臻鼎-KY (4958)-統一-屏東券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
127.0
漲跌
▼5.0
漲幅
-3.79%
成交量
11,580張
產業
上市電子零組件類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	128.00	0	128.50	127.00	2	9,896	0.02%
2024/06/20	2	132.00	2	132.50	132.00	0	9,830	0.00%
2024/06/19	3	133.01	3	134.67	132.50	0	9,762	0.00%
2024/06/18	0	0.00	5	128.30	130.00	-5	9,408	-0.05%
2024/06/14	1.1	120.00	0	0.00	121.00	1.1	9,347	0.01%
2024/06/13	0	0.00	0	120.00	119.00	0	9,351	0.00%
2024/06/12	1	118.98	2	119.00	119.00	-1	9,426	-0.01%
2024/06/06	5	111.80	0	0.00	113.50	5	9,601	0.05%
2024/06/05	0	118.50	0	0.00	118.50	0	9,428	0.00%
2024/06/03	0	121.50	0	0.00	121.50	0	9,233	0.00%
2024/05/31	0	121.79	0	0.00	122.00	0	9,187	0.00%
2024/05/30	0	0.00	0	124.50	124.50	0	9,048	0.00%
2024/05/29	1	121.00	2.4	121.83	122.00	-1.4	8,874	-0.02%
2024/05/28	0	120.00	0	0.00	120.50	0	8,831	0.00%
2024/05/27	2	121.00	0.3	121.50	121.00	1.7	8,855	0.02%
2024/05/24	0	0.00	0	120.50	120.00	0	8,838	0.00%
2024/05/22	0	0.00	0.3	116.50	116.00	-0.3	8,726	0.00%
2024/05/21	0.1	116.54	0.3	116.50	116.50	-0.2	8,690	0.00%
2024/05/20	0.1	118.00	0	0.00	119.50	0.1	8,665	0.00%
2024/05/16	0.1	118.54	0	0.00	119.00	0.1	8,604	0.00%
2024/05/15	1.5	119.87	0	0.00	118.50	1.5	8,558	0.02%
2024/05/14	0	121.00	5	121.99	120.50	-5	8,479	-0.06%
2024/05/13	2	121.00	1.4	121.29	122.00	0.6	8,375	0.01%
2024/05/08	0.1	117.50	0	0.00	120.00	0.1	8,160	0.00%
2024/05/07	1	117.00	0	0.00	118.50	1	8,077	0.01%
2024/05/06	2	116.25	0	0.00	116.50	2	8,005	0.02%
2024/04/29	0	0.00	0.2	115.75	116.50	-0.2	7,887	0.00%
2024/04/25	0.3	114.47	0	0.00	114.50	0.3	7,871	0.00%
2024/04/24	1	117.00	0.1	117.00	117.00	0.9	7,880	0.01%
2024/04/23	0	115.00	0.1	115.00	113.50	-0.1	7,862	0.00%
2024/04/19	0.3	112.99	0	0.00	112.00	0.3	7,771	0.00%
2024/04/16	0	0.00	1.1	114.45	112.50	-1.1	7,462	-0.01%
2024/04/15	1	115.00	5	115.10	115.50	-4	7,425	-0.05%
2024/04/12	1	117.50	4.3	117.51	117.50	-3.3	7,300	-0.05%
2024/04/11	1	117.50	4	117.63	117.50	-3	7,228	-0.04%
2024/04/10	1	121.87	0.1	123.50	119.00	0.9	7,158	0.01%
2024/04/09	2	123.49	0.3	124.00	123.50	1.8	6,937	0.03%
2024/04/08	3.5	125.71	3.1	123.89	125.50	0.4	6,753	0.01%
2024/04/03	2.1	129.98	2	132.75	129.50	0.1	6,495	0.00%
2024/04/02	5	130.80	5.4	131.76	132.00	-0.4	6,231	-0.01%
2024/04/01	2.3	126.74	4.2	129.00	126.50	-1.9	5,618	-0.03%
2024/03/29	0	0.00	3.1	124.97	125.00	-3.1	5,180	-0.06%
2024/03/28	3.1	122.12	9	124.89	125.00	-5.9	4,894	-0.12%
2024/03/27	0	0.00	11	113.86	115.50	-11	4,312	-0.26%
2024/03/26	1.3	111.38	1	110.00	111.00	0.3	4,269	0.01%
2024/03/25	3.2	113.28	2	114.50	112.50	1.2	4,272	0.03%
2024/03/22	0	0.00	10.2	115.24	115.00	-10.2	4,250	-0.24%
2024/03/21	2	112.00	1.3	112.77	113.00	0.7	4,138	0.02%
2024/03/20	2.3	108.50	2.1	111.45	111.00	0.2	4,063	0.00%
2024/03/19	0	107.50	0	0.00	107.50	0	3,883	0.00%
2024/03/18	1	105.50	0.3	105.50	106.50	0.7	3,824	0.02%
2024/03/15	2	106.00	0	0.00	106.50	2	3,816	0.05%
2024/03/14	5	105.40	0	0.00	106.00	5	3,665	0.14%
2024/03/13	1	108.00	4.4	107.08	108.00	-3.4	3,525	-0.10%
2024/03/12	2	103.50	0	0.00	104.00	2	3,237	0.06%
2024/03/04	0	0.00	0.1	100.50	100.50	-0.1	3,165	0.00%
2024/02/23	0	0.00	0.2	99.70	98.40	-0.2	3,220	-0.01%
2024/02/22	0	0.00	3	98.90	98.90	-3	3,257	-0.09%
2024/02/21	0	0.00	1	99.20	99.20	-1	3,282	-0.03%
2024/02/19	0.3	100.00	0	0.00	99.70	0.3	3,250	0.01%
2024/02/16	0.5	98.56	0	0.00	98.00	0.5	3,241	0.02%
2024/02/05	1	98.70	0	0.00	98.50	1	3,221	0.03%
2024/02/01	0	0.00	1	100.50	101.00	-1	3,200	-0.03%
2024/01/30	2.1	101.50	0	0.00	101.50	2.1	3,228	0.07%
2024/01/22	0.3	102.00	0	0.00	101.50	0.3	3,273	0.01%
2024/01/16	0.1	102.00	0	0.00	103.00	0.1	3,188	0.00%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/05	0	0.00	2	110.50	110.00	-2	3,109	-0.06%
2024/01/03	0	0.00	3	109.33	108.50	-3	3,064	-0.10%
2023/12/29	0	0.00	2	109.00	109.00	-2	2,979	-0.07%
2023/12/28	0	0.00	1.5	109.50	109.50	-1.5	2,961	-0.05%
2023/12/26	1.1	108.00	0	0.00	108.00	1.1	2,869	0.04%
2023/12/15	0.3	106.50	0	0.00	106.50	0.3	2,605	0.01%
2023/12/11	0.2	105.00	0	0.00	104.50	0.2	2,633	0.01%
2023/12/06	0	0.00	4	102.50	102.50	-4	2,604	-0.15%
2023/12/05	1	102.50	0	0.00	103.00	1	2,637	0.04%
2023/11/27	0	0.00	1	105.00	103.00	-1	2,618	-0.04%
2023/11/24	1	106.50	0	0.00	105.00	1	2,610	0.04%
2023/11/21	0	0.00	2	101.75	104.00	-2	2,510	-0.08%
2023/11/17	0	0.00	1	104.00	104.50	-1	2,436	-0.04%
2023/11/10	0	0.00	1	103.00	102.00	-1	2,423	-0.04%
2023/11/08	0	0.00	0	102.50	103.00	0	2,480	0.00%
2023/11/06	4	101.00	0	0.00	102.50	4	2,661	0.15%
2023/11/02	0	0.00	1	99.70	101.00	-1	2,615	-0.04%
2023/10/31	1	97.00	1	97.60	97.50	0	2,552	0.00%
2023/10/30	2	96.80	0	0.00	96.50	2	2,589	0.08%
2023/10/19	1	98.50	0	0.00	98.50	1	2,609	0.04%
2023/10/17	0	101.50	0	0.00	100.50	0	2,613	0.00%
2023/10/16	0	101.50	0	0.00	102.00	0	2,638	0.00%
2023/10/12	0	0.00	1	100.50	101.00	-1	2,683	-0.04%
2023/10/05	0	98.30	0	0.00	98.00	0	2,695	0.00%
2023/10/03	0	98.30	0	0.00	98.40	0	2,670	0.00%
2023/09/21	1	98.50	0	0.00	97.70	1	2,749	0.04%
2023/09/20	2	101.00	0	0.00	101.50	2	2,735	0.07%
2023/09/06	1	98.50	1	99.30	99.00	0	2,849	0.00%
2023/09/05	0	97.40	0	0.00	97.30	0	2,830	0.00%
2023/09/01	0	0.00	0	97.80	96.80	0	2,881	0.00%
2023/08/24	0	95.80	0	0.00	95.70	0	3,085	0.00%
2023/08/23	0	0.00	0	95.40	95.30	0	3,101	0.00%
2023/08/21	1	95.50	0	0.00	95.90	1	3,146	0.03%
2023/08/11	3.1	96.89	0	0.00	96.00	3.1	3,207	0.10%
2023/08/10	2.1	99.09	0	0.00	98.50	2.1	3,205	0.07%
2023/08/04	0	105.00	0	0.00	104.50	0	3,260	0.00%
2023/08/02	0	0.00	0	105.50	104.50	0	3,288	0.00%
2023/08/01	0	106.50	0	0.00	106.50	0	3,289	0.00%
2023/07/28	0	105.00	0	0.00	105.50	0	3,242	0.00%
2023/07/26	0	105.50	0	0.00	105.50	0	3,262	0.00%
