華星光 (4979)-統一-屏東券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
126.5
漲跌
▼9.5
漲幅
-6.99%
成交量
10,691張
產業
上櫃通信網路類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	127.20	2	128.00	126.50	3	5,848	0.05%
2024/06/21	1	136.50	2	137.00	136.00	-1	5,955	-0.02%
2024/06/20	1	136.00	0	0.00	138.50	1	5,966	0.02%
2024/06/19	6	138.42	1	135.00	135.50	5	5,941	0.08%
2024/06/17	4	140.75	3.1	140.67	139.50	0.9	5,849	0.02%
2024/06/14	2	147.50	0	0.00	142.50	2	5,803	0.03%
2024/06/12	0	0.00	1	146.50	145.00	-1	5,682	-0.02%
2024/06/11	0	0.00	1	145.00	141.00	-1	5,536	-0.02%
2024/06/06	2	139.00	0	0.00	138.00	2	5,504	0.04%
2024/06/04	0	0.00	1	136.00	136.00	-1	5,653	-0.02%
2024/06/03	3	139.67	2	139.00	139.00	1	5,778	0.02%
2024/05/31	11	134.27	1	139.00	131.50	10	5,711	0.18%
2024/05/30	0	0.00	1	141.50	141.50	-1	5,633	-0.02%
2024/05/29	0	0.00	1	144.02	145.50	-1	5,749	-0.02%
2024/05/28	6	148.00	19	149.21	148.00	-13	5,636	-0.23%
2024/05/27	1	148.00	2	150.25	149.00	-1	5,556	-0.02%
2024/05/24	1	138.50	2	139.25	139.50	-1	5,604	-0.02%
2024/05/23	10	138.15	27.5	139.17	143.50	-17.5	5,415	-0.32%
2024/05/22	1	126.50	18	129.58	130.50	-17	5,258	-0.32%
2024/05/17	2	120.50	4	120.75	119.50	-2	6,082	-0.03%
2024/05/16	0	0.00	1	121.00	120.00	-1	6,280	-0.02%
2024/05/15	1	123.00	0	0.00	123.00	1	6,356	0.02%
2024/05/14	2	122.50	2	124.00	122.00	0	6,451	0.00%
2024/05/13	2.1	122.00	3	122.33	121.50	-1	6,478	-0.01%
2024/05/09	11	126.27	2	129.00	124.00	9	6,567	0.14%
2024/05/08	1	125.00	3	124.67	125.50	-2	6,492	-0.03%
2024/05/06	3	119.83	0.5	117.50	118.00	2.5	6,449	0.04%
2024/05/03	1	120.50	0	0.00	120.00	1	6,445	0.02%
2024/05/02	1	118.00	3	117.67	118.00	-2	6,453	-0.03%
2024/04/30	2	120.75	1	121.50	121.50	1	6,500	0.02%
2024/04/29	2	117.75	8	120.25	120.00	-6	6,604	-0.09%
2024/04/26	2	117.00	0	0.00	115.00	2	6,617	0.03%
2024/04/25	4	116.38	3	118.83	114.00	1	6,690	0.01%
2024/04/22	2	114.50	2	112.50	111.00	0	7,104	0.00%
2024/04/19	5	117.60	0	0.00	118.00	5	7,153	0.07%
2024/04/18	2	118.50	1	121.00	122.00	1	7,281	0.01%
2024/04/17	0	0.00	2	114.50	118.50	-2	7,544	-0.03%
2024/04/16	5	113.00	2	117.50	108.00	3	7,667	0.04%
2024/04/15	2	123.00	0	0.00	119.50	2	7,601	0.03%
2024/04/12	0	0.00	1	127.00	126.50	-1	7,661	-0.01%
2024/04/11	3	127.67	0	0.00	126.50	3	7,811	0.04%
2024/04/10	3	130.17	4.2	127.98	131.00	-1.2	7,845	-0.02%
2024/04/08	2	124.00	0	0.00	123.50	2	7,997	0.03%
2024/04/03	0.2	128.00	1	127.00	127.00	-0.8	8,132	-0.01%
2024/04/02	3	127.67	1.2	127.67	130.50	1.8	8,341	0.02%
2024/04/01	1.1	128.09	2.4	128.50	129.00	-1.3	8,479	-0.02%
2024/03/29	1	123.00	3	123.33	124.00	-2	8,603	-0.02%
2024/03/28	3	122.50	2	122.50	122.00	1	8,650	0.01%
2024/03/27	4.2	121.50	8	122.81	120.50	-3.8	8,756	-0.04%
2024/03/26	6.3	131.83	5	130.60	130.00	1.3	8,752	0.01%
2024/03/25	1	143.00	1	143.50	144.00	0	8,709	0.00%
2024/03/22	4	138.50	2	138.50	139.00	2	8,783	0.02%
2024/03/21	6	138.67	5	138.80	138.00	1	8,806	0.01%
2024/03/20	1	141.00	3	143.17	141.00	-2	8,816	-0.02%
2024/03/18	0	0.00	1	148.00	148.00	-1	8,978	-0.01%
2024/03/15	0	0.00	1	146.50	148.50	-1	9,251	-0.01%
2024/03/13	3	160.00	3	156.67	151.50	0	10,057	0.00%
2024/03/08	8	149.44	12	145.83	148.50	-4	10,127	-0.04%
2024/03/07	4	158.50	2	164.50	155.00	2	10,062	0.02%
2024/03/06	10	160.00	10	158.00	158.00	0	10,002	0.00%
2024/03/05	14	162.71	10	162.00	162.00	4	10,160	0.04%
2024/03/04	17	161.50	13.2	164.31	164.50	3.8	10,361	0.04%
2024/02/29	2	157.00	4	156.75	156.00	-2	10,254	-0.02%
2024/02/27	9.2	161.51	2	163.75	157.00	7.2	10,264	0.07%
2024/02/26	3	169.67	3	168.00	169.00	0	10,059	0.00%
2024/02/23	14	166.46	9	167.33	165.00	5	9,991	0.05%
2024/02/22	1	168.00	11	162.77	162.50	-10	10,087	-0.10%
2024/02/21	6	167.50	10	168.85	164.50	-4	9,981	-0.04%
2024/02/20	5	162.50	6	161.00	161.00	-1	9,819	-0.01%
2024/02/19	1	151.00	0	0.00	155.00	1	9,389	0.01%
2024/02/16	0	0.00	1	150.50	151.00	-1	9,275	-0.01%
2024/02/15	3	148.50	2	150.25	149.50	1	9,195	0.01%
2024/01/31	2	146.00	3	145.83	144.00	-1	9,189	-0.01%
2024/01/29	2	142.50	3	140.50	141.50	-1	9,156	-0.01%
2024/01/26	2	139.25	0	0.00	140.00	2	9,187	0.02%
2024/01/25	2	141.00	2	142.00	140.00	0	9,200	0.00%
