	27.20	2	1,267	0.16%
2023/03/03	3	27.38	0	0.00	27.25	3	1,247	0.24%
2023/03/02	0	0.00	1	28.10	28.10	-1	1,214	-0.08%
2023/03/01	1	27.85	0	0.00	27.60	1	1,187	0.08%
2023/02/24	2	28.30	0	0.00	28.30	2	1,176	0.17%
2023/02/23	2	28.55	0	0.00	28.55	2	1,140	0.18%
2023/02/22	1	28.50	0	0.00	28.80	1	1,131	0.09%
2023/02/21	0	0.00	1	29.00	29.05	-1	1,122	-0.09%
2023/02/20	0	0.00	1	28.80	28.95	-1	1,098	-0.09%
2023/02/17	1	28.20	0	0.00	28.60	1	1,085	0.09%
2023/02/16	0	0.00	1	28.30	28.50	-1	1,069	-0.09%
2023/02/15	1	27.75	0	0.00	27.85	1	1,054	0.09%
2023/02/14	0	0.00	1	28.00	27.90	-1	1,046	-0.10%
2023/02/10	1	28.45	0	0.00	28.00	1	1,032	0.10%
2023/02/09	1	28.50	0	0.00	29.00	1	1,018	0.10%
2023/02/08	0	0.00	2	28.78	29.00	-2	993	-0.20%
2023/02/06	3	28.52	0	0.00	28.30	3	946	0.32%
2023/02/03	1	28.70	0	0.00	29.00	1	938	0.11%
2023/02/02	1	28.75	1	29.35	28.85	0	922	0.00%
2023/02/01	1	28.70	0	0.00	28.90	1	900	0.11%
2023/01/31	0	0.00	2	28.75	29.00	-2	875	-0.23%
2023/01/30	0	0.00	2	27.93	28.00	-2	841	-0.24%
2023/01/17	2	27.10	1	27.60	27.35	1	819	0.12%
2023/01/16	0	0.00	1	27.60	27.60	-1	800	-0.12%
2023/01/13	1	26.90	1	27.35	27.50	0	784	0.00%
2023/01/10	2	27.50	0	0.00	27.60	2	761	0.26%
2023/01/09	0	0.00	2	27.85	27.95	-2	755	-0.26%
2023/01/06	1	27.05	0	0.00	27.45	1	745	0.13%
2023/01/04	0	0.00	1	27.85	27.75	-1	745	-0.13%
2023/01/03	1	27.45	0	0.00	27.45	1	740	0.13%
2022/12/29	1	26.85	1	27.90	27.90	0	737	0.00%
2022/12/28	1	27.45	0	0.00	27.60	1	737	0.14%
2022/12/27	1	28.00	0	0.00	28.10	1	734	0.14%
2022/12/26	0	0.00	1	28.15	28.20	-1	733	-0.14%
2022/12/22	0	0.00	1	27.45	27.50	-1	738	-0.14%
2022/12/20	0	0.00	47	26.31	26.05	-47	757	-6.20%
2022/12/19	1	27.10	0	0.00	27.45	1	776	0.13%
2022/12/16	18	28.23	0	0.00	28.00	18	788	2.28%
2022/12/15	15	28.80	0	0.00	28.80	15	784	1.91%
2022/12/14	16	29.23	0	0.00	29.15	16	780	2.05%
2022/12/13	1	29.65	12	29.77	29.40	-11	772	-1.42%
2022/12/12	0	0.00	1	29.30	29.30	-1	733	-0.14%
2022/12/09	11	29.15	1	28.25	28.55	10	706	1.42%
2022/12/08	0	0.00	1	27.90	27.60	-1	672	-0.15%
2022/12/06	1	26.85	0	0.00	26.70	1	686	0.15%
2022/12/05	1	27.45	0	0.00	27.45	1	694	0.14%
2022/11/18	2	27.10	0	0.00	26.95	2	837	0.24%
2022/11/17	0	0.00	1	26.75	27.75	-1	838	-0.12%
2022/11/15	0	0.00	6	26.35	26.45	-6	852	-0.70%
2022/11/11	1	26.25	0	0.00	25.95	1	904	0.11%
2022/11/09	1	25.15	0	0.00	25.25	1	928	0.11%
2022/11/08	0	0.00	3	25.60	25.15	-3	947	-0.32%
2022/11/01	0	0.00	6	23.95	23.95	-6	1,011	-0.59%
2022/10/28	1	23.05	0	0.00	23.25	1	1,031	0.10%
2022/10/06	0	0.00	1	26.30	26.15	-1	1,242	-0.08%
2022/10/05	1	25.70	0	0.00	25.50	1	1,274	0.08%
2022/10/04	1	25.65	0	0.00	25.65	1	1,385	0.07%
2022/09/26	2	26.50	0	0.00	26.50	2	1,832	0.11%
2022/09/14	3	30.00	35	28.44	30.00	-32	2,296	-1.39%
2022/09/13	3	29.95	13	30.07	29.95	-10	2,312	-0.43%
2022/09/01	0	0.00	4	30.08	29.95	-4	2,517	-0.16%
2022/08/31	0	0.00	5	29.40	29.95	-5	2,552	-0.20%
2022/08/29	1	28.50	0	0.00	28.90	1	2,613	0.04%
2022/08/26	2	29.50	0	0.00	29.35	2	2,674	0.07%
2022/08/24	0	0.00	1	29.10	28.65	-1	2,668	-0.04%
2022/08/23	6	29.01	0	0.00	28.90	6	2,662	0.23%
2022/08/22	2	29.40	0.5	29.50	29.40	1.5	2,660	0.06%
2022/08/19	40	29.81	4	30.00	29.95	36	2,644	1.36%
2022/08/18	0	0.00	2	28.95	29.00	-2	2,604	-0.08%
2022/08/17	2	28.40	0	0.00	28.40	2	2,620	0.08%
2022/08/16	1	28.60	0	0.00	28.60	1	2,611	0.04%
2022/08/15	0	0.00	2	29.15	29.25	-2	2,589	-0.08%
2022/08/12	0	0.00	2	28.65	28.65	-2	2,573	-0.08%
2022/08/10	0	0.00	3	28.68	28.45	-3	2,569	-0.12%
2022/08/09	3	28.57	4	28.75	28.85	-1	2,562	-0.04%
2022/08/08	0	0.00	2	27.30	28.60	-2	2,544	-0.08%