2023/07/25	0	105.00	0	0.00	106.50	0	3,276	0.00%
2023/07/18	5	106.00	0	0.00	107.00	5	3,328	0.15%
2023/07/06	1	105.50	0	0.00	105.00	1	3,375	0.03%
2023/07/04	2	106.00	0	0.00	106.00	2	3,379	0.06%
2023/07/03	1	105.50	0	0.00	105.50	1	3,398	0.03%
2023/06/29	2	104.50	0	0.00	104.50	2	3,496	0.06%
2023/06/28	2	106.00	0	0.00	105.50	2	3,482	0.06%
2023/06/27	4	106.75	0	0.00	106.00	4	3,486	0.11%
2023/06/20	1	106.50	0	0.00	105.50	1	3,471	0.03%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/01	1	115.00	0	0.00	115.50	1	4,096	0.02%
2023/05/31	1	116.00	0	0.00	116.00	1	4,098	0.02%
2023/05/29	0	0.00	2	114.50	114.50	-2	4,041	-0.05%
2023/05/15	0.4	105.50	3	105.17	105.00	-2.7	3,863	-0.07%
2023/05/11	2	106.50	2	106.00	106.00	0	3,814	0.00%
2023/05/04	0	0.00	1	113.00	113.00	-1	3,658	-0.03%
2023/04/21	1	111.50	0	0.00	111.00	1	3,591	0.03%
2023/04/07	0	0.00	2	115.00	114.00	-2	3,743	-0.05%
2023/03/29	2	112.00	0	0.00	112.00	2	3,928	0.05%
2023/03/24	0	0.00	1	111.00	110.50	-1	4,365	-0.02%
2023/03/22	0	0.00	1	110.00	110.00	-1	4,349	-0.02%
2023/03/21	0	0.00	5	108.00	108.00	-5	4,374	-0.11%
2023/03/20	1	108.00	0	0.00	107.50	1	4,332	0.02%
2023/03/17	1	109.00	0	0.00	109.00	1	4,364	0.02%
2023/03/15	0	0.00	1	108.00	107.50	-1	4,430	-0.02%
2023/03/10	2	115.50	0	0.00	114.00	2	4,366	0.05%
2023/03/02	2	114.00	0	0.00	113.50	2	4,160	0.05%
2023/01/31	0	0.00	1	109.00	110.00	-1	4,886	-0.02%
2023/01/17	0	0.00	1	107.00	107.00	-1	4,888	-0.02%
2023/01/13	1	106.50	0	0.00	106.50	1	4,963	0.02%
2023/01/10	1	108.00	0	0.00	108.00	1	5,114	0.02%
2023/01/06	0	0.00	1	105.50	104.50	-1	5,115	-0.02%
2023/01/05	1	104.50	0	0.00	103.50	1	5,148	0.02%
2022/12/28	1	105.00	0	0.00	105.00	1	5,119	0.02%
2022/12/20	1	110.00	0	0.00	110.00	1	5,046	0.02%
2022/12/13	0.2	113.33	0	0.00	112.50	0.2	4,634	0.00%
2022/12/09	2	117.00	3	116.00	116.00	-1	4,598	-0.02%
2022/12/08	1.1	117.36	1	117.00	117.00	0.1	4,574	0.00%
2022/12/06	1	128.00	3.8	128.61	127.00	-2.8	4,408	-0.06%
2022/12/05	0.2	126.00	2.2	125.09	125.50	-2	4,303	-0.05%
2022/12/02	0	0.00	1	122.00	122.50	-1	4,187	-0.02%
2022/12/01	0	0.00	2	121.25	121.00	-2	4,176	-0.05%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/18	1	118.00	0	0.00	118.50	1	4,318	0.02%
2022/11/16	0	0.00	1	120.00	120.00	-1	4,351	-0.02%
2022/11/14	0	0.00	4	117.50	118.00	-4	4,215	-0.09%
2022/11/11	3	115.50	10	117.00	116.00	-7	4,172	-0.17%
2022/11/09	2	113.00	0	0.00	114.00	2	4,099	0.05%
2022/11/07	11	115.23	0	0.00	112.50	11	4,155	0.26%
2022/10/19	2	106.50	0	0.00	107.00	2	4,239	0.05%
2022/10/12	0	0.00	1	105.00	106.50	-1	4,488	-0.02%
2022/10/07	1	109.00	0	0.00	109.00	1	4,666	0.02%
2022/10/05	0	0.00	2.4	107.92	108.00	-2.4	4,686	-0.05%
2022/10/03	1	103.50	0	0.00	102.50	1	4,634	0.02%
2022/09/19	0	0.00	1	115.00	114.00	-1	4,856	-0.02%
2022/09/15	0	0.00	2	117.25	117.00	-2	4,839	-0.04%
2022/09/12	0	0.00	1	115.50	116.00	-1	4,921	-0.02%
2022/09/08	1	113.00	1	114.00	114.00	0	4,992	0.00%
2022/09/06	0	0.00	3	112.67	113.50	-3	5,064	-0.06%
2022/09/05	2	109.50	0	0.00	109.50	2	5,020	0.04%
2022/09/02	2	111.00	0	0.00	109.00	2	5,027	0.04%
2022/09/01	3	110.50	2	110.50	111.00	1	5,012	0.02%
2022/08/29	1	110.00	0	0.00	111.00	1	5,017	0.02%
2022/08/25	1	113.50	0	0.00	114.00	1	5,206	0.02%
2022/08/24	1.1	113.59	0	0.00	113.50	1.1	5,328	0.02%
2022/08/23	0	0.00	2	115.25	115.00	-2	5,538	-0.04%
2022/08/22	1	117.00	0	0.00	117.00	1	5,883	0.02%
2022/08/19	1	115.00	0	0.00	116.00	1	5,969	0.02%
2022/08/18	1	116.00	0	0.00	116.50	1	6,162	0.02%
2022/08/11	1	118.50	1	118.00	118.00	0	6,179	0.00%
2022/08/10	5	116.50	5	118.50	118.00	0	6,048	0.00%
2022/08/03	0	0.00	2	113.00	113.00	-2	5,923	-0.03%
2022/08/02	1	110.00	0	0.00	111.00	1	5,903	0.02%
2022/07/29	0	0.00	1	112.50	113.00	-1	5,877	-0.02%
2022/07/22	1	112.00	3	112.50	112.50	-2	5,834	-0.03%
2022/07/21	1	109.00	2	111.00	113.50	-1	5,817	-0.02%
2022/07/20	1	109.00	1	109.00	109.00	0	5,704	0.00%
2022/07/19	2	103.50	0	0.00	104.00	2	5,614	0.04%
2022/07/15	0	0.00	0.1	101.00	100.50	-0.1	5,599	0.00%
2022/07/14	0	0.00	0.1	95.80	96.30	-0.1	5,579	0.00%
2022/07/11	2	95.80	0	0.00	96.00	2	5,628	0.04%
2022/07/08	0.1	96.40	0.1	96.30	96.00	0	5,669	0.00%
2022/07/06	0.2	92.52	0	0.00	92.30	0.2	5,694	0.00%
2022/07/01	2.1	100.14	1	95.80	95.80	1.1	5,865	0.02%
2022/06/30	1	102.00	0	0.00	103.00	1	5,777	0.02%
2022/06/27	0	0.00	3	104.17	104.00	-3	5,736	-0.05%
2022/06/23	3	103.00	0	0.00	101.50	3	5,909	0.05%
2022/06/20	2	103.50	0.1	102.50	102.00	2	6,109	0.03%
2022/06/16	1	111.00	0	0.00	111.00	1	6,177	0.02%
2022/06/15	1	114.00	1	115.50	114.00	0	6,338	0.00%
2022/06/14	1	115.50	2	114.50	116.00	-1	6,548	-0.02%
2022/06/13	1	114.00	2	114.00	114.50	-1	6,525	-0.02%
2022/06/08	1	117.00	1	117.50	118.00	0	6,448	0.00%
2022/06/07	2	117.25	0.1	117.00	118.00	1.9	6,428	0.03%
2022/06/06	1.1	118.95	0	0.00	118.00	1.1	6,344	0.02%
2022/06/02	0	117.50	0	116.00	116.00	0	6,235	0.00%
2022/06/01	1	118.00	1	119.00	119.00	0	6,125	0.00%
2022/05/31	1	119.00	12.2	119.92	121.00	-11.2	5,982	-0.19%
2022/05/30	1	118.50	21	119.19	118.50	-20	5,703	-0.35%
2022/05/27	1	114.50	0	114.00	114.50	1	5,320	0.02%
2022/05/26	5.1	115.50	8	115.50	115.50	-2.9	5,226	-0.06%
2022/05/25	0	0.00	2	112.25	113.00	-2	5,015	-0.04%
2022/05/24	1	111.00	1	111.00	111.00	0	4,933	0.00%
2022/05/18	10	107.50	0	0.00	107.50	10	4,748	0.21%
2022/05/05	1	109.50	2	108.00	108.00	-1	4,614	-0.02%
2022/05/04	1	108.50	0	0.00	108.50	1	4,594	0.02%
2022/04/26	1	105.50	1	104.50	105.50	0	4,559	0.00%
2022/04/22	1	110.00	0	0.00	110.50	1	4,376	0.02%
2022/04/21	1	111.50	2	111.00	111.50	-1	4,330	-0.02%
2022/04/20	0	0.00	3	109.17	109.50	-3	4,225	-0.07%
2022/04/19	4	107.13	3	107.50	106.50	1	4,137	0.02%