2024/01/24	1	143.03	3	146.83	143.00	-2	9,279	-0.02%
2024/01/23	17	145.18	4	147.00	145.50	13	9,467	0.14%
2024/01/19	1	139.51	1	138.00	139.00	0	9,717	0.00%
2024/01/18	3	141.67	0	0.00	138.50	3	9,821	0.03%
2024/01/16	0	0.00	1	152.00	149.50	-1	10,251	-0.01%
2024/01/15	2	152.50	0	0.00	151.00	2	10,264	0.02%
2024/01/12	2	153.75	1.1	152.73	151.00	0.9	10,324	0.01%
2024/01/11	41.1	150.32	40	152.50	155.00	1.1	10,410	0.01%
2024/01/10	4	145.13	4	142.13	143.50	0	10,287	0.00%
2024/01/09	1	140.51	1	142.50	138.50	0	10,458	0.00%
2024/01/08	2	143.50	2	143.75	141.00	0	10,711	0.00%
2024/01/05	3	144.00	3	145.67	143.00	0	11,319	0.00%
2024/01/04	0	0.00	1.1	139.55	141.00	-1.1	11,466	-0.01%
2024/01/03	1	141.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	3	139.50	3.1	139.98	140.50	-0.1	11,620	0.00%
2023/12/29	3	143.17	3	143.33	144.00	0	11,662	0.00%
2023/12/28	9	149.72	2.2	158.00	146.00	6.8	11,708	0.06%
2023/12/27	6	160.08	1	161.50	157.00	5	11,662	0.04%
2023/12/25	3	164.83	1	166.50	162.00	2	11,891	0.02%
2023/12/22	0	0.00	0.1	173.00	168.50	-0.1	12,316	0.00%
2023/12/21	1	173.00	1	169.64	174.00	0	12,485	0.00%
2023/12/20	1.1	174.95	2	171.50	172.50	-0.9	12,573	-0.01%
2023/12/19	1	164.00	0	0.00	167.00	1	12,762	0.01%
2023/12/15	1	164.50	2	163.75	163.00	-1	13,440	-0.01%
2023/12/14	1	166.00	0	0.00	166.50	1	14,011	0.01%
2023/12/12	5	172.40	4.2	172.12	169.50	0.8	14,375	0.01%
2023/12/11	5.2	183.52	5	182.60	178.50	0.2	14,695	0.00%
2023/12/08	0	0.00	2	176.00	177.50	-2	14,104	-0.01%
2023/12/07	1	172.00	1	170.00	172.00	0	13,825	0.00%
2023/12/06	6	173.83	5	173.20	172.00	1	13,774	0.01%
2023/12/05	1	168.50	2	170.75	174.50	-1	13,622	-0.01%
2023/12/01	0	0.00	2.3	170.50	171.00	-2.3	13,401	-0.02%
2023/11/30	2.3	172.48	18.2	173.75	174.00	-15.9	13,284	-0.12%
2023/11/29	19	171.16	2	164.50	167.00	17	13,092	0.13%
2023/11/28	1	156.50	0	0.00	158.00	1	12,814	0.01%
2023/11/24	0	0.00	2	164.75	161.00	-2	12,997	-0.02%
2023/11/22	3.2	166.44	4.3	165.74	165.50	-1.1	13,298	-0.01%
2023/11/21	3.3	171.65	10	172.45	170.00	-6.8	13,415	-0.05%
2023/11/17	3	159.83	2	160.00	160.00	1	13,757	0.01%
2023/11/16	2	168.00	3	169.67	170.00	-1	13,955	-0.01%
2023/11/15	3	173.17	4	170.75	171.00	-1	13,951	-0.01%
2023/11/10	2	171.50	0	0.00	172.00	2	13,881	0.01%
2023/11/09	1	177.00	0.1	180.50	181.50	0.9	13,838	0.01%
2023/11/08	3.1	184.02	4	184.50	185.00	-0.9	13,719	-0.01%
2023/11/07	1	178.00	0	0.00	178.00	1	13,695	0.01%
2023/11/06	1	173.00	5	171.80	176.00	-4	13,672	-0.03%
2023/11/03	0	0.00	5	170.00	168.50	-5	13,643	-0.04%
2023/11/02	1	163.50	1	168.00	168.00	0	13,617	0.00%
2023/11/01	0	0.00	9	163.39	166.00	-9	13,635	-0.07%
2023/10/31	3	155.67	5	154.00	153.50	-2	13,517	-0.01%
2023/10/30	4	158.63	8	158.38	160.00	-4	13,589	-0.03%
2023/10/27	3	155.00	3	157.33	156.00	0	13,992	0.00%
2023/10/26	5	153.00	3	153.50	152.50	2	14,340	0.01%
2023/10/25	4	155.25	2.2	152.77	152.50	1.8	14,533	0.01%
2023/10/24	9.2	161.62	3	157.83	158.00	6.2	14,860	0.04%
2023/10/23	1	151.00	3	153.33	154.00	-2	14,338	-0.01%
2023/10/20	3	150.00	0	0.00	152.50	3	14,326	0.02%
2023/10/19	17	156.88	4	153.75	155.50	13	14,217	0.09%
2023/10/18	2	152.00	4	152.75	156.00	-2	13,995	-0.01%
2023/10/17	14	158.50	13	153.85	152.50	1	13,801	0.01%
2023/10/16	1	155.00	2.2	156.50	156.50	-1.2	13,476	-0.01%
2023/10/13	32.2	158.75	29	160.17	151.50	3.2	13,271	0.02%
2023/10/12	0	0.00	13	151.96	153.00	-13	12,622	-0.10%
2023/10/11	0	0.00	1	138.00	139.50	-1	12,368	-0.01%
2023/10/06	5	141.00	2	139.75	138.50	3	12,263	0.02%
2023/10/05	4	139.25	3.1	140.37	138.50	0.9	12,195	0.01%
2023/10/04	1.1	138.77	3.4	138.62	141.50	-2.3	12,040	-0.02%
2023/10/03	4.2	138.43	3	139.67	137.00	1.2	12,275	0.01%
2023/10/02	24.2	139.91	23.4	138.53	138.00	0.8	12,863	0.01%
2023/09/28	0	0.00	1.7	145.74	143.00	-1.7	13,267	-0.01%
2023/09/27	38.7	138.65	39	142.74	144.00	-0.3	13,517	0.00%
2023/09/26	9	136.33	6	133.58	134.50	3	13,603	0.02%
2023/09/25	11	130.09	12.4	131.41	133.00	-1.4	13,526	-0.01%
2023/09/22	10.4	130.64	16	131.03	133.00	-5.6	13,849	-0.04%
2023/09/21	10	124.25	2	125.75	125.50	8	14,184	0.06%
2023/09/20	12.2	127.89	4	130.38	131.00	8.2	14,044	0.06%
2023/09/19	0	0.00	1	145.50	128.00	-1	13,901	-0.01%