2022/08/05	0	0.00	1	26.80	26.75	-1	2,522	-0.04%
2022/08/04	2	25.80	0	0.00	25.90	2	2,522	0.08%
2022/08/03	1	26.50	0	0.00	26.05	1	2,513	0.04%
2022/08/02	3	27.13	1	27.20	27.00	2	2,498	0.08%
2022/07/28	0	0.00	1	28.05	28.05	-1	2,490	-0.04%
2022/07/26	0	0.00	25	27.90	27.90	-25	2,478	-1.01%
2022/07/21	1	28.90	0	0.00	29.05	1	2,466	0.04%
2022/07/20	2	29.20	2	28.85	28.90	0	2,460	0.00%
2022/07/19	0	0.00	5	29.40	29.20	-5	2,454	-0.20%
2022/07/18	0	0.00	5	28.90	28.85	-5	2,445	-0.20%
2022/07/15	0	0.00	1	28.75	28.70	-1	2,419	-0.04%
2022/07/14	1	28.20	11	28.03	27.90	-10	2,410	-0.41%
2022/07/13	1	27.80	0	0.00	27.65	1	2,414	0.04%
2022/07/12	15	28.19	0	0.00	27.85	15	2,385	0.63%
2022/07/11	1	32.95	0	0.00	30.90	1	2,288	0.04%
2022/07/08	16	33.07	0	0.00	32.95	16	2,183	0.73%
2022/07/07	1	29.30	0	0.00	31.30	1	2,070	0.05%
2022/07/06	2	30.75	0	0.00	30.40	2	2,018	0.10%
2022/07/05	20	33.60	20	32.10	32.75	0	2,015	0.00%
2022/07/04	0	0.00	1	32.40	33.00	-1	1,931	-0.05%
2022/07/01	26	31.90	20	30.28	30.45	6	1,891	0.32%
2022/06/30	5	33.40	5	33.05	33.50	0	1,828	0.00%
2022/06/29	8	33.98	12	34.15	34.40	-4	1,791	-0.22%
2022/06/28	13	33.80	21.2	33.94	34.65	-8.2	1,701	-0.48%
2022/06/27	15	30.67	11	32.55	33.10	4	1,584	0.25%
2022/06/21	1	30.05	0	0.00	30.05	1	1,493	0.07%
2022/06/16	1	30.70	0	0.00	29.65	1	1,432	0.07%
2022/06/14	6	29.95	0	0.00	30.75	6	1,418	0.42%
2022/06/13	0	0.00	13	31.45	31.30	-13	1,381	-0.94%
2022/06/09	5	29.99	0	0.00	30.10	5	1,279	0.39%
2022/06/08	0	0.00	17	28.99	29.20	-17	1,222	-1.39%
2022/06/07	5	27.65	0	0.00	27.50	5	1,182	0.42%
2022/06/06	11	28.80	2	28.30	28.50	9	1,155	0.78%
2022/06/01	0	0.00	2	25.50	25.50	-2	1,089	-0.18%
2022/05/31	0	0.00	1	24.10	24.40	-1	1,092	-0.09%
2022/05/30	1	24.05	0	0.00	24.05	1	1,097	0.09%
2022/05/26	0	0.00	0.4	23.95	23.55	-0.4	1,093	-0.04%
2022/05/25	0.4	24.00	2	24.00	24.05	-1.6	1,088	-0.15%
2022/05/18	0	0.00	3	23.10	23.20	-3	1,128	-0.27%
2022/05/09	0	0.00	3	22.22	21.80	-3	1,240	-0.24%
2022/05/03	0	23.25	0	0.00	22.90	0	1,244	0.00%
2022/04/22	3	25.15	0	0.00	25.10	3	1,280	0.24%
2022/04/20	5	26.40	8	26.25	26.10	-3	1,335	-0.22%
2022/04/19	13	26.08	0	0.00	26.70	13	1,357	0.96%
2022/04/11	0	0.00	2	26.05	26.05	-2	1,772	-0.11%
2022/04/07	0	28.30	0	0.00	27.15	0	2,246	0.00%
2022/04/06	0	29.00	0	0.00	28.30	0	2,627	0.00%
2022/04/01	1	29.15	0	0.00	29.15	1	2,803	0.04%
2022/03/29	1	29.36	0	0.00	29.40	1	2,851	0.04%
2022/03/28	1	30.51	0	0.00	30.30	1	2,817	0.04%
2022/03/23	0	0.00	0.1	32.00	31.70	-0.1	2,824	0.00%
2022/03/17	9	31.80	0	0.00	31.75	9	2,939	0.31%
2022/03/08	2.1	31.76	0	0.00	31.60	2.1	3,030	0.07%
2022/03/07	2	33.00	0	0.00	32.85	2	3,029	0.07%
2022/03/04	0.1	34.35	3	34.68	34.40	-2.9	3,038	-0.10%
2022/02/24	4	33.38	10	33.70	32.95	-6	3,209	-0.19%
2022/02/21	2	34.70	0	0.00	34.70	2	3,383	0.06%
2022/02/15	0	0.00	3	35.00	35.00	-3	3,683	-0.08%
2022/02/14	5	34.90	7	34.88	34.80	-2	3,709	-0.05%
2022/02/11	2	36.23	6	35.58	36.30	-4	3,725	-0.11%
2022/02/10	3	34.50	0	0.00	34.30	3	3,727	0.08%
2022/02/08	0	0.00	0	34.35	34.40	0	3,816	0.00%
2022/01/26	0.1	33.40	0	0.00	33.40	0.1	3,994	0.00%
2022/01/21	0.2	33.98	0	0.00	33.80	0.2	4,742	0.00%
2022/01/20	2	34.00	0	0.00	33.90	2	4,836	0.04%
2022/01/18	0.1	34.80	0	0.00	34.40	0.1	4,982	0.00%
2022/01/17	0	0.00	1	34.50	34.55	-1	5,032	-0.02%
2022/01/14	7	33.91	1	33.75	33.80	6	5,129	0.12%
2022/01/13	2	34.85	2	35.00	34.80	0	5,199	0.00%
2022/01/12	23	35.23	0	0.00	35.10	23	5,312	0.43%
2022/01/11	6	35.75	1	35.65	35.65	5	5,471	0.09%
2022/01/10	0	0.00	0.1	36.75	36.70	-0.1	5,516	0.00%
2022/01/07	8	36.81	0	0.00	36.30	8	5,605	0.14%