2022/04/13	0	0.00	5	106.50	108.00	-5	4,044	-0.12%
2022/04/12	5	105.00	5	106.00	105.00	0	4,009	0.00%
2022/04/08	7	108.29	5.2	108.97	108.00	1.8	3,871	0.05%
2022/04/07	11.2	107.50	10	108.25	107.50	1.2	3,804	0.03%
2022/04/06	5	107.00	0	0.00	107.00	5	3,658	0.14%
2022/04/01	0	0.00	5.4	108.04	108.50	-5.4	3,606	-0.15%
2022/03/31	5	107.50	0	0.00	107.50	5	3,572	0.14%
2022/03/29	2	111.50	2.1	111.00	110.50	-0.1	3,393	0.00%
2022/03/28	3	110.67	2	110.50	112.00	1	3,287	0.03%
2022/03/25	2	109.75	5.2	109.58	109.50	-3.2	3,141	-0.10%
2022/03/24	1	110.00	8	109.50	110.00	-7	3,027	-0.23%
2022/03/23	2	109.50	3.7	109.98	109.50	-1.7	2,975	-0.06%
2022/03/22	6.1	108.42	1	108.50	109.00	5.1	2,825	0.18%
2022/03/21	4	108.75	3	108.50	108.50	1	2,784	0.04%
2022/03/18	1	107.00	5	106.30	107.50	-4	2,602	-0.15%
2022/03/17	5	103.38	1.2	104.21	104.00	3.8	2,347	0.16%
2022/03/15	0	0.00	1	93.10	92.90	-1	2,076	-0.05%
2022/03/10	0	0.00	1	94.50	95.00	-1	2,108	-0.05%
2022/03/08	0	91.05	0	0.00	91.00	0	2,153	0.00%
2022/03/07	0	91.40	0	0.00	91.70	0	2,156	0.00%
2022/03/01	0	0.00	2	93.50	94.40	-2	2,245	-0.09%
2022/02/25	0	92.65	0	0.00	92.00	0	2,239	0.00%
2022/02/24	0	92.67	0	0.00	92.40	0	2,244	0.00%
2022/02/16	0	0.00	3	93.60	93.40	-3	2,405	-0.12%
2022/02/14	4	93.60	1	92.50	92.50	3	2,481	0.12%
2022/02/11	0	0.00	2	95.40	94.60	-2	2,490	-0.08%
2022/02/10	2	94.50	0	0.00	94.90	2	2,534	0.08%
2022/02/09	2	94.60	0	0.00	95.30	2	2,524	0.08%
2022/01/26	0	95.00	0	0.00	94.30	0	2,578	0.00%
2022/01/25	0.1	95.50	0	0.00	95.30	0.1	2,602	0.00%
2022/01/24	0.1	96.82	0	0.00	96.40	0.1	2,605	0.00%
2022/01/21	0.1	99.02	0	0.00	98.00	0.1	2,595	0.00%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,552	-0.04%
2022/01/14	1	99.70	0	0.00	99.10	1	2,544	0.04%
2022/01/07	0	0.00	1	103.50	101.50	-1	2,529	-0.04%
2022/01/06	0	0.00	3	101.00	102.50	-3	2,485	-0.12%
2021/12/29	0	0.00	1	101.50	102.00	-1	2,480	-0.04%
2021/12/23	0	0.00	2	99.30	100.50	-2	2,579	-0.08%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/08	0	0.00	1	99.50	98.80	-1	2,759	-0.04%
2021/12/07	3	98.47	1	98.20	98.20	2	2,744	0.07%
2021/12/02	1	98.50	0	0.00	98.00	1	2,735	0.04%
2021/11/30	3	98.60	0	0.00	98.00	3	2,703	0.11%
2021/11/26	1	100.00	0	0.00	99.10	1	2,689	0.04%
2021/11/24	0	0.00	0.4	101.00	102.00	-0.4	2,791	-0.01%
2021/11/23	1	101.00	0	0.00	101.50	1	2,777	0.04%
2021/11/22	0	0.00	1	102.50	102.50	-1	2,757	-0.04%
2021/11/19	0.4	99.80	0	0.00	100.00	0.4	2,723	0.01%
2021/11/18	1	100.00	1	99.60	100.00	0	2,720	0.00%
2021/11/15	1	103.00	0	0.00	102.50	1	2,648	0.04%
2021/11/10	1	100.00	0	0.00	100.50	1	2,571	0.04%
2021/11/09	0	0.00	1	104.00	103.00	-1	2,561	-0.04%
2021/10/28	0	0.00	1	96.80	97.50	-1	2,428	-0.04%
2021/10/20	1	95.00	0	0.00	94.60	1	2,784	0.04%
2021/10/15	0	0.00	0.4	92.60	93.80	-0.4	2,917	-0.01%
2021/10/13	0.6	91.73	0	0.00	91.20	0.6	3,026	0.02%
2021/10/08	2	95.60	2	94.30	94.30	0	3,286	0.00%
2021/10/06	1.1	90.59	0	0.00	90.50	1.1	3,376	0.03%
2021/09/27	0	0.00	4	101.00	101.50	-4	3,379	-0.12%
2021/09/24	2	100.75	0	0.00	102.00	2	3,409	0.06%
2021/09/23	2	99.75	1	100.00	100.50	1	3,488	0.03%
2021/09/16	1	97.20	6	97.20	97.30	-5	3,614	-0.14%
2021/09/07	0	0.00	2	99.20	99.10	-2	4,151	-0.05%
2021/08/31	1	97.40	1	99.30	99.30	0	4,465	0.00%
2021/08/26	2	97.20	0	0.00	96.70	2	4,375	0.05%
2021/08/24	0	0.00	4	96.35	96.50	-4	4,486	-0.09%
2021/08/20	0	0.00	1	95.70	95.00	-1	4,662	-0.02%
2021/08/19	0.1	95.65	0	0.00	95.00	0.1	4,766	0.00%
2021/08/17	0	0.00	1	97.10	97.00	-1	4,796	-0.02%
2021/08/16	0.1	96.60	0	0.00	96.40	0.1	4,833	0.00%
2021/08/10	8	100.25	0	0.00	100.50	8	5,001	0.16%
2021/08/09	5	103.00	0	0.00	102.50	5	5,046	0.10%
2021/08/06	2	104.00	1	104.00	104.00	1	5,135	0.02%
2021/08/05	1	105.00	0	0.00	105.00	1	5,304	0.02%
2021/08/04	0.3	104.50	1	104.00	103.50	-0.7	5,468	-0.01%
2021/08/02	2	105.50	0	0.00	104.50	2	5,685	0.04%
2021/07/30	1	105.50	0	0.00	104.50	1	5,767	0.02%
2021/07/29	1	107.00	1	107.00	107.00	0	5,812	0.00%
2021/07/26	0	0.00	1	104.00	104.00	-1	5,962	-0.02%
2021/07/23	1.2	103.92	0	0.00	103.50	1.2	6,008	0.02%
2021/07/21	0	0.00	2.4	102.71	102.00	-2.4	6,072	-0.04%
2021/07/20	1	105.00	1	106.00	103.50	0	6,088	0.00%
2021/07/19	1	107.50	0	0.00	107.00	1	6,091	0.02%
2021/07/14	0	0.00	2	105.50	105.00	-2	6,214	-0.03%
2021/07/13	10	105.50	11	105.91	104.50	-1	6,278	-0.02%
2021/07/12	0	0.00	1	104.50	105.00	-1	6,264	-0.02%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	0.1	105.50	0	0.00	106.00	0.1	6,574	0.00%
2021/07/05	1	106.00	4	105.63	106.00	-3	7,018	-0.04%
2021/07/02	3	103.83	0	0.00	104.00	3	7,230	0.04%
2021/07/01	1.1	103.50	0	0.00	103.50	1.1	7,363	0.01%
2021/06/30	1	105.50	1	106.50	105.00	0	7,434	0.00%
2021/06/29	4	108.13	2	107.50	108.50	2	7,506	0.03%
2021/06/28	1	106.00	1	106.00	107.00	0	7,562	0.00%
2021/06/25	7	106.43	1	107.00	105.50	6	7,569	0.08%
2021/06/24	2	106.50	2	105.50	106.00	0	7,520	0.00%
2021/06/23	1	104.50	4.2	104.26	105.50	-3.2	7,407	-0.04%
2021/06/21	1	99.90	0	0.00	99.90	1	7,366	0.01%
2021/06/18	5	103.40	1	103.50	102.50	4	7,417	0.05%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	1	101.50	5	101.00	101.50	-4	7,553	-0.05%
2021/06/15	0	0.00	1	101.51	101.00	-1	7,727	-0.01%
2021/06/10	5	97.70	2	100.75	101.00	3	7,819	0.04%
2021/06/03	1	97.30	0	0.00	97.30	1	7,755	0.01%
2021/06/01	0	0.00	1	98.30	98.40	-1	7,744	-0.01%
2021/05/31	1	96.80	0	0.00	97.00	1	7,735	0.01%
2021/05/21	1	91.40	0	0.00	91.80	1	8,017	0.01%
2021/05/20	2	91.40	1	91.50	91.10	1	8,055	0.01%
2021/05/18	0.1	90.00	0	0.00	90.30	0.1	8,183	0.00%
2021/05/17	1	88.20	3	88.83	88.80	-2	8,126	-0.02%
2021/05/14	16	91.66	15	90.80	90.00	1	8,084	0.01%
2021/05/13	5	89.70	12	90.62	91.80	-7	8,068	-0.09%