2023/09/18	4	148.13	2	147.75	142.00	2	13,496	0.01%
2023/09/15	3.2	157.50	0	0.00	157.50	3.2	13,461	0.02%
2023/09/14	5	175.90	5.2	178.02	175.00	-0.2	13,913	0.00%
2023/09/13	0.2	175.00	0	0.00	175.00	0.2	13,586	0.00%
2023/09/08	0	0.00	2	168.00	168.00	-2	14,773	-0.01%
2023/09/05	0	0.00	1	167.50	167.00	-1	16,290	-0.01%
2023/08/30	5	158.50	5.2	157.90	157.00	-0.2	18,058	0.00%
2023/08/29	0.2	160.00	1.5	159.22	160.00	-1.3	18,805	-0.01%
2023/08/28	2.2	147.73	1	148.00	150.00	1.2	19,221	0.01%
2023/08/25	5.3	162.26	0	0.00	157.00	5.3	19,358	0.03%
2023/08/24	31	172.27	33	172.73	174.00	-2	19,910	-0.01%
2023/08/23	2	168.75	24.1	168.90	166.00	-22.1	20,112	-0.11%
2023/08/22	27.1	164.24	2	174.25	160.00	25.1	20,234	0.12%
2023/08/21	0	0.00	2.1	168.95	167.00	-2.1	19,873	-0.01%
2023/08/18	0.1	158.00	0	0.00	159.00	0.1	19,897	0.00%
2023/08/15	0	0.00	0.2	158.00	158.50	-0.2	20,242	0.00%
2023/08/14	0.2	145.50	0.2	140.50	146.50	0	20,277	0.00%
2023/08/11	0.2	138.50	0	0.00	141.00	0.2	20,308	0.00%
2023/08/08	0	0.00	0.4	154.00	148.00	-0.4	20,561	0.00%
2023/08/07	0	0.00	3	153.00	151.00	-3	20,689	-0.01%
2023/08/04	0.2	139.50	0	0.00	139.50	0.2	20,914	0.00%
2023/08/02	1.2	155.00	2	159.22	155.00	-0.8	21,105	0.00%
2023/08/01	6	177.00	3	179.33	172.00	3	20,906	0.01%
2023/07/31	5.1	207.03	2	211.50	179.00	3.1	20,525	0.02%
2023/07/28	3	193.00	6	196.00	198.50	-3	20,047	-0.01%
2023/07/27	5	179.20	5	177.90	180.50	0	19,880	0.00%
2023/07/26	0	0.00	1	183.50	179.00	-1	19,433	-0.01%
2023/07/25	3	185.00	1	193.00	177.00	2	19,656	0.01%
2023/07/24	0	0.00	1	182.00	187.00	-1	19,780	-0.01%
2023/07/21	1	173.50	0.1	159.50	177.50	0.9	19,954	0.00%
2023/07/20	0.1	169.00	1.6	162.69	169.50	-1.5	20,169	-0.01%
2023/07/19	3	155.50	2	157.00	154.50	1	20,258	0.00%
2023/07/18	4	152.25	10	154.75	151.50	-6	20,636	-0.03%
2023/07/17	2	169.25	2	176.00	168.00	0	20,891	0.00%
2023/07/14	4	165.50	4	169.25	171.00	0	21,644	0.00%
2023/07/13	5	162.00	4	156.38	155.50	1	21,909	0.00%
2023/07/12	4	142.63	4	140.38	149.00	0	21,976	0.00%
2023/07/11	0	0.00	0.1	141.50	140.00	-0.1	22,120	0.00%
2023/07/10	9.1	146.66	8.5	146.89	135.50	0.6	22,570	0.00%
2023/07/07	3.5	131.90	4.4	135.55	139.50	-0.9	22,534	0.00%
2023/07/06	5.4	125.37	6.3	130.48	127.00	-0.9	22,047	0.00%
2023/07/05	14.3	127.38	6.5	125.65	125.50	7.8	21,434	0.04%
2023/07/04	6.5	121.37	7.3	122.90	125.50	-0.8	21,112	0.00%
2023/07/03	4.3	112.49	2.2	113.41	114.50	2.1	20,806	0.01%
2023/06/30	2.2	102.95	2	103.00	104.50	0.2	20,712	0.00%
2023/06/29	1	99.50	2.2	97.73	98.70	-1.2	20,341	-0.01%
2023/06/28	1.2	93.24	1	93.30	97.90	0.2	19,893	0.00%
2023/06/27	1	86.00	1	89.00	89.00	0	20,094	0.00%
2023/06/26	2	89.75	3	90.10	90.10	-1	19,866	-0.01%
2023/06/21	3	89.53	8	90.56	92.20	-5	19,708	-0.03%
2023/06/20	15	88.04	8	86.53	88.60	7	19,208	0.04%
2023/06/19	6	89.50	6	90.70	90.70	0	18,768	0.00%
2023/06/16	11	85.43	13	89.84	92.10	-2	18,565	-0.01%
2023/06/15	6	83.65	5	84.64	84.80	1	18,196	0.01%
2023/06/14	6	80.88	6	82.78	84.30	0	18,049	0.00%
2023/06/13	3	80.57	1	79.50	79.40	2	17,765	0.01%
2023/06/12	5	77.26	4.4	76.34	76.50	0.6	17,286	0.00%
2023/06/09	7.4	73.73	8	74.05	76.40	-0.6	16,832	0.00%
2023/06/08	2	70.55	1.3	70.12	69.50	0.7	16,464	0.00%
2023/06/07	19.3	67.85	26	69.18	70.40	-6.7	16,277	-0.04%
2023/06/06	0	0.00	18	64.17	65.50	-18	15,799	-0.11%
2023/06/05	8	66.23	9	66.54	65.00	-1	15,654	-0.01%
2023/06/02	13	64.25	14	64.37	64.00	-1	15,416	-0.01%
2023/06/01	7	59.95	12	61.03	63.30	-5	14,530	-0.03%
2023/05/31	28	58.19	6.5	58.92	57.60	21.5	13,933	0.15%
2023/05/30	15	57.81	12.3	57.91	57.40	2.7	13,599	0.02%
2023/05/29	8.3	55.16	9.5	55.65	56.50	-1.2	12,844	-0.01%
2023/05/26	0.5	51.60	8.1	51.26	51.40	-7.6	12,316	-0.06%
2023/05/25	1	47.70	1	47.30	47.05	0	12,146	0.00%
2023/05/23	1	47.95	2	47.73	47.65	-1	12,804	-0.01%
2023/05/22	2	46.50	1	47.05	46.40	1	13,170	0.01%
2023/05/19	0	0.00	3	46.50	46.70	-3	13,280	-0.02%
2023/05/18	1	45.10	1	45.10	45.20	0	13,342	0.00%
2023/05/15	4	44.03	0	0.00	43.45	4	13,738	0.03%
2023/05/12	3	44.68	0	0.00	44.70	3	14,432	0.02%
2023/05/11	1	45.20	0	0.00	45.10	1	14,491	0.01%
2023/05/10	2	47.70	1	47.50	47.50	1	14,739	0.01%