2022/01/06	0	0.00	11	37.70	37.65	-11	5,707	-0.19%
2022/01/05	6	39.46	0	0.00	38.10	6	5,902	0.10%
2022/01/04	5	38.50	5	39.50	39.50	0	5,927	0.00%
2022/01/03	7	39.74	6	39.63	39.05	1	5,861	0.02%
2021/12/30	35.5	39.52	21	39.62	39.70	14.5	5,800	0.25%
2021/12/29	30.6	39.45	66	38.46	39.80	-35.4	5,503	-0.64%
2021/12/28	1	35.60	47	37.01	37.90	-46	5,193	-0.89%
2021/12/23	0	0.00	1	34.50	34.80	-1	5,592	-0.02%
2021/12/20	1	33.90	0	0.00	34.00	1	6,533	0.02%
2021/12/17	7	34.16	5	33.85	33.80	2	6,628	0.03%
2021/12/15	0	0.00	5	34.02	34.70	-5	6,706	-0.07%
2021/12/14	8	33.36	7	33.36	33.10	1	6,747	0.01%
2021/12/13	10	34.30	5	33.90	33.85	5	6,877	0.07%
2021/12/10	12	33.96	12	34.75	34.30	0	7,048	0.00%
2021/12/09	3	34.30	1	34.00	34.20	2	7,050	0.03%
2021/12/07	0	0.00	2	33.80	33.40	-2	7,108	-0.03%
2021/12/02	0	0.00	1	33.50	33.15	-1	7,209	-0.01%
2021/11/29	4	33.10	0	0.00	33.45	4	7,551	0.05%
2021/11/26	20	34.28	0	0.00	34.15	20	7,593	0.26%
2021/11/25	0	0.00	4	35.84	35.65	-4	7,649	-0.05%
2021/11/23	2	35.60	0	0.00	35.60	2	8,168	0.02%
2021/11/22	15	36.67	0	0.00	36.25	15	8,335	0.18%
2021/11/19	2	36.00	1	36.35	35.90	1	8,407	0.01%
2021/11/18	15	36.93	8	37.01	36.60	7	8,395	0.08%
2021/11/17	13	36.69	27	37.43	38.00	-14	8,354	-0.17%
2021/11/16	8	36.68	1	36.85	36.30	7	8,369	0.08%
2021/11/12	11	35.33	10	35.15	35.10	1	8,506	0.01%
2021/11/11	22	36.31	10	35.70	35.65	12	8,636	0.14%
2021/11/10	10	36.45	10	36.35	36.25	0	8,757	0.00%
2021/11/09	10	36.10	10	36.45	36.65	0	9,009	0.00%
2021/11/08	8	36.16	5	35.75	35.65	3	9,115	0.03%
2021/11/05	15	36.17	10	36.15	36.15	5	9,159	0.05%
2021/11/03	12	36.37	1	37.30	36.45	11	9,195	0.12%
2021/11/02	32	38.08	7	37.85	37.00	25	9,183	0.27%
2021/11/01	5	39.23	22	39.85	39.90	-17	9,108	-0.19%
2021/10/29	10	36.99	16	36.88	37.30	-6	9,048	-0.07%
2021/10/28	0	0.00	19	35.92	36.20	-19	9,008	-0.21%
2021/10/27	10	35.00	0	0.00	35.00	10	9,053	0.11%
2021/10/26	15.3	35.40	15	36.35	35.10	0.3	9,048	0.00%
2021/10/25	2	34.95	0	0.00	34.95	2	8,983	0.02%
2021/10/22	18	35.46	13	35.52	35.25	5	9,010	0.06%
2021/10/21	8	36.89	1	36.45	36.10	7	9,001	0.08%
2021/10/20	18	36.27	0	0.00	36.20	18	8,966	0.20%
2021/10/19	7	37.24	29	37.88	37.20	-22	8,954	-0.25%
2021/10/18	7	36.50	0	0.00	36.00	7	8,880	0.08%
2021/10/15	1	36.70	0	0.00	36.30	1	8,953	0.01%
2021/10/14	11	35.96	4	36.45	35.70	7	9,077	0.08%
2021/10/13	4	36.54	31.5	36.48	36.90	-27.5	9,218	-0.30%
2021/10/12	31	33.07	2	33.75	33.90	29	9,239	0.31%
2021/10/08	4	35.21	4	35.76	34.85	0	9,289	0.00%
2021/10/07	2	35.43	18	35.42	35.55	-16	9,247	-0.17%
2021/10/06	6	33.61	3	33.90	33.50	3	9,169	0.03%
2021/10/05	15	32.21	7	33.14	33.90	8	9,156	0.09%
2021/10/04	10	34.28	1	36.15	33.10	9	9,074	0.10%
2021/10/01	11.4	37.50	10	37.00	36.30	1.4	8,899	0.02%
2021/09/30	10	37.33	13	37.72	36.25	-3	8,696	-0.03%
2021/09/29	21	40.14	20	39.01	38.60	1	8,459	0.01%
2021/09/28	9	36.99	45	39.80	40.00	-36	8,080	-0.45%
2021/09/27	11	36.18	12	37.10	36.45	-1	7,705	-0.01%
2021/09/23	1	34.30	26	34.93	35.20	-25	7,406	-0.34%
2021/09/22	10	32.65	0	0.00	32.80	10	7,296	0.14%
2021/09/17	0	0.00	1	33.35	33.80	-1	7,257	-0.01%
2021/09/16	6	34.73	2	35.30	34.05	4	7,187	0.06%
2021/09/15	2	35.15	6	35.18	35.35	-4	7,035	-0.06%
2021/09/14	0	0.00	1	32.75	32.15	-1	6,856	-0.01%
2021/09/13	1	33.70	0	0.00	32.70	1	6,834	0.01%
2021/09/10	0	0.00	2	32.93	32.80	-2	6,795	-0.03%
2021/09/09	2	33.08	4	32.55	33.05	-2	6,757	-0.03%
2021/09/08	2	31.35	0	0.00	31.05	2	6,707	0.03%
2021/09/07	5	32.60	0	0.00	32.50	5	6,677	0.07%
2021/09/06	3	33.47	3	33.27	33.05	0	6,634	0.00%
2021/09/03	3	33.53	4	34.23	35.00	-1	6,541	-0.02%
2021/09/02	12	35.19	10	34.50	34.20	2	6,390	0.03%