2021/05/12	0	0.00	1.1	89.90	87.00	-1.1	7,953	-0.01%
2021/05/11	0	93.40	0	0.00	92.50	0	7,833	0.00%
2021/05/06	0.1	98.90	0	0.00	98.70	0.1	7,806	0.00%
2021/05/05	4	98.78	2	98.60	98.40	2	7,764	0.03%
2021/05/03	6	101.00	0	0.00	99.30	6	8,010	0.07%
2021/04/29	2	105.50	2	106.00	106.00	0	7,927	0.00%
2021/04/27	0.2	104.00	1	105.50	106.00	-0.8	8,020	-0.01%
2021/04/23	2	104.00	0	0.00	104.00	2	8,012	0.02%
2021/04/22	3	104.17	2	103.75	103.50	1	8,180	0.01%
2021/04/21	1	106.50	0	0.00	104.50	1	8,311	0.01%
2021/04/19	2.3	108.57	0	0.00	109.00	2.3	8,294	0.03%
2021/04/15	3	109.00	1	110.00	109.00	2	8,439	0.02%
2021/04/14	4	108.88	2	110.50	108.50	2	8,415	0.02%
2021/04/13	2	112.00	1	112.50	112.00	1	8,447	0.01%
2021/04/12	2	114.25	0	0.00	114.50	2	8,368	0.02%
2021/04/09	3	114.00	1	114.00	113.00	2	8,500	0.02%
2021/04/08	2	115.26	0.4	116.50	115.50	1.6	8,341	0.02%
2021/04/07	2	115.75	0	0.00	116.50	2	8,172	0.02%
2021/04/06	0	0.00	1	117.50	117.50	-1	8,105	-0.01%
2021/04/01	3.3	118.08	2	118.00	118.00	1.3	8,026	0.02%
2021/03/31	7	120.93	0	0.00	120.50	7	7,871	0.09%
2021/03/25	2	125.00	1	125.50	123.50	1	7,743	0.01%
2021/03/24	1	127.50	0	0.00	126.00	1	7,811	0.01%
2021/03/23	1	127.00	2.2	126.59	125.00	-1.2	7,813	-0.02%
2021/03/22	3.2	128.34	4	128.25	127.00	-0.8	7,819	-0.01%
2021/03/19	0	0.00	6	127.75	127.50	-6	7,882	-0.08%
2021/03/18	3	126.33	9	127.61	127.50	-6	7,820	-0.08%
2021/03/17	0	0.00	1	124.00	124.50	-1	7,709	-0.01%
2021/03/16	0	0.00	0.4	122.50	122.50	-0.4	7,650	-0.01%
2021/03/15	1	121.00	0	0.00	121.00	1	7,685	0.01%
2021/03/12	2.3	119.86	0	0.00	120.50	2.3	7,739	0.03%
2021/03/11	1	119.00	0	0.00	119.00	1	7,927	0.01%
2021/03/10	0	0.00	1	119.00	119.50	-1	7,995	-0.01%
2021/03/08	0	0.00	1	120.00	119.00	-1	8,140	-0.01%
2021/03/04	1	119.50	0	0.00	119.50	1	8,397	0.01%
2021/03/03	2.1	122.98	2	122.00	122.50	0.1	8,453	0.00%
2021/03/02	0.1	121.00	2	121.25	121.00	-1.9	8,460	-0.02%
2021/02/26	4	119.75	2	120.00	120.00	2	8,488	0.02%
2021/02/25	8	122.19	6	122.17	122.00	2	8,422	0.02%
2021/02/24	0	0.00	5	119.60	119.00	-5	8,325	-0.06%
2021/02/23	2	117.50	1	118.00	117.50	1	8,433	0.01%
2021/02/22	3	120.00	0	0.00	120.00	3	8,544	0.04%
2021/02/19	0	0.00	3	120.33	120.50	-3	8,630	-0.03%
2021/02/18	1	116.00	0	0.00	118.00	1	8,556	0.01%
2021/02/17	7.1	116.01	0	0.00	116.00	7.1	8,534	0.08%
2021/02/05	1	114.50	0	0.00	115.50	1	8,485	0.01%
2021/02/04	0	0.00	1	115.50	116.00	-1	8,534	-0.01%
2021/02/03	5	113.50	0	0.00	113.00	5	8,509	0.06%
2021/02/01	0	0.00	2	113.00	114.00	-2	8,494	-0.02%
2021/01/29	1	115.00	1	116.00	114.00	0	8,518	0.00%
2021/01/28	1	116.50	3	117.50	116.00	-2	8,436	-0.02%
2021/01/27	1	119.00	0	0.00	120.50	1	8,351	0.01%
2021/01/26	8	121.81	8	119.13	118.50	0	8,322	0.00%
2021/01/25	9	119.61	7	120.64	121.00	2	8,182	0.02%
2021/01/22	5	117.50	8	117.00	117.00	-3	8,084	-0.04%
2021/01/20	1	115.00	0	0.00	113.00	1	7,926	0.01%
2021/01/19	0	0.00	1	118.00	117.00	-1	7,809	-0.01%
2021/01/15	2	117.50	1	117.50	117.50	1	7,769	0.01%
2021/01/14	6	121.17	8	122.06	122.00	-2	7,574	-0.03%
2021/01/13	0	0.00	1	121.00	121.00	-1	7,432	-0.01%
2021/01/12	11	120.00	12	118.50	118.00	-1	7,508	-0.01%
2021/01/11	1	117.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	1	116.50	5	120.20	119.00	-4	7,481	-0.05%
2021/01/07	1	120.00	1	121.00	120.00	0	7,342	0.00%
2021/01/06	14	123.00	12	120.04	119.50	2	7,285	0.03%
2021/01/05	3	118.67	0.1	120.00	119.00	2.9	7,080	0.04%
2021/01/04	1.1	119.50	1.1	120.86	119.00	0.1	7,046	0.00%
2020/12/30	2	114.50	0	0.00	115.00	2	6,730	0.03%
2020/12/29	2.1	115.76	1	116.00	115.50	1.1	6,734	0.02%
2020/12/28	2	115.75	0	0.00	115.50	2	6,650	0.03%
2020/12/23	1	117.50	1	116.50	118.00	0	6,631	0.00%
2020/12/22	1	119.00	0	0.00	116.00	1	6,674	0.01%
2020/12/21	1	119.00	0	0.00	118.50	1	6,710	0.01%
2020/12/18	3	121.50	6	121.92	121.50	-3	6,645	-0.05%
2020/12/17	1	119.50	2	120.00	119.50	-1	6,531	-0.02%
2020/12/16	0	0.00	3	119.00	120.00	-3	6,471	-0.05%
2020/12/15	1	114.00	0	0.00	113.00	1	6,382	0.02%
2020/12/14	1	118.50	0	0.00	118.00	1	6,227	0.02%
2020/12/11	4	118.63	0	0.00	118.00	4	6,293	0.06%
2020/12/10	4	120.13	1	120.00	119.50	3	6,250	0.05%
2020/12/09	1	123.50	0	0.00	122.50	1	6,204	0.02%
2020/12/08	1	121.50	0	0.00	121.50	1	6,106	0.02%
2020/12/07	3	122.33	0	0.00	123.00	3	6,020	0.05%
2020/12/04	2	120.00	0	0.00	121.00	2	5,819	0.03%
2020/12/03	1	123.50	5	122.90	123.00	-4	5,739	-0.07%
2020/12/02	1	122.50	1	123.00	122.50	0	5,701	0.00%
2020/12/01	2	123.00	4	124.75	124.50	-2	5,626	-0.04%
2020/11/30	9	124.83	10	123.90	123.50	-1	5,620	-0.02%
2020/11/27	3	122.00	0	0.00	122.00	3	5,453	0.06%
2020/11/26	1	116.50	1	117.50	119.00	0	5,396	0.00%
2020/11/24	0	0.00	2	119.25	119.00	-2	5,298	-0.04%
2020/11/23	1	117.00	4	119.13	118.00	-3	5,233	-0.06%
2020/11/20	5	117.10	0	0.00	116.50	5	5,127	0.10%
2020/11/19	5	118.60	0	0.00	119.00	5	4,975	0.10%
2020/11/18	10	123.50	9	122.11	121.50	1	4,811	0.02%
2020/11/17	10	124.45	7	124.00	124.00	3	4,712	0.06%
2020/11/16	7	125.50	12	126.08	126.00	-5	4,802	-0.10%
2020/11/13	2	123.00	0	0.00	123.00	2	4,804	0.04%
2020/11/12	1	124.50	1	124.50	124.00	0	4,839	0.00%
2020/11/11	1	124.00	0	0.00	123.00	1	4,763	0.02%
2020/11/10	5	124.30	1	122.50	122.00	4	4,756	0.08%
2020/11/09	1	128.00	0	0.00	127.00	1	4,767	0.02%
2020/11/05	0	0.00	2	127.00	126.50	-2	4,824	-0.04%
2020/11/04	7	124.00	7	126.00	126.00	0	4,890	0.00%
2020/11/03	1	123.50	0	0.00	123.00	1	5,065	0.02%
2020/10/30	2	125.50	0	0.00	121.00	2	5,368	0.04%
2020/10/29	2	125.00	3	126.33	127.00	-1	5,308	-0.02%
2020/10/28	7	128.00	8	128.06	128.00	-1	5,353	-0.02%
2020/10/26	1	131.50	7	131.50	131.50	-6	5,405	-0.11%
2020/10/23	10	132.45	0	0.00	132.50	10	5,498	0.18%