2023/05/08	3	52.40	2	52.15	52.30	1	14,584	0.01%
2023/05/05	3	51.70	3	52.70	51.10	0	14,625	0.00%
2023/05/04	11	52.82	11	52.74	52.70	0	14,834	0.00%
2023/05/03	2	52.85	6	52.60	52.70	-4	14,940	-0.03%
2023/05/02	2	51.15	1	51.60	52.00	1	15,255	0.01%
2023/04/28	6	50.78	4.3	51.20	50.80	1.7	15,519	0.01%
2023/04/27	1.3	49.55	1	49.10	49.30	0.3	15,715	0.00%
2023/04/26	0	0.00	9	49.10	49.10	-9	15,602	-0.06%
2023/04/25	0	0.00	2.3	48.29	47.55	-2.3	15,561	-0.01%
2023/04/24	3.3	51.90	1	51.50	50.80	2.3	15,651	0.01%
2023/04/21	12	54.73	1	51.00	51.00	11	16,233	0.07%
2023/04/20	0	0.00	7.5	58.62	56.10	-7.5	15,952	-0.05%
2023/04/19	17.6	61.83	16	61.41	60.00	1.6	15,709	0.01%
2023/04/18	0	0.00	8.1	55.78	59.20	-8.1	14,989	-0.05%
2023/04/17	15	54.00	22	54.37	53.90	-7	14,833	-0.05%
2023/04/14	11	53.15	2	53.80	52.70	9	14,809	0.06%
2023/04/13	12	54.83	15.2	54.16	53.10	-3.2	14,713	-0.02%
2023/04/12	11.2	53.45	1.2	53.17	52.50	10	14,240	0.07%
2023/04/11	3.2	52.94	2	51.70	52.20	1.2	13,914	0.01%
2023/04/10	4	50.60	2	50.90	51.40	2	13,711	0.01%
2023/04/07	25	51.52	25.1	50.74	50.80	-0.1	13,678	0.00%
2023/04/06	5.1	53.00	8.2	52.65	51.90	-3.1	13,603	-0.02%
2023/03/31	2.2	51.49	3	51.97	51.50	-0.8	13,485	-0.01%
2023/03/30	3	51.10	1.2	51.43	50.70	1.8	13,582	0.01%
2023/03/29	1.2	50.48	2	50.75	51.10	-0.8	13,391	-0.01%
2023/03/28	4	50.39	1	49.70	48.50	3	13,112	0.02%
2023/03/27	0	0.00	4	48.13	48.05	-4	12,701	-0.03%
2023/03/24	4	46.38	2	47.45	47.50	2	12,630	0.02%
2023/03/23	1	46.05	0	0.00	45.95	1	12,567	0.01%
2023/03/22	0	0.00	2	46.20	46.35	-2	12,608	-0.02%
2023/03/20	4	45.60	6	45.73	45.80	-2	12,591	-0.02%
2023/03/17	2	43.70	2	43.10	43.10	0	12,405	0.00%
2023/03/16	2	44.33	0	0.00	44.15	2	12,317	0.02%
2023/03/15	0	0.00	4	46.55	46.55	-4	12,378	-0.03%
2023/03/14	1	47.00	0	0.00	47.00	1	12,440	0.01%
2023/03/13	6	47.07	5	47.70	47.10	1	12,889	0.01%
2023/03/10	3	49.08	6	50.02	48.20	-3	14,009	-0.02%
2023/03/09	18	51.72	16	51.91	50.60	2	14,839	0.01%
2023/03/08	12	51.08	10	52.10	51.80	2	15,272	0.01%
2023/03/07	8	51.09	5	51.04	50.90	3	15,925	0.02%
2023/03/06	1	49.50	3	49.25	49.10	-2	15,791	-0.01%
2023/03/03	2	48.83	3	48.70	48.25	-1	15,673	-0.01%
2023/03/02	11	47.83	12	48.23	48.20	-1	15,631	-0.01%
2023/02/24	2	48.05	2	48.53	47.60	0	15,639	0.00%
2023/02/23	19	48.11	15	48.03	48.00	4	15,656	0.03%
2023/02/22	10	49.12	0	0.00	48.70	10	15,445	0.06%
2023/02/21	18	54.45	13.4	54.31	54.10	4.6	15,113	0.03%
2023/02/20	17.4	52.49	25	53.74	55.00	-7.6	14,783	-0.05%
2023/02/17	8	51.86	1.3	51.55	51.30	6.7	14,276	0.05%
2023/02/16	12.3	51.36	17	52.02	52.20	-4.7	14,087	-0.03%
2023/02/15	0	0.00	1	51.00	50.40	-1	13,916	-0.01%
2023/02/14	6	49.99	4	49.80	49.70	2	13,857	0.01%
2023/02/13	8	50.95	3.4	51.04	50.70	4.6	13,710	0.03%
2023/02/10	7.4	52.60	13	52.51	51.50	-5.6	13,452	-0.04%
2023/02/09	2	49.55	2	50.15	50.70	0	12,702	0.00%
2023/02/08	7	50.89	9	51.53	49.10	-2	12,586	-0.02%
2023/02/07	3	48.47	0	0.00	49.40	3	12,211	0.02%
2023/02/06	4	48.38	8	48.89	48.55	-4	12,110	-0.03%
2023/02/03	2	48.60	1	49.30	47.65	1	11,964	0.01%
2023/02/02	10	50.52	13	50.03	49.60	-3	11,797	-0.03%
2023/02/01	18	49.27	5	48.40	48.40	13	11,384	0.11%
2023/01/31	4	48.13	5	48.97	49.40	-1	11,123	-0.01%
2023/01/30	13	47.99	13.2	48.12	48.85	-0.2	10,565	0.00%
2023/01/17	24.2	44.15	35	44.22	44.45	-10.8	10,143	-0.11%
2023/01/16	0	0.00	2	42.10	42.10	-2	9,662	-0.02%
2023/01/13	6	42.43	3	42.60	42.00	3	9,590	0.03%
2023/01/12	4	42.19	3	42.23	42.50	1	9,425	0.01%
2023/01/11	5	43.01	3	43.50	42.30	2	9,065	0.02%
2023/01/10	1	43.65	2	44.85	44.85	-1	8,348	-0.01%
2023/01/06	3	39.58	4	39.35	39.50	-1	8,114	-0.01%
2023/01/05	2	40.25	2	39.90	39.60	0	8,046	0.00%
2023/01/04	4	41.60	0	0.00	41.65	4	7,904	0.05%
2023/01/03	2	41.73	2	41.45	41.60	0	7,805	0.00%
2022/12/29	2	40.90	5	40.35	39.95	-3	7,708	-0.04%
2022/12/28	0	0.00	1	40.30	40.70	-1	7,677	-0.01%
2022/12/27	4	42.30	3	41.80	41.80	1	7,597	0.01%
2022/12/23	5	42.51	2	41.60	41.60	3	7,400	0.04%
2022/12/22	8	44.21	3	43.10	43.10	5	7,244	0.07%
2022/12/15	0	0.00	1	54.00	54.00	-1	7,117	-0.01%
2022/12/14	0	0.00	1	53.00	54.70	-1	7,095	-0.01%
2022/12/13	1	52.80	1	52.60	51.70	0	7,041	0.00%
2022/12/12	1	52.10	0	0.00	52.00	1	7,009	0.01%