2021/09/01	2	35.53	5	35.40	35.70	-3	6,239	-0.05%
2021/08/31	2	36.00	3	36.00	36.20	-1	6,141	-0.02%
2021/08/30	4	36.54	4	36.75	36.05	0	6,010	0.00%
2021/08/27	16	36.79	21	36.55	35.80	-5	5,847	-0.09%
2021/08/26	4	34.06	19	34.51	35.10	-15	5,451	-0.28%
2021/08/25	12	30.53	11	31.29	31.95	1	5,249	0.02%
2021/08/24	11	29.96	10	29.26	29.05	1	5,152	0.02%
2021/08/23	10	29.55	16	30.38	30.25	-6	5,103	-0.12%
2021/08/20	3	29.10	1	28.95	29.55	2	5,034	0.04%
2021/08/19	23	29.93	1	28.75	28.75	22	4,895	0.45%
2021/08/18	12	29.76	14	32.03	31.90	-2	4,775	-0.04%
2021/08/17	14	33.92	10	32.55	32.40	4	4,636	0.09%
2021/08/16	11	35.83	8	36.42	36.00	3	4,441	0.07%
2021/08/13	30	36.51	26.6	36.99	37.90	3.4	4,278	0.08%
2021/08/12	6	35.32	0	0.00	36.10	6	3,995	0.15%
2021/08/11	11	32.57	10	33.95	32.95	1	3,857	0.03%
2021/08/09	0	0.00	1	35.20	34.50	-1	3,702	-0.03%
2021/08/06	11	34.90	0	0.00	34.70	11	3,649	0.30%
2021/08/05	0	0.00	10	35.09	35.65	-10	3,580	-0.28%
2021/08/04	19	36.18	12	36.34	36.00	7	3,431	0.20%
2021/08/03	10	31.55	28	33.55	34.10	-18	3,232	-0.56%
2021/08/02	0	0.00	6	32.17	32.15	-6	3,079	-0.19%
2021/07/30	0	0.00	1	29.45	29.80	-1	2,942	-0.03%
2021/07/29	1	29.90	1	29.80	29.80	0	2,918	0.00%
2021/07/28	10	27.80	13	29.52	30.40	-3	2,902	-0.10%
2021/07/27	0	0.00	2	29.95	29.05	-2	2,871	-0.07%
2021/07/26	2	31.35	0	0.00	30.60	2	2,850	0.07%
2021/07/23	0	0.00	5	31.37	31.30	-5	2,867	-0.17%
2021/07/22	2	31.95	7	31.29	31.05	-5	2,837	-0.18%
2021/07/21	0	0.00	11	30.32	30.15	-11	2,836	-0.39%
2021/07/20	3	30.80	13	31.49	31.20	-10	2,716	-0.37%
2021/07/19	25	30.73	26	30.46	31.80	-1	2,483	-0.04%
2021/07/16	21	29.54	16	29.28	29.10	5	2,224	0.22%
2021/07/15	8	27.43	4	28.01	28.15	4	2,013	0.20%
2021/07/14	10	23.30	0	0.00	25.60	10	1,852	0.54%
2021/06/30	0	0.00	2	24.33	23.60	-2	2,103	-0.10%
2021/06/25	0	0.00	10	23.15	23.15	-10	2,092	-0.48%
2021/06/22	0	0.00	1	23.05	22.95	-1	2,121	-0.05%
2021/06/21	2	23.20	0	0.00	23.10	2	2,127	0.09%
2021/06/17	0	0.00	10	24.50	24.50	-10	2,202	-0.45%
2021/06/16	0	0.00	2	25.48	24.80	-2	2,209	-0.09%
2021/06/15	1	24.10	0	0.00	24.10	1	2,201	0.05%
2021/06/09	0	0.00	10	23.53	23.40	-10	2,244	-0.45%
2021/05/24	0	0.00	2	23.35	22.95	-2	2,544	-0.08%
2021/05/19	2	22.30	0	0.00	23.30	2	2,583	0.08%
2021/05/14	7	23.20	0	0.00	23.05	7	2,578	0.27%
2021/05/13	1	23.05	0	0.00	22.60	1	2,559	0.04%
2021/05/12	4	24.23	1	25.60	23.25	3	2,549	0.12%
2021/05/11	2	27.05	12	25.42	25.65	-10	2,515	-0.40%
2021/05/10	0	0.00	1	28.00	27.80	-1	2,500	-0.04%
2021/05/07	0	0.00	21	27.80	27.80	-21	2,511	-0.84%
2021/05/06	1	27.10	1	27.95	27.10	0	2,501	0.00%
2021/05/05	22	27.30	0	0.00	27.05	22	2,480	0.89%
2021/05/04	9	26.97	1.1	29.65	27.80	7.9	2,459	0.32%
2021/05/03	2	29.60	4	29.90	29.40	-2	2,416	-0.08%
2021/04/29	3	28.15	22	29.83	29.90	-19	2,358	-0.81%
2021/04/28	18	29.34	5	28.85	28.85	13	2,298	0.57%
2021/04/27	0	0.00	15	29.39	29.85	-15	2,231	-0.67%
2021/04/26	0	0.00	1	28.75	28.65	-1	2,130	-0.05%
2021/04/22	22	28.68	6	28.30	27.50	16	2,129	0.75%
2021/04/21	1	29.40	16	28.94	29.00	-15	2,085	-0.72%
2021/04/20	0	0.00	3	28.58	28.75	-3	2,046	-0.15%
2021/04/19	1	27.45	0	0.00	27.45	1	2,029	0.05%
2021/04/16	10	27.75	0	0.00	27.75	10	2,034	0.49%
2021/04/15	2	27.70	0	0.00	27.70	2	2,085	0.10%
2021/04/14	2	27.60	0	0.00	27.35	2	2,125	0.09%
2021/04/13	12	28.77	0	0.00	28.30	12	2,145	0.56%
2021/04/08	0	0.00	11	29.43	29.50	-11	2,298	-0.48%
2021/04/07	0	0.00	3	28.60	28.60	-3	2,234	-0.13%
2021/04/06	0	0.00	1	27.90	28.35	-1	2,282	-0.04%
2021/03/31	1	27.05	0	0.00	27.05	1	2,309	0.04%
2021/03/29	0	0.00	2	27.90	27.45	-2	2,372	-0.08%