2020/10/22	2	133.50	0	0.00	134.50	2	5,518	0.04%
2020/10/21	1	135.50	2	134.50	133.50	-1	5,508	-0.02%
2020/10/20	4	134.38	0	0.00	135.00	4	5,471	0.07%
2020/10/19	2	136.25	4	136.75	137.50	-2	5,339	-0.04%
2020/10/16	0	0.00	7	126.00	126.00	-7	5,140	-0.14%
2020/10/15	0	0.00	7	129.00	126.00	-7	5,175	-0.14%
2020/10/13	7	131.00	1	130.00	129.00	6	5,157	0.12%
2020/10/12	8	128.44	0	0.00	128.00	8	5,156	0.16%
2020/10/06	0.1	132.50	1	132.00	132.50	-0.9	5,297	-0.02%
2020/09/24	0	0.00	1	128.50	125.00	-1	5,843	-0.02%
2020/09/23	1	132.00	1	131.00	131.50	0	5,832	0.00%
2020/09/22	2	133.75	2	131.25	131.50	0	5,906	0.00%
2020/09/21	2	134.25	3	135.00	133.50	-1	5,991	-0.02%
2020/09/16	1	134.00	1	134.50	134.50	0	6,221	0.00%
2020/09/15	1	130.00	0	0.00	129.00	1	6,160	0.02%
2020/09/14	0	0.00	1	129.00	129.00	-1	6,224	-0.02%
2020/09/09	2	122.00	0	0.00	121.00	2	6,258	0.03%
2020/09/08	0	0.00	4	124.25	123.00	-4	6,316	-0.06%
2020/09/07	4	124.50	2	126.00	123.50	2	6,366	0.03%
2020/09/03	3	127.00	0	0.00	126.00	3	6,406	0.05%
2020/09/02	1	126.00	1	127.50	127.50	0	6,451	0.00%
2020/09/01	0	0.00	2	124.50	123.50	-2	6,511	-0.03%
2020/08/31	2	123.00	0	0.00	123.00	2	6,496	0.03%
2020/08/28	0	0.00	1	125.00	124.50	-1	6,541	-0.02%
2020/08/27	1	125.50	0	0.00	125.50	1	6,668	0.01%
2020/08/25	1	126.50	0	0.00	127.00	1	6,932	0.01%
2020/08/24	0	0.00	6	128.00	128.00	-6	6,956	-0.09%
2020/08/19	0	0.00	1	132.50	132.50	-1	7,028	-0.01%
2020/08/18	2	133.50	0	0.00	132.00	2	7,053	0.03%
2020/08/17	2	136.00	0	0.00	136.00	2	7,097	0.03%
2020/08/14	6	135.50	2	135.50	135.50	4	7,146	0.06%
2020/08/13	3	136.33	3	140.67	134.50	0	7,187	0.00%
2020/08/11	4	141.00	3	141.33	139.00	1	7,184	0.01%
2020/08/10	2	143.50	0	0.00	144.00	2	7,157	0.03%
2020/08/07	9	149.17	11	148.55	146.50	-2	7,138	-0.03%
2020/08/06	11	145.09	13	144.12	145.00	-2	7,004	-0.03%
2020/08/05	2	141.00	3	140.00	140.00	-1	6,901	-0.01%
2020/08/03	2	135.25	4	132.63	130.00	-2	6,959	-0.03%
2020/07/31	2	135.25	1	136.50	135.00	1	7,039	0.01%
2020/07/30	0	0.00	1	133.50	135.50	-1	7,207	-0.01%
2020/07/29	1	132.00	3	133.67	134.50	-2	7,397	-0.03%
2020/07/28	0	0.00	3	131.00	132.50	-3	7,439	-0.04%
2020/07/27	1	129.50	0	0.00	128.00	1	7,514	0.01%
2020/07/24	4	131.13	0	0.00	127.50	4	7,597	0.05%
2020/07/23	0	0.00	6	130.00	130.00	-6	7,617	-0.08%
2020/07/22	2	131.50	1	131.00	131.50	1	7,634	0.01%
2020/07/21	1	133.50	1	133.50	133.50	0	7,740	0.00%
2020/07/20	0	0.00	1	131.00	131.00	-1	7,727	-0.01%
2020/07/17	3	131.17	3	130.17	130.50	0	7,763	0.00%
2020/07/16	3	135.00	0	0.00	131.50	3	7,786	0.04%
2020/07/15	3	136.67	2	135.75	133.50	1	7,790	0.01%
2020/07/14	1	136.00	5	136.60	135.00	-4	7,906	-0.05%
2020/07/13	2	135.25	4	135.50	135.50	-2	7,949	-0.03%
2020/07/10	3	133.50	0	0.00	132.50	3	7,985	0.04%
2020/07/09	1	138.50	2	140.25	139.00	-1	8,096	-0.01%
2020/07/08	1	135.00	5	136.40	136.50	-4	7,985	-0.05%
2020/07/07	0	0.00	4	136.50	137.00	-4	7,937	-0.05%
2020/07/06	24	138.33	23	137.93	138.00	1	7,951	0.01%
2020/07/03	0	0.00	2	133.50	135.00	-2	8,099	-0.02%
2020/07/02	3	133.33	2	134.25	133.50	1	8,143	0.01%
2020/07/01	4	131.75	1	132.50	132.50	3	8,184	0.04%
2020/06/30	1	129.50	1	129.00	128.50	0	8,145	0.00%
2020/06/22	1	134.00	1	137.00	134.00	0	8,207	0.00%
2020/06/19	1	137.00	3	136.67	137.00	-2	8,279	-0.02%
2020/06/18	6	134.83	1	133.00	134.50	5	8,255	0.06%
2020/06/17	2	133.50	1	133.50	132.00	1	8,226	0.01%
2020/06/16	6	135.08	4	134.00	134.00	2	8,542	0.02%
2020/06/12	10	132.00	2	132.00	133.50	8	8,691	0.09%
2020/06/11	2.1	133.38	2	133.50	131.50	0.1	8,805	0.00%
2020/06/10	1	137.50	1	135.00	135.50	0	8,923	0.00%
2020/06/08	1	132.50	1	131.50	133.00	0	8,923	0.00%
2020/06/05	1	130.00	9	130.06	129.50	-8	8,981	-0.09%
2020/06/04	2	130.00	9	131.00	131.50	-7	9,002	-0.08%
2020/06/03	4	128.63	4	129.38	129.00	0	8,934	0.00%
2020/06/02	1	128.00	9	125.89	125.00	-8	8,859	-0.09%
2020/06/01	1	123.50	2	122.75	123.00	-1	8,719	-0.01%
2020/05/27	1	119.00	1	122.50	119.00	0	8,717	0.00%
2020/05/26	2	121.75	0.1	121.00	121.00	1.9	8,710	0.02%
2020/05/25	0	0.00	11	116.09	117.00	-11	8,559	-0.13%
2020/05/22	2	112.00	0	0.00	112.00	2	8,527	0.02%
2020/05/21	2	115.50	0	0.00	116.00	2	8,422	0.02%
2020/05/20	3	112.50	1	113.50	113.00	2	8,377	0.02%
2020/05/19	0	0.00	2.1	110.00	109.00	-2.1	8,333	-0.03%
2020/05/18	1	110.00	1	108.50	108.50	0	8,286	0.00%
2020/05/14	0	0.00	2	116.00	113.50	-2	8,253	-0.02%
2020/05/13	0	0.00	6	115.08	117.50	-6	8,232	-0.07%
2020/05/12	2	119.50	2	120.50	117.00	0	8,357	0.00%
2020/05/11	3	122.50	4	119.63	118.00	-1	8,262	-0.01%
2020/05/08	2	118.00	0	0.00	117.00	2	8,120	0.02%
2020/05/07	3	117.33	0	0.00	117.00	3	8,064	0.04%
2020/05/06	0	0.00	2	118.50	119.00	-2	7,936	-0.03%
2020/05/05	2.1	112.57	3	112.00	113.00	-0.9	7,753	-0.01%
2020/05/04	19	106.95	0	0.00	106.00	19	7,540	0.25%
2020/04/30	3	107.00	13	107.88	108.00	-10	7,465	-0.13%
2020/04/29	0.1	104.00	1	103.50	104.00	-0.9	7,406	-0.01%
2020/04/28	0	0.00	3	100.03	101.00	-3	7,369	-0.04%
2020/04/27	12	102.04	9	101.50	102.00	3	7,301	0.04%
2020/04/24	4	98.78	2	99.10	99.30	2	7,231	0.03%
2020/04/23	2	100.50	1	101.50	101.00	1	7,067	0.01%
2020/04/21	3	100.50	7	100.79	100.00	-4	7,007	-0.06%
2020/04/20	0	0.00	1	102.00	102.00	-1	6,917	-0.01%
2020/04/17	6	104.50	1	107.50	102.50	5	6,889	0.07%
2020/04/16	3	103.33	0	0.00	102.00	3	6,745	0.04%
2020/04/15	5	102.70	3	103.67	102.00	2	6,702	0.03%
2020/04/14	9	104.28	3	102.17	103.50	6	6,747	0.09%
2020/04/13	1	95.20	3	96.53	95.20	-2	6,553	-0.03%
2020/04/10	1	96.50	0	0.00	96.80	1	6,530	0.02%
2020/04/09	6	99.23	11	99.92	98.00	-5	6,512	-0.08%
2020/04/08	6	98.57	1	95.20	99.90	5	6,356	0.08%
2020/04/07	1	91.30	0	0.00	91.30	1	6,116	0.02%
2020/04/06	1	88.10	1	90.40	90.30	0	5,958	0.00%