2022/12/09	0	0.00	1	50.50	51.50	-1	7,003	-0.01%
2022/12/08	2	49.98	1	49.90	50.50	1	7,085	0.01%
2022/12/07	0	0.00	1	48.60	49.20	-1	7,066	-0.01%
2022/12/06	1	52.40	0.1	52.60	52.80	0.9	6,959	0.01%
2022/12/05	7.1	52.97	11	53.11	53.00	-3.9	6,922	-0.06%
2022/12/02	17	52.08	11	52.87	51.20	6	6,501	0.09%
2022/12/01	5	48.94	18.2	50.40	51.30	-13.2	5,283	-0.25%
2022/11/30	5	45.35	5.3	45.18	46.65	-0.3	4,347	-0.01%
2022/11/29	16	41.58	11	41.34	42.45	5	3,858	0.13%
2022/11/28	1	37.90	2.5	38.52	38.60	-1.5	3,050	-0.05%
2022/11/22	0	0.00	4	36.39	36.00	-4	2,943	-0.14%
2022/11/21	1	36.60	0	0.00	36.80	1	2,890	0.03%
2022/11/10	2	34.33	2	34.28	34.30	0	2,877	0.00%
2022/11/09	0	0.00	1	34.00	33.50	-1	2,864	-0.03%
2022/11/02	1	31.80	0	0.00	31.60	1	3,204	0.03%
2022/09/27	1	35.50	0	0.00	37.25	1	4,521	0.02%
2022/09/26	0	0.00	1	36.15	35.90	-1	4,622	-0.02%
2022/09/22	0	0.00	1	39.95	40.20	-1	4,665	-0.02%
2022/09/19	0	0.00	0.1	38.20	37.00	-0.1	4,579	0.00%
2022/09/16	0.1	38.85	0.2	38.80	38.55	-0.1	4,541	0.00%
2022/09/15	0.2	40.00	0.1	39.15	39.90	0.1	4,487	0.00%
2022/09/13	1	38.20	1	39.00	38.25	0	4,320	0.00%
2022/09/12	1	38.80	0	0.00	39.00	1	4,261	0.02%
2022/09/08	2.1	34.90	1.3	35.51	36.45	0.8	4,179	0.02%
2022/09/07	0.3	34.30	0	0.00	34.10	0.3	4,083	0.01%
2022/09/05	4	35.08	0	0.00	34.60	4	4,000	0.10%
2022/09/02	0	0.00	1	38.30	37.90	-1	3,869	-0.03%
2022/08/29	1	38.05	0	0.00	38.00	1	3,757	0.03%
2022/08/26	1	40.75	0	0.00	39.35	1	3,727	0.03%
2022/08/19	0	0.00	2	38.83	39.90	-2	3,461	-0.06%
2022/08/18	2	36.53	0	0.00	37.65	2	3,335	0.06%
2022/08/12	0	0.00	1	36.90	36.05	-1	3,136	-0.03%
2022/08/11	0	0.00	1	36.00	36.05	-1	3,052	-0.03%
2022/08/10	1	34.50	0	0.00	35.00	1	2,947	0.03%
2022/08/09	1	32.85	2	34.30	35.05	-1	2,803	-0.04%
2022/08/08	0	0.00	5	33.70	33.70	-5	2,654	-0.19%
2022/07/29	2	29.63	2	29.83	30.05	0	2,279	0.00%
2022/07/26	1	29.30	0	0.00	29.45	1	2,130	0.05%
2022/07/12	5	27.65	3	28.15	29.00	2	1,442	0.14%
2022/07/11	3	27.00	1	26.85	27.00	2	1,328	0.15%
2022/07/08	1	26.50	0	0.00	27.00	1	1,262	0.08%
2022/07/07	0	0.00	1	25.85	25.85	-1	1,126	-0.09%
2022/07/05	1	25.50	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	2	24.50	25.85	-2	808	-0.25%
2022/07/01	0	0.00	4	24.00	23.50	-4	680	-0.59%
2022/06/30	0	0.00	18	22.39	22.60	-18	560	-3.21%
2022/06/29	1	20.55	1	20.60	20.60	0	431	0.00%
2022/05/23	5	20.65	0	0.00	19.95	5	353	1.42%
2022/05/19	0	0.00	10	19.05	19.10	-10	317	-3.15%
2022/05/06	0	0.00	1	18.50	19.00	-1	277	-0.36%
2022/03/08	1	16.75	0	0.00	16.75	1	494	0.20%
2022/03/07	3	17.27	0	0.00	17.30	3	494	0.61%
2021/12/30	3	20.03	2	19.88	20.10	1	710	0.14%
2021/12/29	1	20.10	1	19.90	19.85	0	691	0.00%
2021/12/28	2	19.98	3	19.90	19.85	-1	664	-0.15%
2021/11/22	1	20.00	1	19.80	19.65	0	470	0.00%
2021/11/19	0	0.00	40	19.61	19.20	-40	440	-9.09%
2021/11/17	26	19.40	1	19.20	19.95	25	408	6.12%
2021/11/15	0	0.00	2	17.95	17.85	-2	261	-0.77%
2021/11/10	10	17.70	0	0.00	17.65	10	263	3.79%
2021/11/09	0	0.00	5	17.70	17.55	-5	265	-1.89%
2021/09/08	5	17.00	0	0.00	16.85	5	727	0.69%
2021/09/07	0	19.40	0	0.00	17.40	0	768	0.00%
2021/08/18	0	0.00	1	18.40	18.40	-1	920	-0.11%
2021/07/14	0	0.00	1	19.60	19.50	-1	1,241	-0.08%
2021/07/06	1	19.45	0	0.00	19.35	1	1,328	0.08%
2021/06/30	2	18.90	0	0.00	18.85	2	1,457	0.14%
2021/06/23	1	19.30	1	19.30	19.30	0	1,596	0.00%
2021/06/21	0	0.00	2	19.10	19.00	-2	1,616	-0.12%
2021/06/15	10	19.35	0	0.00	19.45	10	1,595	0.63%
2021/06/11	0	0.00	5	18.95	18.90	-5	1,602	-0.31%
2021/06/10	5	19.05	0	0.00	19.05	5	1,605	0.31%
2021/05/21	0	0.00	1	17.40	18.00	-1	1,678	-0.06%
2021/05/17	0	0.00	2	15.60	15.60	-2	1,738	-0.12%
2021/05/03	0	0.00	4	22.20	21.80	-4	1,607	-0.25%
2021/04/27	6	23.00	0	0.00	24.20	6	1,594	0.38%
2021/04/22	0	0.00	5	23.50	22.95	-5	1,422	-0.35%
2021/04/21	3	24.25	10	23.60	24.25	-7	1,399	-0.50%
2021/04/19	0	0.00	5	24.90	24.00	-5	1,310	-0.38%
2021/04/12	7	26.42	2	25.70	26.05	5	1,247	0.40%
2021/04/09	6	25.70	7	25.90	25.95	-1	1,216	-0.08%
2021/04/08	5	25.55	0	0.00	25.50	5	1,149	0.44%
2021/04/07	0	0.00	1	25.00	25.20	-1	1,139	-0.09%
2021/04/01	0	0.00	2	25.20	25.25	-2	1,108	-0.18%
2021/03/31	0	0.00	1	23.80	24.10	-1	993	-0.10%