2021/03/26	7	26.98	0	0.00	27.10	7	2,376	0.29%
2021/03/25	3	27.40	0	0.00	27.50	3	2,364	0.13%
2021/03/24	2	27.90	0	0.00	27.75	2	2,365	0.08%
2021/03/23	1	28.25	0	0.00	28.05	1	2,370	0.04%
2021/03/22	0	0.00	8	28.68	28.95	-8	2,349	-0.34%
2021/03/19	1	27.75	0	0.00	27.80	1	2,307	0.04%
2021/03/18	0	0.00	31	28.01	28.25	-31	2,309	-1.34%
2021/03/17	3	27.55	0	0.00	27.55	3	2,318	0.13%
2021/03/16	2	28.18	0	0.00	27.75	2	2,343	0.09%
2021/03/12	5	28.65	0	0.00	28.25	5	2,386	0.21%
2021/03/10	0	0.00	1	29.40	28.55	-1	2,539	-0.04%
2021/03/09	32	28.47	12	28.46	28.65	20	2,665	0.75%
2021/03/08	0	0.00	1	26.90	26.85	-1	2,569	-0.04%
2021/03/05	2	25.80	1	25.85	25.65	1	2,574	0.04%
2021/03/04	2	26.35	1	26.65	26.05	1	2,603	0.04%
2021/03/02	1	26.10	0	0.00	25.85	1	2,649	0.04%
2021/02/25	2	26.60	0	0.00	26.70	2	2,768	0.07%
2021/02/24	0	27.70	3	27.92	27.05	-3	2,773	-0.11%
2021/02/19	0	0.00	1	26.25	26.00	-1	2,844	-0.04%
2021/02/17	0	25.75	2	23.20	24.70	-2	2,915	-0.07%
2021/02/04	1	24.60	0	0.00	24.10	1	2,966	0.03%
2021/01/29	0	0.00	11	26.24	24.80	-11	3,067	-0.36%
2021/01/28	0	0.00	1	26.40	26.30	-1	3,133	-0.03%
2021/01/26	2	26.45	0	0.00	26.45	2	3,224	0.06%
2021/01/25	3	26.55	0	0.00	26.75	3	3,281	0.09%
2021/01/22	1	26.90	0	0.00	26.60	1	3,319	0.03%
2021/01/21	1	26.90	0	0.00	26.35	1	3,351	0.03%
2021/01/20	3	27.32	0	0.00	26.95	3	3,410	0.09%
2021/01/19	5	28.58	10	28.11	28.10	-5	3,443	-0.15%
2021/01/18	1	26.70	2	27.50	28.50	-1	3,471	-0.03%
2021/01/15	4	28.11	0	0.00	27.95	4	3,486	0.11%
2021/01/14	0	0.00	1	28.30	28.45	-1	3,499	-0.03%
2021/01/13	1	28.90	1.1	28.66	28.40	-0.1	3,519	0.00%
2021/01/12	8	28.18	1	28.25	28.00	7	3,529	0.20%
2021/01/11	4	28.59	0	0.00	28.40	4	3,574	0.11%
2021/01/08	1	28.55	0	0.00	28.55	1	3,679	0.03%
2021/01/06	4	29.50	2	29.10	28.95	2	3,923	0.05%
2021/01/05	10	30.38	10	31.02	30.30	0	4,064	0.00%
2021/01/04	12	31.98	28	31.37	32.00	-16	4,229	-0.38%
2020/12/30	1	29.75	1	30.15	29.75	0	4,230	0.00%
2020/12/29	1	29.75	4	29.98	29.75	-3	4,311	-0.07%
2020/12/28	1	29.00	2	29.15	29.10	-1	4,326	-0.02%
2020/12/23	0	0.00	4	28.65	28.80	-4	4,523	-0.09%
2020/12/22	7	27.95	0	0.00	27.40	7	4,684	0.15%
2020/12/21	0	0.00	5	27.80	27.80	-5	4,856	-0.10%
2020/12/17	1	28.20	10	28.00	28.00	-9	5,179	-0.17%
2020/12/15	1	29.15	1	29.15	28.10	0	5,583	0.00%
2020/12/14	1	28.50	0	0.00	28.70	1	5,747	0.02%
2020/12/11	5	28.20	0	0.00	27.90	5	5,821	0.09%
2020/12/09	1	29.50	1	29.20	29.65	0	5,851	0.00%
2020/12/07	25	29.41	13	29.32	29.00	12	5,931	0.20%
2020/12/04	2	30.30	10	30.00	30.00	-8	5,965	-0.13%
2020/12/03	11	30.54	30	30.35	30.55	-19	5,931	-0.32%
2020/12/02	3	27.95	0.6	27.75	27.80	2.4	5,898	0.04%
2020/11/30	5	29.00	6	28.98	28.75	-1	6,526	-0.02%
2020/11/27	1	28.70	0	0.00	28.40	1	6,782	0.01%
2020/11/25	5	28.80	3.5	28.86	28.95	1.6	7,238	0.02%
2020/11/24	1.2	27.78	24	28.13	28.45	-22.9	7,417	-0.31%
2020/11/20	3	27.60	0	0.00	27.50	3	7,362	0.04%
2020/11/19	12	27.32	0	0.00	27.25	12	7,371	0.16%
2020/11/18	1	27.80	0	0.00	26.95	1	7,343	0.01%
2020/11/17	0.3	28.00	0	0.00	27.75	0.3	7,306	0.00%
2020/11/16	1	27.15	0	0.00	27.05	1	7,340	0.01%
2020/11/12	0	0.00	1	28.60	28.05	-1	7,473	-0.01%
2020/11/10	2.4	28.70	0	0.00	28.70	2.4	7,778	0.03%
2020/11/09	3.4	29.38	2	29.30	29.00	1.4	7,789	0.02%
2020/11/06	0.2	29.18	0	0.00	28.50	0.2	7,821	0.00%
2020/11/05	2	28.70	38	28.97	29.30	-36	7,952	-0.45%
2020/11/04	3	28.17	0	0.00	27.55	3	8,034	0.04%
2020/11/03	1	29.30	0	0.00	28.65	1	7,984	0.01%
2020/11/02	17	28.81	10	29.08	28.40	7	7,976	0.09%
2020/10/30	2	29.80	0	0.00	29.65	2	7,935	0.03%
2020/10/29	3	30.73	0	0.00	30.60	3	7,911	0.04%