2020/04/01	1	91.50	0	0.00	91.00	1	5,831	0.02%
2020/03/30	0	0.00	1	90.20	91.10	-1	5,670	-0.02%
2020/03/27	2	93.65	7	94.63	93.00	-5	5,581	-0.09%
2020/03/26	2	90.20	1	86.90	90.90	1	5,468	0.02%
2020/03/25	15	87.09	2	86.25	86.80	13	5,371	0.24%
2020/03/24	2	81.60	2	79.85	81.10	0	5,344	0.00%
2020/03/19	8	73.19	0	0.00	73.00	8	4,973	0.16%
2020/03/18	2	83.40	6	82.85	81.10	-4	4,889	-0.08%
2020/03/17	7	82.56	3	82.43	79.20	4	4,774	0.08%
2020/03/12	1	101.50	0	0.00	101.50	1	4,455	0.02%
2020/03/11	2	117.50	3	115.67	112.50	-1	4,343	-0.02%
2020/02/18	1	123.00	1	122.50	122.00	0	4,032	0.00%
2020/02/17	1	123.50	0	0.00	123.00	1	4,247	0.02%
2020/02/14	0	0.00	1	128.50	128.50	-1	4,453	-0.02%
2020/02/13	1	127.00	0	0.00	127.00	1	4,607	0.02%
2020/02/12	1	127.00	0	0.00	127.00	1	4,606	0.02%
2020/02/11	0	0.00	1	124.00	124.50	-1	4,448	-0.02%
2020/02/10	1	121.50	1	121.50	122.00	0	4,467	0.00%
2020/02/07	1	121.00	0	0.00	121.00	1	4,546	0.02%
2020/02/06	0	0.00	1	123.00	122.50	-1	4,536	-0.02%
2020/02/05	1	121.00	0	0.00	120.50	1	4,545	0.02%
2020/02/04	0	0.00	1	124.00	124.50	-1	4,547	-0.02%
2020/02/03	2	120.50	2	119.50	120.50	0	4,677	0.00%
2020/01/31	28	117.59	29	120.00	119.50	-1	4,683	-0.02%
2020/01/30	1	122.00	1	121.50	121.50	0	4,671	0.00%
2020/01/20	0	0.00	1	135.50	134.50	-1	4,703	-0.02%
2020/01/15	1	137.50	1	137.00	136.00	0	4,998	0.00%
2020/01/10	1	135.00	3	135.00	135.00	-2	5,290	-0.04%
2020/01/09	0	0.00	1	135.50	136.00	-1	5,351	-0.02%
2020/01/08	1	129.00	1	126.50	130.00	0	5,482	0.00%
2020/01/07	1	133.50	0	0.00	131.50	1	5,513	0.02%
2020/01/06	0.1	142.00	2	144.00	142.00	-1.9	5,517	-0.03%
2020/01/03	0	0.00	2	148.25	147.00	-2	5,539	-0.04%
2020/01/02	6	148.17	1	147.00	146.50	5	5,619	0.09%
2019/12/27	0	0.00	2	142.00	142.00	-2	5,712	-0.04%
2019/12/26	0	0.00	1	141.00	141.00	-1	5,844	-0.02%
2019/12/24	3	139.00	1	139.50	139.00	2	5,981	0.03%
2019/12/23	0	0.00	0.2	139.00	138.50	-0.2	5,996	0.00%
2019/12/20	1	136.00	1	137.00	139.50	0	6,035	0.00%
2019/12/19	6	137.92	0	0.00	137.00	6	6,037	0.10%
2019/12/18	1	144.50	6	143.67	141.50	-5	6,000	-0.08%
2019/12/17	4	140.75	1	139.50	141.00	3	5,987	0.05%
2019/12/16	1	136.50	1	137.00	136.50	0	6,004	0.00%
2019/12/13	3	138.00	4	138.88	136.00	-1	6,102	-0.02%
2019/12/10	0	0.00	1	137.00	138.50	-1	6,206	-0.02%
2019/12/09	0.2	137.00	1	135.00	136.50	-0.8	6,242	-0.01%
2019/12/05	1	134.00	1	133.50	133.00	0	6,431	0.00%
2019/12/04	8	137.06	5	136.60	135.00	3	6,443	0.05%
2019/12/03	1	133.50	1	134.50	133.00	0	6,417	0.00%
2019/12/02	1	130.00	1	131.00	134.50	0	6,441	0.00%
2019/11/29	1	134.00	0	0.00	134.50	1	6,438	0.02%
2019/11/27	1	137.50	0	0.00	138.50	1	6,511	0.02%
2019/11/15	0	0.00	2	138.00	138.00	-2	6,955	-0.03%
2019/11/14	1	135.00	2	138.50	139.50	-1	6,980	-0.01%
2019/11/13	12	142.71	3	141.50	139.00	9	6,864	0.13%
2019/11/12	13	152.08	10	153.50	153.00	3	6,719	0.04%
2019/11/11	0	0.00	1	147.00	144.00	-1	6,880	-0.01%
2019/11/07	0	0.00	2	146.25	148.00	-2	6,959	-0.03%
2019/11/06	3	149.67	4	148.25	145.00	-1	7,017	-0.01%
2019/11/05	0	0.00	3	148.33	147.50	-3	6,944	-0.04%
2019/11/01	9	146.67	6	146.42	146.50	3	7,012	0.04%
2019/10/30	0	0.00	1	146.50	148.50	-1	7,201	-0.01%
2019/10/29	1	143.00	2	143.50	144.00	-1	7,342	-0.01%
2019/10/25	1	146.50	1	143.50	145.00	0	7,201	0.00%
2019/10/24	0	0.00	1	141.50	144.50	-1	7,147	-0.01%
2019/10/22	0	0.00	3	139.00	139.50	-3	7,049	-0.04%
2019/10/18	3	132.67	2	132.50	134.50	1	6,974	0.01%
2019/10/17	0	0.00	1	128.00	131.00	-1	6,998	-0.01%
2019/10/15	1	123.50	1	126.00	124.00	0	7,095	0.00%
2019/10/14	1	126.00	1	124.00	124.00	0	7,135	0.00%
2019/10/08	0	0.00	2	121.00	121.00	-2	7,037	-0.03%
2019/10/07	0	0.00	2	118.25	119.50	-2	7,006	-0.03%
2019/10/03	1	116.00	1	114.50	114.00	0	6,984	0.00%
2019/10/02	5	120.40	4	117.25	117.00	1	6,969	0.01%
2019/10/01	4	115.63	4	116.63	117.50	0	6,873	0.00%
2019/09/20	1	115.50	0	0.00	115.00	1	6,912	0.01%
2019/09/18	0	0.00	3	114.83	115.00	-3	6,771	-0.04%
2019/09/17	1	112.00	0	0.00	112.50	1	6,653	0.02%
2019/09/12	3	113.00	2	111.00	111.50	1	6,584	0.02%
2019/09/10	2	108.25	2	109.50	112.00	0	6,519	0.00%
2019/09/09	0	0.00	4	114.50	113.00	-4	6,341	-0.06%
2019/09/06	1	116.50	4	117.88	116.50	-3	6,271	-0.05%
2019/09/05	0	0.00	6	118.75	119.50	-6	6,246	-0.10%
2019/09/04	3	117.17	4	118.75	117.50	-1	6,290	-0.02%
2019/09/03	2	116.50	1	116.50	116.00	1	6,360	0.02%
2019/09/02	1	115.50	2	116.75	118.50	-1	6,391	-0.02%
2019/08/30	2	115.75	1	118.00	116.00	1	6,377	0.02%
2019/08/29	1	115.00	0	0.00	115.00	1	6,455	0.02%
2019/08/28	5	117.20	2	116.25	115.00	3	6,463	0.05%
2019/08/27	12	118.67	0	0.00	118.00	12	6,494	0.18%
2019/08/20	1	121.00	0	0.00	119.00	1	6,240	0.02%
2019/08/19	1	119.00	2	119.25	119.00	-1	6,216	-0.02%
2019/08/16	0	0.00	1	119.50	116.00	-1	6,180	-0.02%
2019/08/15	7	116.79	5	117.60	117.50	2	6,140	0.03%
2019/08/14	3	116.50	17	116.56	119.50	-14	6,084	-0.23%
2019/08/13	4	108.50	5	108.50	109.00	-1	5,821	-0.02%
2019/08/12	10	106.20	1	108.00	106.00	9	5,877	0.15%
2019/08/08	0	0.00	1	106.00	106.00	-1	5,951	-0.02%
2019/08/07	0	0.00	1	105.00	102.50	-1	5,980	-0.02%
2019/08/02	2	102.75	0	0.00	102.00	2	6,134	0.03%
2019/08/01	2	111.00	1	111.00	111.00	1	5,967	0.02%
2019/07/31	15	117.53	21	116.00	114.00	-6	5,892	-0.10%
2019/07/29	3	114.17	0	0.00	112.50	3	5,753	0.05%
2019/07/23	1	116.50	1	115.00	115.50	0	5,918	0.00%
2019/07/22	9	115.06	2	116.00	116.00	7	5,931	0.12%
2019/07/19	4	115.00	2	114.25	114.50	2	5,928	0.03%
2019/07/18	1	112.50	0	0.00	111.50	1	5,934	0.02%
2019/07/17	1	109.50	5	112.60	114.50	-4	5,894	-0.07%
2019/07/16	1	109.00	1	107.50	107.50	0	5,711	0.00%
2019/07/12	5	105.40	4	104.63	104.50	1	5,696	0.02%
2019/07/10	3	100.50	3	101.67	100.50	0	5,864	0.00%