2021/03/19	0	0.00	10	24.24	24.40	-10	967	-1.03%
2021/03/17	0	0.00	2	24.13	24.15	-2	975	-0.21%
2021/03/12	7	24.15	6	23.50	24.00	1	1,021	0.10%
2021/03/11	5	23.51	1	23.75	23.75	4	1,011	0.40%
2021/03/10	1	24.45	12	24.50	24.50	-11	996	-1.10%
2021/03/02	0	0.00	1	23.60	23.10	-1	1,222	-0.08%
2021/02/22	13	24.68	3	24.80	24.65	10	1,356	0.74%
2021/02/05	3	22.00	0	0.00	22.00	3	1,400	0.21%
2021/01/18	0	0.00	1	23.40	23.75	-1	1,611	-0.06%
2021/01/15	1	25.15	0	0.00	23.70	1	1,616	0.06%
2021/01/12	0	0.00	1	25.60	25.15	-1	1,635	-0.06%
2021/01/07	1	26.80	0	0.00	26.50	1	1,655	0.06%
2021/01/06	4	27.55	2	27.38	26.50	2	1,663	0.12%
2021/01/04	1	27.15	0	0.00	27.00	1	1,680	0.06%
2020/12/31	1	27.15	12	26.86	26.95	-11	1,715	-0.64%
2020/12/23	4	26.00	0	0.00	26.10	4	1,734	0.23%
2020/12/18	0	0.00	5	27.20	27.25	-5	1,842	-0.27%
2020/12/16	2	26.50	1	26.40	26.70	1	1,890	0.05%
2020/12/04	11	28.80	1	28.75	28.75	10	2,314	0.43%
2020/12/03	10	29.15	10	29.85	29.30	0	2,294	0.00%
2020/12/01	0	0.00	3	27.88	27.70	-3	2,160	-0.14%
2020/11/26	3	28.50	0	0.00	28.60	3	2,423	0.12%
2020/11/25	3	28.98	3	28.60	28.30	0	2,427	0.00%
2020/11/24	0	0.00	1	28.80	28.15	-1	2,414	-0.04%
2020/11/23	10	28.45	0	0.00	28.50	10	2,420	0.41%
2020/11/20	0	0.00	2	28.50	28.70	-2	2,430	-0.08%
2020/11/19	0	0.00	2	28.20	28.20	-2	2,408	-0.08%
2020/11/17	0	0.00	5	27.80	28.15	-5	2,480	-0.20%
2020/11/09	0	0.00	1	27.75	27.10	-1	3,255	-0.03%
2020/11/06	1	26.65	1	26.40	26.35	0	3,287	0.00%
2020/11/02	0	0.00	20	25.03	25.00	-20	3,299	-0.61%
2020/10/30	2	25.30	0	0.00	25.00	2	3,336	0.06%
2020/10/29	1	25.20	1	25.40	25.55	0	3,388	0.00%
2020/10/19	3	26.77	3	27.13	26.50	0	4,379	0.00%
2020/10/14	0	0.00	2	26.50	26.55	-2	4,581	-0.04%
2020/10/13	1	26.00	1	26.20	26.00	0	4,610	0.00%
2020/10/12	2	26.20	0	0.00	26.15	2	4,650	0.04%
2020/10/08	1	27.90	4	27.93	27.30	-3	4,665	-0.06%
2020/09/25	10	26.25	0	0.00	26.25	10	5,952	0.17%
2020/09/24	1	27.65	6	28.00	27.35	-5	6,373	-0.08%
2020/09/23	1	28.25	3	28.67	28.25	-2	6,663	-0.03%
2020/09/22	0	0.00	1	28.50	28.25	-1	6,990	-0.01%
2020/09/21	1	29.50	0	0.00	29.10	1	7,095	0.01%
2020/09/18	11	29.88	0	0.00	29.80	11	7,109	0.15%
2020/09/17	0	0.00	5	30.65	29.95	-5	7,144	-0.07%
2020/09/16	19	30.04	1	30.00	29.90	18	7,134	0.25%
2020/09/15	3	31.30	5	31.57	30.65	-2	7,208	-0.03%
2020/09/14	4	31.19	4	31.34	30.70	0	7,299	0.00%
2020/09/11	4	30.45	3	30.33	30.25	1	7,170	0.01%
2020/09/10	1	30.80	0	0.00	29.80	1	7,122	0.01%
2020/09/03	3	30.10	0	0.00	30.10	3	7,016	0.04%
2020/09/02	0	0.00	2	30.58	31.10	-2	6,930	-0.03%
2020/09/01	0	0.00	1	28.40	28.30	-1	6,792	-0.01%
2020/08/27	1	27.55	0	0.00	27.40	1	6,824	0.01%
2020/08/20	2	26.00	0	0.00	25.80	2	6,782	0.03%
2020/08/19	1	30.30	0	0.00	28.60	1	6,700	0.01%
2020/08/18	1	30.65	2	30.80	30.85	-1	6,735	-0.01%
2020/08/17	0	0.00	6	31.50	31.55	-6	6,751	-0.09%
2020/08/14	0	0.00	2	32.13	31.80	-2	6,747	-0.03%
2020/08/13	8	32.00	3	32.60	33.05	5	6,606	0.08%
2020/08/12	1	29.75	13	29.62	30.10	-12	6,279	-0.19%
2020/08/11	1	27.45	0	0.00	27.40	1	6,228	0.02%
2020/08/07	3	27.87	3	27.95	28.20	0	6,290	0.00%
2020/08/06	2	28.40	0	0.00	28.20	2	6,313	0.03%
2020/08/04	2	29.25	0	0.00	28.85	2	6,458	0.03%
2020/07/31	0	0.00	1	28.30	28.35	-1	6,419	-0.02%
2020/07/30	4	27.50	1	27.50	27.75	3	6,375	0.05%
2020/07/29	6	26.78	0	0.00	27.30	6	6,357	0.09%
2020/07/28	3	26.42	18	27.34	26.60	-15	6,282	-0.24%
2020/07/27	4	30.25	1	28.85	28.85	3	6,184	0.05%
2020/07/24	1	32.40	12	33.37	31.80	-11	6,070	-0.18%
2020/07/22	6	32.48	3	32.10	31.75	3	5,608	0.05%
2020/07/21	0	0.00	6	31.67	31.75	-6	5,490	-0.11%
2020/07/20	4	28.13	1	29.90	30.20	3	5,490	0.05%
2020/07/17	3	30.48	0	0.00	29.25	3	5,456	0.05%
2020/07/16	1	29.10	0	0.00	30.55	1	5,427	0.02%
2020/07/15	2	30.30	0	0.00	29.55	2	5,381	0.04%
2020/07/14	3	31.47	0	0.00	30.75	3	5,345	0.06%
2020/07/13	11	31.34	1	31.30	31.50	10	5,304	0.19%
2020/07/10	1	31.55	0	0.00	31.50	1	5,255	0.02%
2020/07/09	1	34.10	6	35.30	34.00	-5	5,149	-0.10%
2020/07/08	1	35.15	2	35.10	35.25	-1	5,049	-0.02%
2020/07/07	32	36.33	11	36.51	35.35	21	4,966	0.42%
2020/07/06	5	34.63	3	35.07	35.30	2	4,304	0.05%
2020/07/03	10	31.66	11	32.01	32.10	-1	4,067	-0.02%
2020/07/02	0	0.00	29	28.72	29.20	-29	3,614	-0.80%