2020/10/28	0	0.00	5	31.71	31.20	-5	7,881	-0.06%
2020/10/23	3	29.90	10	30.20	30.35	-7	7,738	-0.09%
2020/10/22	2	30.28	0	0.00	30.15	2	7,732	0.03%
2020/10/21	0	0.00	1	31.25	30.65	-1	7,725	-0.01%
2020/10/20	21	30.64	6	31.03	30.90	15	7,724	0.19%
2020/10/19	9	30.82	0	0.00	30.80	9	7,717	0.12%
2020/10/16	11	31.37	15	31.08	30.90	-4	7,684	-0.05%
2020/10/15	10	32.05	11	33.03	32.40	-1	7,580	-0.01%
2020/10/14	31	33.42	3	33.97	33.20	28	7,445	0.38%
2020/10/13	49	33.10	28	33.39	33.20	21	7,306	0.29%
2020/10/12	5	34.14	77	34.07	34.80	-72	7,152	-1.01%
2020/10/08	2	31.60	3	32.20	32.20	-1	7,050	-0.01%
2020/10/07	15	30.90	10	31.48	31.70	5	7,102	0.07%
2020/10/06	23	32.68	11	31.95	31.90	12	7,050	0.17%
2020/10/05	14	31.20	12	31.30	31.20	2	7,003	0.03%
2020/09/30	10	30.04	9	30.48	31.85	1	6,972	0.01%
2020/09/29	2	29.20	0	0.00	29.00	2	6,925	0.03%
2020/09/28	0	0.00	1	31.15	30.25	-1	6,994	-0.01%
2020/09/25	36	31.62	20	29.06	30.80	16	7,185	0.22%
2020/09/24	20	32.84	0	0.00	32.25	20	7,193	0.28%
2020/09/23	10	34.05	3	34.20	34.65	7	7,055	0.10%
2020/09/22	23	33.01	0	0.00	33.90	23	6,900	0.33%
2020/09/21	18	34.99	4	35.05	35.05	14	6,755	0.21%
2020/09/18	22	33.97	0.6	34.20	34.80	21.4	6,502	0.33%
2020/09/17	10	30.23	10	32.00	32.00	0	6,359	0.00%
2020/09/15	0	0.00	3	28.80	28.30	-3	6,107	-0.05%
2020/09/14	6	27.53	0	0.00	27.90	6	6,105	0.10%
2020/09/10	14	28.14	3	28.47	28.40	11	5,996	0.18%
2020/09/09	14	28.20	10	29.00	28.55	4	5,930	0.07%
2020/09/08	21	27.21	2	27.00	27.00	19	5,833	0.33%
2020/09/07	13	28.08	12	28.57	27.50	1	5,766	0.02%
2020/09/04	22	28.02	55	28.13	29.40	-33	5,634	-0.59%
2020/09/03	19	27.35	43	28.02	28.00	-24	5,352	-0.45%
2020/09/02	24	24.35	25.2	24.94	25.95	-1.2	5,070	-0.02%
2020/09/01	65	23.52	74	23.32	23.60	-9	4,823	-0.19%
2020/08/31	0	0.00	6.6	22.40	22.40	-6.6	4,422	-0.15%
2020/08/28	63	20.37	39	20.17	20.40	24	4,371	0.55%
2020/08/27	30	18.73	0	0.00	18.55	30	4,133	0.73%
2020/08/26	10	18.70	10	18.60	18.60	0	4,135	0.00%
2020/08/25	12	19.21	4	18.86	18.75	8	4,143	0.19%
2020/08/24	10	18.35	10	18.35	18.35	0	4,128	0.00%
2020/08/21	3	18.40	0.6	18.30	18.30	2.4	4,210	0.06%
2020/08/20	19	18.10	10	18.25	18.40	9	4,319	0.21%
2020/08/19	17	18.99	0	0.00	18.65	17	4,284	0.40%
2020/08/17	0	0.00	64	19.76	19.90	-64	4,213	-1.52%
2020/08/14	64	20.13	9	19.96	19.80	55	4,110	1.34%
2020/08/13	0	0.00	3	18.82	18.35	-3	3,915	-0.08%
2020/08/12	7	18.81	2	19.10	18.85	5	3,913	0.13%
2020/08/11	3	19.25	0	0.00	18.85	3	3,866	0.08%
2020/08/10	0	0.00	39	19.80	19.95	-39	3,713	-1.05%
2020/08/07	1	18.00	0	0.00	18.15	1	3,589	0.03%
2020/08/06	10	18.15	0	0.00	18.15	10	3,655	0.27%
2020/08/05	14	18.50	0	0.00	18.40	14	3,681	0.38%
2020/08/04	0	0.00	1	18.60	18.40	-1	3,772	-0.03%
2020/07/28	5	17.50	0	0.00	17.20	5	4,005	0.12%
2020/07/24	1	18.10	0	0.00	18.25	1	4,110	0.02%
2020/07/22	0	0.00	4	18.43	18.70	-4	4,178	-0.10%
2020/07/21	0	0.00	1	18.60	18.30	-1	4,148	-0.02%
2020/07/20	2	18.05	0	0.00	18.25	2	4,160	0.05%
2020/07/17	1	18.10	1	18.30	18.05	0	4,161	0.00%
2020/07/16	5	18.70	5	19.05	18.80	0	4,149	0.00%
2020/07/15	2	20.10	23	19.45	19.15	-21	4,124	-0.51%
2020/07/14	40	19.55	11	19.49	19.60	29	3,999	0.73%
2020/07/10	1	18.00	0	0.00	18.10	1	3,848	0.03%
2020/07/09	1	18.80	1	19.00	19.00	0	3,811	0.00%
2020/07/08	0	0.00	1.6	19.43	19.45	-1.6	3,777	-0.04%
2020/07/07	6	18.95	5	19.00	18.80	1	3,725	0.03%
2020/07/06	2	20.00	3	20.17	20.10	-1	3,703	-0.03%
2020/07/03	1	18.75	37.3	18.73	18.80	-36.3	3,508	-1.03%
2020/06/22	2	16.75	0	0.00	16.65	2	3,385	0.06%
2020/06/19	0	0.00	7	17.13	17.05	-7	3,391	-0.21%
2020/06/18	2	16.35	20	16.40	16.60	-18	3,370	-0.53%
