• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲22.0
  • 漲幅
    +9.98%
  • 成交量
    52,171張
  • 產業
    上櫃 通信網路類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212227.9110.1236.98242.501.924,7210.01%
2025/01/2117213.2122.2216.22220.50-5.224,035-0.02%
2025/01/204199.133200.17200.50123,5120.00%
2025/01/174.8199.567199.00198.00-2.223,541-0.01%
2025/01/166202.176201.58205.00023,3770.00%
2025/01/156194.926188.92188.50023,0910.00%
2025/01/142196.001197.00190.00122,9970.00%
2025/01/135192.004194.13194.00123,0650.00%
2025/01/105206.808.6206.82205.00-3.622,811-0.02%
2025/01/099.1206.368208.13203.001.122,6740.00%
2025/01/0810.2203.6611.3202.65208.00-1.222,917-0.01%
2025/01/076.6199.265.2198.65201.001.423,0500.01%
2025/01/0624.2203.7915.2202.37198.00923,1140.04%
2025/01/0323.6203.3041.2207.55205.50-17.523,162-0.08%
2025/01/0212.3193.2113194.81191.00-0.722,5100.00%
2024/12/3100.002.1185.73188.00-2.122,333-0.01%
2024/12/304184.885181.20178.00-122,7360.00%
2024/12/271181.003.6182.30180.50-2.623,233-0.01%
2024/12/2611180.0911.1183.88185.00-0.123,0910.00%
2024/12/255.1173.337.5179.49181.00-2.423,724-0.01%
2024/12/242.1172.491166.50166.501.123,7740.00%
2024/12/236177.000.2173.50173.005.924,1180.02%
2024/12/203.4175.780.1174.28171.503.324,2740.01%
2024/12/198.1174.086.1167.37175.00224,5510.01%
2024/12/185163.200.1164.50166.504.924,4560.02%
2024/12/171.1170.461170.00174.500.124,7680.00%
2024/12/133173.171175.00170.50224,9690.01%
2024/12/122189.002187.00181.50025,0910.00%
2024/12/111.3190.181183.50185.500.325,1860.00%
2024/12/103194.321192.00188.50225,3280.01%
2024/12/095.1209.826208.17203.50-0.925,4030.00%
2024/12/062212.752211.26210.00025,1810.00%
2024/12/055.9206.921.1212.88213.504.824,8630.02%
2024/12/0412.1213.599213.43212.003.124,4350.01%
2024/12/037203.867.5204.98207.50-0.523,6650.00%
2024/12/0210.7194.0711.2196.65194.00-0.522,8950.00%
2024/11/297.3177.306180.42185.001.321,8640.01%
2024/11/287172.1411.1170.22173.00-4.121,366-0.02%
2024/11/2718.1171.3919.3170.38169.00-1.120,997-0.01%
2024/11/267.3167.523168.33169.004.320,3640.02%
2024/11/2500.0013163.50168.00-1319,799-0.07%
2024/11/222155.505153.00153.00-319,469-0.02%
2024/11/212151.7516152.19153.00-1419,420-0.07%
2024/11/206148.426148.42148.00019,3560.00%
2024/11/1910142.859147.28147.50119,4720.01%
2024/11/188145.066141.00141.00219,5530.01%
2024/11/1514148.797145.57146.00719,5740.04%
2024/11/143154.333.1155.48152.00-0.119,4100.00%
2024/11/134.1152.650.3160.00149.503.819,1920.02%
2024/11/124.3155.334157.38157.500.318,9110.00%
2024/11/1112158.339159.50157.50318,9640.02%
2024/11/0810158.5525158.50159.00-1518,684-0.08%
2024/11/0713152.5011150.50150.00218,1170.01%
2024/11/061151.502149.75151.50-117,935-0.01%
2024/11/059148.2211147.50147.00-217,804-0.01%
2024/11/043142.834145.63147.50-117,688-0.01%
2024/11/012140.752141.25142.50017,5330.00%
2024/10/292137.001140.50141.00117,3870.01%
2024/10/281142.501141.50142.50017,2400.00%
2024/10/243.1144.672142.50143.001.117,1020.01%
2024/10/235149.005149.40151.00016,9320.00%