2020/07/01	2	25.23	12	25.53	26.55	-10	3,275	-0.31%
2020/06/30	3	24.45	5	24.71	24.25	-2	2,928	-0.07%
2020/06/22	14	23.91	13	23.66	23.45	1	2,670	0.04%
2020/06/19	3	24.07	1	23.65	24.35	2	2,548	0.08%
2020/06/15	2	21.20	2	21.90	21.30	0	2,314	0.00%
2020/06/11	1	22.10	0	0.00	21.10	1	2,307	0.04%
2020/06/04	0	0.00	1	24.15	23.85	-1	2,291	-0.04%
2020/05/28	10	24.55	10	23.15	23.25	0	2,163	0.00%
2020/05/27	1	24.20	1	24.45	24.45	0	2,127	0.00%
2020/05/25	0	0.00	1	23.50	24.75	-1	2,046	-0.05%
2020/05/21	10	23.90	1	23.90	23.90	9	1,837	0.49%
2020/05/20	13	21.27	14	21.68	21.75	-1	1,726	-0.06%
2020/05/19	6	21.12	6	21.13	21.05	0	1,722	0.00%
2020/05/18	9	22.30	8	22.00	20.95	1	1,723	0.06%
2020/05/15	1	22.00	1	22.50	22.45	0	1,652	0.00%
2020/05/12	0	0.00	3	22.50	23.80	-3	1,517	-0.20%
2020/05/11	9	22.34	6	22.28	22.40	3	1,391	0.22%
2020/05/05	0	0.00	1	20.00	19.80	-1	1,278	-0.08%
2020/04/30	0	0.00	2	19.50	19.15	-2	1,273	-0.16%
2020/04/29	2	18.88	0	0.00	18.90	2	1,251	0.16%
2020/04/27	0	0.00	4	16.79	16.70	-4	1,231	-0.32%
2020/04/24	0	0.00	1	16.50	16.10	-1	1,224	-0.08%
2020/04/23	6	16.60	0	0.00	16.60	6	1,194	0.50%
2020/04/14	1	14.80	0	0.00	15.05	1	1,285	0.08%
2020/04/13	0	0.00	1	14.55	14.35	-1	1,424	-0.07%
2020/03/30	1	11.05	0	0.00	11.15	1	2,001	0.05%
2020/03/25	2	11.20	0	0.00	11.20	2	2,075	0.10%
2020/03/19	0	0.00	10	10.55	10.50	-10	2,126	-0.47%
2020/03/16	1	15.60	5	15.22	14.05	-4	2,185	-0.18%
2020/03/12	0	0.00	2	17.33	17.30	-2	2,114	-0.09%
2020/03/04	3	19.55	0	0.00	19.80	3	2,075	0.14%
2020/02/27	0	0.00	10	19.90	19.70	-10	2,111	-0.47%
2020/02/26	10	20.56	0	0.00	20.55	10	2,114	0.47%
2020/02/06	0	0.00	4	21.35	21.20	-4	2,381	-0.17%
2020/02/05	0	0.00	16	20.80	20.75	-16	2,487	-0.64%
2020/01/31	1	21.25	0	0.00	21.45	1	2,600	0.04%
2020/01/20	10	24.70	0	0.00	24.80	10	2,962	0.34%
2020/01/15	1	25.35	1	25.20	25.35	0	3,060	0.00%
2020/01/14	10	25.60	0	0.00	25.65	10	3,036	0.33%
2020/01/09	0	0.00	3	24.60	24.35	-3	3,019	-0.10%
2020/01/08	0	0.00	2	25.10	24.20	-2	3,003	-0.07%
2020/01/07	6	25.70	11	26.12	25.20	-5	2,965	-0.17%
2020/01/06	0	0.00	0.2	25.50	25.50	-0.2	2,817	-0.01%
2020/01/03	30	25.85	0	0.00	25.05	30	2,734	1.10%
2020/01/02	0	0.00	3	25.75	25.75	-3	2,654	-0.11%
2019/12/31	11	25.52	9	25.61	25.55	2	2,553	0.08%
2019/12/30	1	24.00	0	0.00	23.90	1	2,237	0.04%
2019/12/27	0	0.00	1	23.60	23.50	-1	2,207	-0.05%
2019/12/24	0	0.00	1	23.70	23.25	-1	2,250	-0.04%
2019/12/19	2	23.65	1	24.05	23.40	1	2,438	0.04%
2019/12/17	1	23.40	0	0.00	23.25	1	2,384	0.04%
2019/12/16	0	0.00	5	23.45	23.50	-5	2,375	-0.21%
2019/12/11	15	25.00	5	24.78	24.00	10	2,311	0.43%
2019/12/02	0	0.00	2	23.55	23.60	-2	2,178	-0.09%
2019/11/21	4	24.85	0	0.00	24.75	4	2,131	0.19%
2019/11/19	0	0.00	1	25.75	25.50	-1	2,120	-0.05%
2019/11/18	1	25.30	0	0.00	24.90	1	2,062	0.05%
2019/11/13	4	24.95	4	25.23	25.10	0	2,016	0.00%
2019/11/06	16	25.13	6	25.31	25.15	10	1,866	0.54%
2019/11/05	2	26.68	0	0.00	26.35	2	1,813	0.11%
2019/11/04	10	28.29	15	27.67	27.60	-5	1,767	-0.28%
2019/11/01	2	27.33	12	26.74	27.45	-10	1,654	-0.60%
2019/10/31	6	25.73	1	25.75	25.60	5	1,565	0.32%
2019/10/30	2	26.30	6	26.55	26.40	-4	1,532	-0.26%
2019/10/29	42	26.43	29	26.39	25.85	13	1,464	0.89%
2019/10/28	2	25.03	18	24.76	25.95	-16	1,234	-1.30%
2019/10/25	7	23.85	6	23.86	23.60	1	1,054	0.09%
2019/10/24	2	22.70	0	0.00	22.30	2	925	0.22%
2019/10/17	0	0.00	1	23.10	23.10	-1	928	-0.11%
2019/10/09	0	0.00	16	21.18	21.10	-16	845	-1.89%
2019/10/04	40	22.44	0	0.00	22.55	40	854	4.68%
2019/10/03	0	0.00	8	22.70	22.75	-8	849	-0.94%
2019/10/02	1	23.00	0	0.00	22.60	1	843	0.12%
2019/09/27	1	22.30	1	22.20	21.65	0	832	0.00%
2019/09/26	8	22.33	0	0.00	22.30	8	833	0.96%
2019/09/25	2	22.80	3	22.72	22.30	-1	787	-0.13%
2019/09/24	2	22.55	1	22.75	22.75	1	705	0.14%
2019/09/04	0	0.00	40	21.27	21.10	-40	681	-5.87%
2019/09/03	1	22.10	1	21.80	21.10	0	674	0.00%
2019/07/25	0	0.00	1	22.85	22.85	-1	586	-0.17%
2019/07/23	10	22.80	0	0.00	22.75	10	572	1.75%
2019/07/16	0	0.00	1	22.65	22.45	-1	571	-0.17%
2019/07/12	2	22.30	0	0.00	22.25	2	583	0.34%
2019/07/05	1	23.25	0	0.00	22.70	1	606	0.16%
2019/07/04	0	0.00	3	21.75	21.40	-3	556	-0.54%
2019/07/03	13	21.61	0	0.00	21.35	13	571	2.27%