2020/06/11	0	0.00	10	16.45	16.40	-10	3,467	-0.29%
2020/06/09	0	0.00	1	17.50	17.05	-1	3,515	-0.03%
2020/06/08	15	17.62	2	18.15	17.55	13	3,576	0.36%
2020/06/01	15	17.37	0	0.00	17.35	15	3,856	0.39%
2020/05/29	3	17.47	1	17.60	17.50	2	3,895	0.05%
2020/05/28	15	17.73	3	17.85	17.40	12	3,945	0.30%
2020/05/27	0	0.00	39	17.96	18.30	-39	3,931	-0.99%
2020/05/26	0	0.00	2	17.70	17.15	-2	3,901	-0.05%
2020/05/25	2	17.50	1	17.20	17.60	1	3,929	0.03%
2020/05/22	0	0.00	1	16.65	16.70	-1	3,938	-0.03%
2020/05/21	1	17.40	3.1	17.25	17.30	-2.1	3,993	-0.05%
2020/05/19	20	17.10	21	17.00	16.85	-1	4,200	-0.02%
2020/05/18	0	0.00	5	16.80	16.60	-5	4,304	-0.12%
2020/05/15	5	16.20	0	0.00	16.45	5	4,504	0.11%
2020/05/14	2	16.70	5	16.93	16.55	-3	4,647	-0.06%
2020/05/13	6	17.14	2	17.25	17.35	4	4,787	0.08%
2020/05/12	1	16.25	0	0.00	16.50	1	4,769	0.02%
2020/05/11	3	16.80	0	0.00	16.80	3	4,816	0.06%
2020/05/08	1	18.15	21	18.12	17.30	-20	4,772	-0.42%
2020/05/07	20	16.50	30	16.33	16.50	-10	4,691	-0.21%
2020/05/06	1	15.30	0	0.00	15.00	1	4,750	0.02%
2020/05/05	10	15.10	10	14.90	14.90	0	4,790	0.00%
2020/05/04	0	0.00	2	14.75	14.70	-2	4,783	-0.04%
2020/04/30	0	0.00	1	15.15	15.05	-1	4,794	-0.02%
2020/04/29	40	15.33	43	15.12	15.15	-3	4,787	-0.06%
2020/04/28	3	15.28	0	0.00	15.55	3	4,724	0.06%
2020/04/23	1	13.50	0	0.00	13.70	1	4,959	0.02%
2020/04/22	2	14.05	0	0.00	14.05	2	5,033	0.04%
2020/04/20	5	14.50	0	0.00	14.50	5	5,286	0.09%
2020/04/15	20	14.50	20	14.55	14.40	0	5,890	0.00%
2020/04/13	20	13.90	20	14.25	14.05	0	5,873	0.00%
2020/04/10	3	14.10	2	13.70	14.40	1	5,845	0.02%
2020/04/09	4	14.25	1	14.55	14.00	3	5,786	0.05%
2020/04/08	1	13.00	60	13.31	13.65	-59	5,676	-1.04%
2020/04/07	60	12.45	1	11.65	12.45	59	5,618	1.05%
2020/03/31	0	0.00	45	11.00	10.90	-45	5,570	-0.81%
2020/03/27	40	11.85	0	0.00	11.65	40	5,560	0.72%
2020/03/26	16	12.01	15	12.10	12.10	1	5,502	0.02%
2020/03/25	0	0.00	2	11.75	11.75	-2	5,441	-0.04%
2020/03/24	2	10.50	0	0.00	10.70	2	5,429	0.04%
2020/03/20	10	10.35	0	0.00	10.35	10	5,410	0.18%
2020/03/19	0	0.00	0.3	9.41	9.41	-0.3	5,379	-0.01%
2020/03/18	10	11.45	0	0.00	10.45	10	5,344	0.19%
2020/03/16	10	12.15	0	0.00	11.70	10	5,293	0.19%
2020/03/13	2	12.40	1	12.50	12.75	1	5,240	0.02%
2020/03/12	1	13.55	1	14.50	13.75	0	5,158	0.00%
2020/03/11	5	15.76	2	15.35	15.05	3	5,075	0.06%
2020/03/10	12	14.48	10	15.35	15.60	2	5,021	0.04%
2020/03/09	1.3	15.05	0	0.00	15.05	1.3	4,934	0.03%
2020/03/05	21	17.05	20	17.60	17.40	1	4,913	0.02%
2020/03/04	1	16.95	0	0.00	17.15	1	4,863	0.02%
2020/03/03	2	17.60	0	0.00	17.40	2	4,812	0.04%
2020/02/27	0.1	17.05	0	0.00	17.20	0.1	4,666	0.00%
2020/02/26	9	18.27	0	0.00	17.95	9	4,569	0.20%
2020/02/25	40	18.98	52	18.74	18.60	-12	4,493	-0.27%
2020/02/24	2	18.85	0	0.00	18.90	2	4,424	0.05%
2020/02/21	40	18.66	42	18.48	18.25	-2	4,334	-0.05%
2020/02/20	3	19.85	3	19.82	19.55	0	4,210	0.00%
2020/02/19	25	18.48	20	19.05	18.90	5	4,052	0.12%
2020/02/18	64	19.72	32	19.07	19.05	32	3,914	0.82%
2020/02/17	1	18.75	1	18.40	18.75	0	3,700	0.00%
2020/02/14	18	16.88	1	15.90	17.05	17	3,549	0.48%
2020/02/13	5	15.25	0	0.00	15.50	5	3,385	0.15%
2020/02/12	1	15.00	1	15.40	15.20	0	3,361	0.00%
2020/02/07	23	13.73	99.6	13.60	14.00	-76.6	3,266	-2.34%
2020/02/06	0	0.00	0	13.25	13.25	0	3,235	0.00%
2020/01/31	0	0.00	3	12.95	12.90	-3	3,584	-0.08%
2020/01/30	2	13.00	12	12.87	13.50	-10	3,541	-0.28%
2020/01/20	2	12.75	2.2	12.76	12.80	-0.2	3,448	-0.01%
2020/01/08	4	6.74	5	6.70	6.55	-1	3,418	-0.03%
2020/01/06	5	6.65	0	0.00	6.65	5	3,121	0.16%
2020/01/02	0.1	6.97	40	6.70	7.00	-39.9	2,812	-1.42%