2024/10/225148.305146.50145.50016,7360.00%
2024/10/2112145.839144.33143.50316,5120.02%
2024/10/189.1151.6025150.12145.00-1616,332-0.10%
2024/10/1716154.2812155.42154.00415,9050.03%
2024/10/168.1153.435154.80154.503.115,7380.02%
2024/10/1510161.757162.93156.50315,4720.02%
2024/10/146155.677156.07158.00-114,676-0.01%
2024/10/1112154.7511154.91154.00114,2770.01%
2024/10/099156.228157.75154.00113,9210.01%
2024/10/0813.1152.998152.26151.505.113,4720.04%
2024/10/079.1157.998.2156.61156.000.913,1120.01%
2024/10/0410.2154.907155.93155.003.212,6520.03%
2024/10/018152.0911152.95154.50-312,026-0.02%
2024/09/302142.002.3144.61144.50-0.311,2350.00%
2024/09/2713.3151.1710.3153.15142.00311,0010.03%
2024/09/261.2146.0014.2147.01150.00-139,963-0.13%
2024/09/259.2144.797146.36142.002.29,5150.02%
2024/09/248.1142.748.4142.64141.50-0.39,0690.00%
2024/09/2312.4145.7910146.65141.002.48,7670.03%
2024/09/2013142.859.4142.96141.503.68,2120.04%
2024/09/198.3143.208139.56144.500.37,9310.00%
2024/09/186135.6715136.33135.50-97,478-0.12%
2024/09/161127.001.4128.47128.00-0.46,933-0.01%
2024/09/1318.4132.8411131.55132.507.46,8590.11%
2024/09/124.1121.2816.1125.58129.00-126,422-0.19%
2024/09/116.1120.015.1119.40117.5016,1460.02%
2024/09/107.1121.104120.25117.503.15,7890.05%
2024/09/093111.175110.10113.50-25,352-0.04%
2024/09/054107.8800.00106.0045,4400.07%
2024/09/048106.633105.83106.0055,5490.09%
2024/09/031111.0000.00110.5015,5390.02%
2024/09/0200.001115.50116.00-15,551-0.02%
2024/08/281115.001115.50115.0005,3700.00%
2024/08/231114.001113.51115.0005,4240.00%
2024/08/221114.0000.00114.0015,4710.02%
2024/08/2111116.5013114.54114.00-25,659-0.04%
2024/08/201113.5000.00111.5015,8250.02%
2024/08/191111.0018107.94112.00-176,035-0.28%
2024/08/1600.002102.50102.00-26,072-0.03%
2024/08/15297.60399.1398.70-15,989-0.02%
2024/08/141100.00299.3097.30-15,952-0.02%
2024/08/1313102.031397.7596.9005,8830.00%
2024/08/12296.131097.09100.00-85,681-0.14%
2024/08/09593.69196.4091.0045,6200.07%
2024/08/08294.75293.2093.0005,5000.00%
2024/08/0700.00189.6089.70-15,447-0.02%
2024/08/05291.9000.0089.4025,4600.04%
2024/08/0212101.0000.0099.30125,5440.22%
2024/07/3100.004106.25104.00-45,560-0.07%
2024/07/302103.002100.00103.5005,5550.00%
2024/07/294106.253109.00103.0015,5180.02%
2024/07/262107.501109.00108.5015,5040.02%
2024/07/232115.0000.00113.0025,5250.04%
2024/07/224120.5000.00116.0045,5280.07%
2024/07/1900.002125.50126.00-25,531-0.04%
2024/07/184128.753129.17128.0015,5220.02%
2024/07/172133.254133.25132.50-25,522-0.04%
2024/07/151126.0000.00126.0015,5210.02%
2024/07/123129.001128.50128.5025,6160.04%
2024/07/111133.0000.00133.5015,6750.02%
2024/07/101134.505133.60132.50-45,736-0.07%
2024/07/092124.001129.00129.0015,6110.02%
2024/07/082127.0000.00125.5025,5820.04%
2024/07/051128.504127.25128.50-35,590-0.05%
2024/07/042124.0000.00124.0025,6090.04%
2024/07/022125.251126.50127.5015,5780.02%
2024/07/011127.502128.00126.50-15,585-0.02%
2024/06/2800.003126.00126.50-35,609-0.05%
2024/06/272123.5000.00123.5025,6530.04%