2019/06/19	5	21.32	0	0.00	21.20	5	658	0.76%
2019/06/11	0	0.00	1	18.95	19.15	-1	709	-0.14%
2019/06/10	1	18.80	0	0.00	18.95	1	717	0.14%
2019/05/23	5	18.90	0	0.00	18.90	5	1,137	0.44%
2019/05/20	10	19.50	0	0.00	18.90	10	1,409	0.71%
2019/04/29	0	0.00	35	22.50	22.00	-35	1,429	-2.45%
2019/04/25	0	0.00	0.1	24.00	23.85	-0.1	1,427	-0.01%
2019/04/24	1	24.40	0	0.00	24.00	1	1,431	0.07%
2019/04/19	0	0.00	1	24.85	24.90	-1	1,446	-0.07%
2019/04/02	3	26.45	0	0.00	26.65	3	1,675	0.18%
2019/03/22	1	27.55	0	0.00	26.50	1	1,647	0.06%
2019/03/18	5	27.95	0	0.00	27.80	5	1,586	0.32%
2019/03/14	10	27.70	0	0.00	27.15	10	1,600	0.62%
2019/03/08	1	26.95	0	0.00	27.45	1	1,661	0.06%
2019/03/07	1	29.00	0	0.00	27.85	1	1,644	0.06%
2019/03/05	2	27.23	3	27.35	27.45	-1	1,581	-0.06%
2019/02/27	22	27.55	2	28.05	28.10	20	1,531	1.31%
2019/02/26	3	29.00	1	28.15	28.10	2	1,509	0.13%
2019/02/25	2	28.38	1	28.50	28.50	1	1,456	0.07%
2019/02/22	3	27.48	1	27.30	27.15	2	1,379	0.15%
2019/02/21	2	26.80	26	26.70	27.15	-24	1,278	-1.88%
2019/02/20	32	24.92	11	24.94	24.95	21	1,096	1.92%
2019/01/23	0	0.00	3	21.82	21.95	-3	1,014	-0.30%
2019/01/14	0	0.00	1	22.20	22.25	-1	986	-0.10%
2019/01/11	0	0.00	20	23.05	22.65	-20	980	-2.04%
2019/01/10	1	23.40	0	0.00	23.45	1	962	0.10%
2019/01/09	1	22.90	0	0.00	22.90	1	942	0.11%
2019/01/07	2	24.70	2	23.85	23.90	0	880	0.00%
2019/01/02	2	23.68	4	23.41	23.55	-2	771	-0.26%
2018/12/28	1	21.85	0	0.00	21.75	1	697	0.14%
2018/12/25	7	21.74	11	21.91	21.80	-4	670	-0.60%
2018/12/24	5	21.88	1	21.60	22.15	4	633	0.63%
2018/12/20	0	0.00	2	20.00	19.95	-2	597	-0.33%
2018/12/19	0	0.00	2	20.05	20.10	-2	593	-0.34%
2018/12/18	2	20.95	0	0.00	20.00	2	596	0.34%
2018/12/13	2	21.78	0	0.00	21.75	2	577	0.35%
2018/12/12	0	0.00	1	21.30	21.25	-1	552	-0.18%
2018/12/11	1	20.45	0	0.00	20.45	1	540	0.18%
2018/12/06	2	20.18	2	20.05	19.45	0	466	0.00%
2018/11/30	0	0.00	1	19.60	19.60	-1	378	-0.26%
2018/11/29	1	19.30	0	0.00	19.25	1	374	0.27%
2018/11/12	0	0.00	1	18.35	17.70	-1	376	-0.27%
2018/11/08	3	18.48	2	18.30	18.50	1	354	0.28%
2018/09/19	0	0.00	1	20.70	20.65	-1	597	-0.17%
2018/09/10	1	20.00	0	0.00	20.25	1	664	0.15%
2018/09/07	0	0.00	2	21.60	21.30	-2	669	-0.30%
2018/08/23	1	20.20	0	0.00	22.60	1	1,301	0.08%
2018/08/20	0	0.00	5	21.20	20.60	-5	1,355	-0.37%
2018/08/17	0	0.00	4	22.20	22.20	-4	1,343	-0.30%
2018/07/18	2	26.65	0	0.00	26.40	2	1,374	0.15%
2018/07/17	2	26.20	0	0.00	26.25	2	1,327	0.15%
2018/07/06	1	25.00	0	0.00	26.20	1	1,334	0.07%
2018/07/05	2	26.35	2	25.93	25.60	0	1,355	0.00%
2018/07/04	2	26.10	0	0.00	26.45	2	1,347	0.15%
2018/07/03	2	27.10	0	0.00	26.25	2	1,343	0.15%
2018/07/02	1	29.65	4	28.83	27.50	-3	1,337	-0.22%
2018/06/29	6	28.05	2	28.05	28.20	4	1,264	0.32%
2018/06/28	4	25.66	0	0.00	25.65	4	1,221	0.33%
2018/06/22	0	0.00	4	26.60	26.75	-4	1,383	-0.29%
2018/06/20	4	27.28	0	0.00	26.80	4	1,375	0.29%
2018/06/19	0	0.00	4	29.35	28.10	-4	1,370	-0.29%
2018/06/14	1	29.35	0	0.00	29.25	1	1,349	0.07%
2018/06/13	2	29.65	3	30.18	29.65	-1	1,335	-0.07%
2018/06/12	1	31.65	1	31.40	30.60	0	1,302	0.00%
2018/06/08	1	30.60	0	0.00	30.70	1	1,223	0.08%
2018/06/07	0	0.00	1	29.80	29.45	-1	1,097	-0.09%
2018/06/06	0	0.00	1	29.20	30.10	-1	1,089	-0.09%
2018/06/05	9	30.49	8	29.49	29.50	1	1,049	0.10%
2018/06/04	3	30.63	4	30.11	30.60	-1	993	-0.10%
2018/06/01	17	27.41	10	27.45	28.05	7	854	0.82%
2018/05/30	2	26.10	0	0.00	25.80	2	799	0.25%
2018/05/29	1	26.50	1	26.80	26.85	0	792	0.00%
2018/04/25	1	26.10	0	0.00	26.05	1	1,025	0.10%
2018/04/23	0	0.00	1	27.60	27.40	-1	1,028	-0.10%
2018/04/18	1	26.80	0	0.00	26.80	1	1,047	0.10%
2018/04/11	0	0.00	1	28.85	29.10	-1	1,103	-0.09%
2018/04/03	1	27.90	0	0.00	28.00	1	1,128	0.09%
2018/04/02	0	0.00	0.1	28.90	28.35	-0.1	1,130	-0.01%
2018/03/31	0	0.00	1	29.30	29.35	-1	1,132	-0.09%
2018/03/28	5	30.36	5	30.67	30.80	0	1,362	0.00%
2018/03/27	1	30.55	0	0.00	30.55	1	1,417	0.07%
2018/03/09	1	29.80	1	30.40	29.80	0	1,887	0.00%
2018/03/08	1	29.35	0	0.00	29.70	1	2,010	0.05%
2018/02/01	1	36.95	1	37.10	36.05	0	2,876	0.00%
2018/01/25	0	0.00	4	34.81	35.05	-4	2,736	-0.15%
2018/01/22	3	32.70	0	0.00	32.70	3	2,691	0.11%
2018/01/18	0	0.00	1	33.25	33.25	-1	2,687	-0.04%