2019/07/03	0	0.00	1	105.00	106.00	-1	6,767	-0.01%
2019/07/02	1	107.00	2	107.25	105.50	-1	7,158	-0.01%
2019/07/01	13	104.88	14	105.61	106.50	-1	7,287	-0.01%
2019/06/27	3	100.50	1	100.00	101.50	2	7,663	0.03%
2019/06/26	1	97.80	0	0.00	97.90	1	7,805	0.01%
2019/06/20	0	0.00	3	100.50	100.00	-3	8,122	-0.04%
2019/06/13	3	96.90	0	0.00	96.10	3	8,280	0.04%
2019/06/11	0	0.00	2	96.20	96.10	-2	8,265	-0.02%
2019/06/10	2	92.85	0	0.00	93.80	2	8,233	0.02%
2019/06/05	3	93.80	3	95.47	95.80	0	8,264	0.00%
2019/06/04	0	0.00	1	91.50	90.30	-1	8,202	-0.01%
2019/06/03	1	90.80	0	0.00	90.80	1	8,211	0.01%
2019/05/31	0	0.00	1	92.20	92.60	-1	8,161	-0.01%
2019/05/29	1	88.70	1	89.30	90.10	0	8,178	0.00%
2019/05/27	1	91.20	0	0.00	90.00	1	8,528	0.01%
2019/05/24	0	0.00	1	88.90	90.00	-1	8,575	-0.01%
2019/05/23	1	89.00	5	88.50	88.80	-4	8,590	-0.05%
2019/05/20	2	90.20	2	89.15	89.60	0	8,578	0.00%
2019/05/17	2	90.00	2	91.05	87.80	0	8,548	0.00%
2019/05/15	7	99.93	1	98.90	98.40	6	8,422	0.07%
2019/05/14	1	98.70	0	0.00	99.00	1	8,338	0.01%
2019/05/10	5	104.50	16	103.78	104.00	-11	8,280	-0.13%
2019/05/09	8	106.13	0	0.00	108.00	8	8,283	0.10%
2019/05/08	3	112.00	2	112.00	111.50	1	8,253	0.01%
2019/05/07	0	0.00	1	111.50	112.00	-1	8,201	-0.01%
2019/05/06	1	106.00	1	109.00	109.00	0	8,192	0.00%
2019/05/03	0	0.00	1	112.50	111.00	-1	8,201	-0.01%
2019/05/02	5	107.50	1	110.50	108.00	4	8,118	0.05%
2019/04/30	6	108.08	6	107.08	110.50	0	8,106	0.00%
2019/04/26	2	108.50	0	0.00	110.00	2	8,059	0.02%
2019/04/25	1	113.00	2	113.00	113.00	-1	8,029	-0.01%
2019/04/24	0	0.00	2	107.75	109.00	-2	8,007	-0.02%
2019/04/23	1	114.50	0	0.00	112.50	1	7,893	0.01%
2019/04/22	2	114.75	1	115.00	114.00	1	7,880	0.01%
2019/04/19	1	111.50	2	110.00	110.00	-1	7,837	-0.01%
2019/04/18	1	113.00	7	112.93	109.50	-6	7,884	-0.08%
2019/04/17	1	109.00	12	113.25	112.50	-11	7,867	-0.14%
2019/04/16	16	110.34	1	108.50	109.00	15	7,771	0.19%
2019/04/15	2	110.00	0	0.00	109.50	2	7,665	0.03%
2019/04/12	4	107.38	6	107.50	108.50	-2	7,641	-0.03%
2019/04/11	2	103.00	3	103.17	103.00	-1	7,484	-0.01%
2019/04/10	6	101.08	4	102.63	102.50	2	7,360	0.03%
2019/04/09	6	103.08	1	106.50	102.00	5	7,153	0.07%
2019/04/08	2	99.70	4	102.63	103.00	-2	6,900	-0.03%
2019/04/03	0	0.00	2	98.00	95.60	-2	6,502	-0.03%
2019/04/02	21	94.38	24	96.40	96.00	-3	6,381	-0.05%
2019/04/01	11	94.65	7	95.74	94.00	4	6,138	0.07%
2019/03/29	10	94.84	7	95.47	95.70	3	5,878	0.05%
2019/03/28	1	93.60	9	93.97	93.60	-8	5,710	-0.14%
2019/03/27	7	93.06	7	93.93	93.10	0	5,667	0.00%
2019/03/26	3	92.10	3	92.73	92.00	0	5,511	0.00%
2019/03/25	4	89.85	0	0.00	90.40	4	5,522	0.07%
2019/03/22	0	0.00	1	92.20	91.70	-1	5,520	-0.02%
2019/03/20	1	92.80	1	92.80	91.70	0	5,720	0.00%
2019/03/19	0	0.00	1	92.00	92.90	-1	5,727	-0.02%
2019/03/15	0	0.00	1	90.00	89.40	-1	5,660	-0.02%
2019/03/14	1	89.80	4	90.00	89.30	-3	5,734	-0.05%
2019/03/13	4	89.85	0	0.00	91.50	4	5,788	0.07%
2019/03/08	10	88.97	1	89.30	89.50	9	5,964	0.15%
2019/03/07	0	0.00	1	88.90	87.80	-1	6,014	-0.02%
2019/03/06	1	88.20	1	88.80	88.70	0	6,117	0.00%
2019/03/04	4	88.45	0	0.00	88.30	4	6,260	0.06%
2019/02/27	2	88.50	1	90.10	89.40	1	6,218	0.02%
2019/02/26	0	0.00	2	91.55	91.50	-2	6,140	-0.03%
2019/02/25	2	89.65	3	88.73	89.50	-1	5,877	-0.02%
2019/02/21	0	0.00	1	87.30	86.60	-1	5,903	-0.02%
2019/02/20	4	87.50	3	87.53	88.20	1	6,000	0.02%
2019/02/15	4	84.83	4	84.68	84.80	0	6,629	0.00%
2019/02/12	0	0.00	1	83.00	82.50	-1	6,730	-0.01%
2019/01/30	0	0.00	15	79.21	79.00	-15	6,682	-0.22%
2019/01/29	8	76.71	0	0.00	77.40	8	6,606	0.12%
2019/01/28	7	78.60	1	78.70	78.70	6	6,608	0.09%
2019/01/25	1	79.00	5	78.48	79.20	-4	6,661	-0.06%
2019/01/24	2	75.90	0	0.00	76.40	2	6,656	0.03%
2019/01/22	0	0.00	2	77.05	77.80	-2	6,717	-0.03%
2019/01/21	3	76.70	1	77.40	76.70	2	6,693	0.03%
2019/01/18	0	0.00	23	75.30	76.70	-23	6,705	-0.34%
2019/01/17	8	73.79	0	0.00	73.70	8	6,666	0.12%
2019/01/16	2	75.00	6	75.55	75.50	-4	6,672	-0.06%
2019/01/15	0	0.00	2	74.50	74.70	-2	6,644	-0.03%
2019/01/14	4	73.13	0	0.00	72.10	4	6,641	0.06%
2019/01/11	1	74.70	2	74.95	75.40	-1	6,639	-0.02%
2019/01/08	11	74.15	0	0.00	74.30	11	6,609	0.17%
2019/01/07	3	75.00	5	75.88	75.10	-2	6,604	-0.03%
2019/01/04	6	73.08	14	72.57	73.60	-8	6,564	-0.12%
2019/01/03	3	72.17	2	75.90	72.90	1	6,555	0.02%
2018/12/28	0	0.00	2	80.25	80.20	-2	6,517	-0.03%
2018/12/27	2	79.35	0	0.00	80.30	2	6,561	0.03%
2018/12/22	2	80.70	0	0.00	81.40	2	6,618	0.03%
2018/12/17	1	82.00	0	0.00	81.50	1	6,708	0.01%
2018/12/14	1	84.00	0	0.00	82.40	1	6,780	0.01%
2018/12/13	0	0.00	3	84.17	84.50	-3	6,835	-0.04%
2018/12/12	1	80.60	3	81.77	81.90	-2	6,997	-0.03%
2018/12/11	3	79.33	0	0.00	79.10	3	7,019	0.04%
2018/12/10	1	79.30	4	79.08	80.30	-3	7,021	-0.04%
2018/12/07	5	80.76	4	81.70	79.90	1	7,029	0.01%
2018/12/06	1	80.00	3	80.47	80.60	-2	7,042	-0.03%
2018/12/05	29	80.93	54	80.59	80.10	-25	7,023	-0.36%
2018/12/04	3	82.97	3	82.77	82.70	0	7,131	0.00%
2018/12/03	1	81.40	4	81.08	81.90	-3	7,074	-0.04%
2018/11/30	0	0.00	2	79.50	78.30	-2	6,936	-0.03%
2018/11/29	0	0.00	3	79.20	79.20	-3	6,845	-0.04%
2018/11/28	6	77.60	10	77.67	78.80	-4	6,733	-0.06%
2018/11/27	20	76.35	0	0.00	76.60	20	6,683	0.30%
2018/11/26	2	74.70	1	75.20	74.60	1	6,621	0.02%
2018/11/23	0	0.00	2	73.85	75.30	-2	6,823	-0.03%
2018/11/22	1	76.50	1	76.00	75.00	0	6,906	0.00%
2018/11/21	1	77.00	0	0.00	77.40	1	6,980	0.01%
2018/11/20	1	76.50	17	76.35	76.50	-16	6,924	-0.23%
2018/11/19	13	79.55	4	78.40	78.10	9	6,854	0.13%
2018/11/16	0	0.00	2	78.55	78.40	-2	6,724	-0.03%
2018/11/15	14	77.09	3	77.03	77.50	11	6,608	0.17%
2018/11/14	6	75.13	8	74.19	76.50	-2	6,318	-0.03%
2018/11/13	6	72.28	1	72.60	72.60	5	6,119	0.08%