2019/12/31	10.1	6.35	32	6.36	6.50	-22	2,546	-0.86%
2019/12/30	30	5.91	7	5.91	5.91	23	2,217	1.04%
2019/12/16	3	5.15	3	5.28	5.26	0	2,109	0.00%
2019/12/06	0	0.00	2	5.35	5.33	-2	2,103	-0.10%
2019/12/03	0	0.00	3	5.55	5.54	-3	2,107	-0.14%
2019/10/29	2	5.70	0	0.00	5.65	2	2,124	0.09%
2019/10/28	2	6.00	0	0.00	5.70	2	2,119	0.09%
2019/10/25	0	0.00	1	6.30	6.05	-1	2,118	-0.05%
2019/10/24	3	5.94	2	6.05	6.25	1	2,024	0.05%
2019/10/23	0	0.00	6	5.66	5.70	-6	1,902	-0.32%
2019/10/22	10	5.77	0	0.00	5.80	10	1,852	0.54%
2019/07/31	10	4.42	0	0.00	4.38	10	1,173	0.85%
2019/07/30	0	0.00	30	4.43	4.37	-30	1,155	-2.60%
2019/07/29	40	4.32	0	0.00	4.35	40	1,125	3.55%
2019/07/16	30	4.20	0	0.00	4.21	30	887	3.38%
2019/06/10	1	4.50	0	0.00	4.52	1	1,114	0.09%
2019/05/16	0	0.00	7	4.59	4.63	-7	982	-0.71%
2019/04/16	0	0.00	1	4.74	4.75	-1	941	-0.11%
2019/04/15	1	4.95	0	0.00	4.75	1	930	0.11%
2019/03/28	1	4.57	5	4.56	4.57	-4	863	-0.46%
2019/03/18	6	4.86	2	4.83	4.72	4	791	0.51%
2019/03/15	3	5.21	0	0.00	5.24	3	697	0.43%
2019/01/30	0	0.00	2	5.30	5.27	-2	1,099	-0.18%
2019/01/25	2	5.39	0	0.00	5.41	2	1,211	0.17%
2019/01/17	2	5.56	0	0.00	5.52	2	1,359	0.15%
2019/01/09	0	0.00	3	4.93	4.90	-3	1,422	-0.21%
2018/11/29	0	0.00	1	5.99	5.90	-1	1,933	-0.05%
2018/11/28	1	5.70	0	0.00	5.97	1	1,945	0.05%
2018/11/26	0	0.00	2	5.77	5.70	-2	2,009	-0.10%
2018/11/08	1	5.46	1	5.32	5.30	0	2,098	0.00%
2018/11/07	2	5.36	2	5.40	5.40	0	2,106	0.00%
2018/10/26	1	4.70	1	4.60	4.42	0	1,988	0.00%
2018/10/25	0	0.00	3	4.95	4.68	-3	1,965	-0.15%
2018/10/24	1	5.27	1	5.20	5.20	0	1,980	0.00%
2018/10/23	1	5.41	1	5.26	5.28	0	1,976	0.00%
2018/10/11	0	0.00	36	5.46	5.46	-36	1,907	-1.89%
2018/10/09	10	6.22	0	0.00	6.06	10	1,875	0.53%
2018/10/08	10	6.30	0	0.00	6.29	10	1,926	0.52%
2018/09/20	5	7.56	0	0.00	7.40	5	2,141	0.23%
2018/08/23	6	6.95	0	0.00	7.05	6	2,266	0.26%
2018/08/21	0	0.00	5	6.18	6.33	-5	2,155	-0.23%
2018/08/14	0	0.00	4	7.05	7.08	-4	2,002	-0.20%
2018/07/04	2	7.83	2	7.80	7.76	0	1,784	0.00%
2018/06/29	3	8.53	0	0.00	8.53	3	1,692	0.18%
2018/06/27	0	0.00	5	8.51	8.17	-5	1,579	-0.32%
2018/06/14	7	9.57	0	0.00	9.48	7	1,508	0.46%
2018/06/08	0	0.00	2	9.92	9.85	-2	1,419	-0.14%
2018/06/07	2	10.20	6	10.13	10.10	-4	1,405	-0.28%
2018/06/06	6	10.20	5	10.09	10.20	1	1,386	0.07%
2018/06/04	0	0.00	4	10.10	10.15	-4	1,297	-0.31%
2018/06/01	3	10.05	2	10.05	10.05	1	1,277	0.08%
2018/05/31	3	9.96	5	9.94	9.93	-2	1,267	-0.16%
2018/05/30	12	9.98	6	9.94	9.96	6	1,261	0.48%
2018/05/17	2	9.92	0	0.00	9.93	2	1,384	0.14%
2018/05/14	0	0.00	2	10.20	10.25	-2	1,560	-0.13%
2018/05/11	1	9.93	0	0.00	9.92	1	1,545	0.06%
2018/05/10	30	9.85	0	0.00	9.86	30	1,553	1.93%
2018/05/07	0	0.00	1	9.79	9.78	-1	1,569	-0.06%
2018/05/03	6	10.00	2	10.25	10.10	4	1,559	0.26%
2018/04/17	0	9.99	0	0.00	9.90	0	1,769	0.00%
2018/04/13	0	0.00	1	10.05	10.05	-1	1,819	-0.05%
2018/03/29	0	0.00	2	10.30	10.30	-2	2,100	-0.10%
2018/03/21	0	0.00	1	10.75	10.70	-1	2,445	-0.04%
2018/03/14	2	10.85	0	0.00	10.75	2	2,714	0.07%
2018/03/05	0	0.00	8	10.45	10.40	-8	3,188	-0.25%
2018/02/27	24	10.60	0	0.00	10.60	24	3,302	0.73%
2018/02/21	1	10.20	11	10.30	10.55	-10	3,374	-0.30%
2018/02/08	1	10.15	1	10.10	10.20	0	3,319	0.00%
2018/02/02	0	0.00	3	12.30	12.25	-3	3,243	-0.09%
2018/01/23	1	12.85	0	0.00	12.75	1	3,447	0.03%
2018/01/18	8	12.90	0	0.00	12.80	8	3,558	0.22%
2018/01/12	1	12.45	1	12.65	12.70	0	3,665	0.00%
2018/01/10	0	0.00	1	12.40	12.35	-1	3,761	-0.03%
2018/01/09	0	0.00	1	12.50	12.50	-1	3,986	-0.03%
2018/01/08	3	12.88	1	12.65	12.65	2	4,280	0.05%
2018/01/05	7	12.90	0	0.00	12.75	7	4,246	0.16%
2018/01/03	0	0.00	1	13.00	12.90	-1	4,260	-0.02%