2018/11/12	0	0.00	3	68.10	68.30	-3	6,028	-0.05%
2018/11/09	6	68.75	2	67.90	69.20	4	6,143	0.07%
2018/11/08	1	68.10	1	68.10	68.00	0	6,344	0.00%
2018/11/07	1	66.80	0	0.00	67.50	1	6,581	0.02%
2018/11/06	1	68.40	0	0.00	68.00	1	6,766	0.01%
2018/11/02	0	0.00	3	71.10	71.10	-3	6,708	-0.04%
2018/11/01	2	72.60	0	0.00	72.90	2	6,694	0.03%
2018/10/31	8	71.60	3	71.57	70.70	5	6,699	0.07%
2018/10/30	1	69.30	1	69.30	69.50	0	6,655	0.00%
2018/10/29	1	70.00	1	69.00	69.60	0	6,644	0.00%
2018/10/26	1	69.80	0	0.00	67.80	1	6,693	0.01%
2018/10/25	0	0.00	2	69.30	69.20	-2	6,758	-0.03%
2018/10/24	6	71.10	0	0.00	70.40	6	6,755	0.09%
2018/10/23	0	0.00	7	70.60	70.20	-7	6,734	-0.10%
2018/10/22	2	71.40	1	71.50	71.50	1	6,793	0.01%
2018/10/19	1	70.40	2	70.25	70.40	-1	6,878	-0.01%
2018/10/18	0	0.00	10	70.40	70.00	-10	6,903	-0.14%
2018/10/17	11	69.91	3	70.13	69.60	8	7,048	0.11%
2018/10/11	0	0.00	2	62.20	62.60	-2	7,208	-0.03%
2018/10/09	3	68.00	7	69.06	68.00	-4	7,173	-0.06%
2018/10/08	5	67.30	0	0.00	66.60	5	7,111	0.07%
2018/10/05	7	64.84	7	66.17	65.00	0	7,119	0.00%
2018/10/04	2	68.40	0	0.00	67.10	2	7,149	0.03%
2018/10/03	0	0.00	1	68.40	68.40	-1	7,124	-0.01%
2018/10/02	0	0.00	1	69.00	68.00	-1	7,119	-0.01%
2018/10/01	1	68.30	1	68.40	68.50	0	7,077	0.00%
2018/09/28	2	67.80	0	0.00	68.20	2	7,059	0.03%
2018/09/27	0	0.00	6	67.87	67.90	-6	7,007	-0.09%
2018/09/21	5	67.20	9	67.26	67.40	-4	6,847	-0.06%
2018/09/20	3	69.67	4	68.63	67.10	-1	6,780	-0.01%
2018/09/19	4	69.43	4	69.33	69.20	0	6,667	0.00%
2018/09/18	7	70.30	3	72.97	69.60	4	6,522	0.06%
2018/09/17	3	77.87	7	78.16	77.30	-4	6,180	-0.06%
2018/09/14	3	77.40	2.5	77.10	77.50	0.5	6,086	0.01%
2018/09/13	7	77.14	2	76.30	76.50	5	6,037	0.08%
2018/09/12	0	0.00	1	76.00	76.50	-1	5,964	-0.02%
2018/09/11	2	77.00	0	0.00	74.90	2	5,888	0.03%
2018/09/10	2	77.10	2	76.40	76.00	0	5,796	0.00%
2018/09/07	0	0.00	2	73.90	74.20	-2	5,624	-0.04%
2018/09/04	0	0.00	1	77.50	77.40	-1	5,493	-0.02%
2018/09/03	0	0.00	2	77.10	77.00	-2	5,475	-0.04%
2018/08/31	2	79.00	2	78.70	78.60	0	5,469	0.00%
2018/08/30	9	79.14	0	0.00	78.60	9	5,494	0.16%
2018/08/29	3	77.10	6	77.57	78.90	-3	5,288	-0.06%
2018/08/28	5	77.08	0	0.00	76.70	5	5,213	0.10%
2018/08/24	0	0.00	3	75.30	75.00	-3	5,111	-0.06%
2018/08/23	0	0.00	8	74.80	75.00	-8	5,105	-0.16%
2018/08/22	1	76.10	1	77.20	75.40	0	5,084	0.00%
2018/08/21	3	74.50	0	0.00	75.50	3	5,024	0.06%
2018/08/20	1	74.90	0	0.00	74.50	1	4,991	0.02%
2018/08/17	3	77.00	1.1	77.08	75.90	1.9	4,865	0.04%
2018/08/16	0	0.00	7	76.64	76.30	-7	4,712	-0.15%
2018/08/15	5	75.46	3.1	76.90	74.90	2	4,566	0.04%
2018/08/14	2.1	75.69	5	74.94	76.90	-2.9	4,325	-0.07%
2018/08/13	4	73.00	4	73.75	73.50	0	4,058	0.00%
2018/08/10	0	0.00	1	72.00	72.00	-1	3,796	-0.03%
2018/08/07	0	0.00	1	72.10	72.80	-1	3,805	-0.03%
2018/08/06	2	72.70	2	72.35	73.30	0	3,775	0.00%
2018/08/03	9	70.99	0	0.00	70.90	9	3,697	0.24%
2018/08/02	0.1	71.50	1	72.70	70.90	-0.9	3,672	-0.02%
2018/07/26	0	0.00	8	70.80	70.80	-8	3,402	-0.24%
2018/07/24	0	0.00	7	72.47	72.50	-7	3,226	-0.22%
2018/07/23	0	0.00	1	70.50	70.80	-1	3,015	-0.03%
2018/07/19	1	69.60	3	69.93	69.90	-2	2,910	-0.07%
2018/07/18	0.1	70.30	10	68.81	70.50	-9.9	2,785	-0.36%
2018/07/17	0.3	67.50	2	67.10	67.20	-1.7	2,640	-0.06%
2018/07/16	0	0.00	1	66.20	65.80	-1	2,580	-0.04%
2018/07/13	1	65.20	1	64.90	65.60	0	2,529	0.00%
2018/07/12	5	67.34	0	0.00	67.70	5	2,476	0.20%
2018/07/03	1	66.60	0	0.00	66.30	1	2,503	0.04%
2018/06/28	0	0.00	2	66.30	66.70	-2	2,535	-0.08%
2018/06/26	3	65.60	1	66.70	66.20	2	2,601	0.08%
2018/06/21	1	68.80	0	0.00	69.10	1	2,712	0.04%
2018/06/14	5	70.40	0	0.00	69.80	5	2,944	0.17%
2018/06/13	2	69.90	1	70.90	70.90	1	2,974	0.03%
2018/06/12	0	0.00	1	69.80	69.80	-1	3,155	-0.03%
2018/06/08	1	71.60	0	0.00	71.00	1	3,384	0.03%
2018/06/07	1	71.50	2	71.80	71.90	-1	3,811	-0.03%
2018/06/06	4	70.30	1	70.50	70.90	3	3,749	0.08%
2018/06/04	1	69.70	1	70.60	70.60	0	3,735	0.00%
2018/05/31	0	0.00	6	67.90	67.70	-6	3,676	-0.16%
2018/05/21	0	0.00	1	67.60	67.60	-1	3,838	-0.03%
2018/05/17	0	0.00	2	66.75	66.70	-2	3,840	-0.05%
2018/05/16	1	65.40	0	0.00	65.70	1	3,819	0.03%
2018/05/15	3	67.53	1	68.30	66.10	2	3,834	0.05%
2018/05/10	1	65.50	0	0.00	65.60	1	3,900	0.03%
2018/04/25	0	0.00	1	62.70	63.20	-1	4,166	-0.02%
2018/04/18	1	65.00	1	66.50	65.70	0	4,244	0.00%
2018/04/17	1	65.10	0	0.00	64.80	1	4,263	0.02%
2018/03/30	1	70.00	1	68.90	68.90	0	4,364	0.00%
2018/03/29	2	70.65	1	69.90	69.80	1	4,420	0.02%
2018/03/27	0	0.00	1	70.80	70.50	-1	4,395	-0.02%
2018/03/26	1	67.50	1	68.50	69.50	0	4,342	0.00%
2018/03/21	3	71.03	2	71.80	70.30	1	4,237	0.02%
2018/03/20	0	0.00	2	71.15	71.10	-2	4,175	-0.05%
2018/03/19	0	0.00	1	69.90	69.60	-1	4,077	-0.02%
2018/03/16	3	71.00	3	70.60	69.50	0	4,050	0.00%
2018/03/15	2	69.10	6	69.83	70.10	-4	3,893	-0.10%
2018/03/14	7	69.07	1	68.80	68.80	6	3,810	0.16%
2018/03/13	5	69.28	5	69.88	70.10	0	3,720	0.00%
2018/03/05	0	0.00	2	63.90	62.30	-2	3,721	-0.05%
2018/02/21	1	61.60	0	0.00	61.00	1	3,802	0.03%
2018/02/06	1	62.20	0	0.00	60.60	1	4,104	0.02%
2018/02/05	1	64.50	0	0.00	64.70	1	4,116	0.02%
2018/02/01	1	68.80	0	0.00	68.20	1	4,247	0.02%
2018/01/30	0	0.00	1	67.00	66.60	-1	4,413	-0.02%
2018/01/29	1	68.10	0	0.00	67.80	1	4,491	0.02%
2018/01/24	1	67.40	0	0.00	69.00	1	4,868	0.02%
2018/01/23	0	0.00	1	67.00	67.00	-1	5,157	-0.02%
2018/01/22	0	0.00	1	67.40	67.20	-1	5,299	-0.02%
2018/01/18	1	69.70	0	0.00	69.20	1	5,402	0.02%
2018/01/16	10	69.00	15	69.33	69.60	-5	6,079	-0.08%
2018/01/12	0	0.00	3	69.00	68.80	-3	6,374	-0.05%
2018/01/11	1	68.50	0	0.00	68.10	1	6,392	0.02%
2018/01/10	4	69.02	0	0.00	68.20	4	6,417	0.06%
2018/01/09	7	69.84	6	70.52	69.20	1	6,405	0.02%
2018/01/08	0	0.00	1	68.30	68.40	-1	6,344	-0.02%