2024/06/262128.0000.00125.5025,6750.04%
2024/06/255124.804126.25126.0015,7090.02%
2024/06/245127.202128.00126.5035,8480.05%
2024/06/211136.502137.00136.00-15,955-0.02%
2024/06/201136.0000.00138.5015,9660.02%
2024/06/196138.421135.00135.5055,9410.08%
2024/06/174140.753.1140.67139.500.95,8490.02%
2024/06/142147.5000.00142.5025,8030.03%
2024/06/1200.001146.50145.00-15,682-0.02%
2024/06/1100.001145.00141.00-15,536-0.02%
2024/06/062139.0000.00138.0025,5040.04%
2024/06/0400.001136.00136.00-15,653-0.02%
2024/06/033139.672139.00139.0015,7780.02%
2024/05/3111134.271139.00131.50105,7110.18%
2024/05/3000.001141.50141.50-15,633-0.02%
2024/05/2900.001144.02145.50-15,749-0.02%
2024/05/286148.0019149.21148.00-135,636-0.23%
2024/05/271148.002150.25149.00-15,556-0.02%
2024/05/241138.502139.25139.50-15,604-0.02%
2024/05/2310138.1527.5139.17143.50-17.55,415-0.32%
2024/05/221126.5018129.58130.50-175,258-0.32%
2024/05/172120.504120.75119.50-26,082-0.03%
2024/05/1600.001121.00120.00-16,280-0.02%
2024/05/151123.0000.00123.0016,3560.02%
2024/05/142122.502124.00122.0006,4510.00%
2024/05/132.1122.003122.33121.50-16,478-0.01%
2024/05/0911126.272129.00124.0096,5670.14%
2024/05/081125.003124.67125.50-26,492-0.03%
2024/05/063119.830.5117.50118.002.56,4490.04%
2024/05/031120.5000.00120.0016,4450.02%
2024/05/021118.003117.67118.00-26,453-0.03%
2024/04/302120.751121.50121.5016,5000.02%
2024/04/292117.758120.25120.00-66,604-0.09%
2024/04/262117.0000.00115.0026,6170.03%
2024/04/254116.383118.83114.0016,6900.01%
2024/04/222114.502112.50111.0007,1040.00%
2024/04/195117.6000.00118.0057,1530.07%
2024/04/182118.501121.00122.0017,2810.01%
2024/04/1700.002114.50118.50-27,544-0.03%
2024/04/165113.002117.50108.0037,6670.04%
2024/04/152123.0000.00119.5027,6010.03%
2024/04/1200.001127.00126.50-17,661-0.01%
2024/04/113127.6700.00126.5037,8110.04%
2024/04/103130.174.2127.98131.00-1.27,845-0.02%
2024/04/082124.0000.00123.5027,9970.03%
2024/04/030.2128.001127.00127.00-0.88,132-0.01%
2024/04/023127.671.2127.67130.501.88,3410.02%
2024/04/011.1128.092.4128.50129.00-1.38,479-0.02%
2024/03/291123.003123.33124.00-28,603-0.02%
2024/03/283122.502122.50122.0018,6500.01%
2024/03/274.2121.508122.81120.50-3.88,756-0.04%
2024/03/266.3131.835130.60130.001.38,7520.01%
2024/03/251143.001143.50144.0008,7090.00%
2024/03/224138.502138.50139.0028,7830.02%
2024/03/216138.675138.80138.0018,8060.01%
2024/03/201141.003143.17141.00-28,816-0.02%
2024/03/1800.001148.00148.00-18,978-0.01%
2024/03/1500.001146.50148.50-19,251-0.01%
2024/03/133160.003156.67151.50010,0570.00%
2024/03/088149.4412145.83148.50-410,127-0.04%
2024/03/074158.502164.50155.00210,0620.02%
2024/03/0610160.0010158.00158.00010,0020.00%
2024/03/0514162.7110162.00162.00410,1600.04%
2024/03/0417161.5013.2164.31164.503.810,3610.04%
2024/02/292157.004156.75156.00-210,254-0.02%
2024/02/279.2161.512163.75157.007.210,2640.07%
2024/02/263169.673168.00169.00010,0590.00%
2024/02/2314166.469167.33165.0059,9910.05%
2024/02/221168.0011162.77162.50-1010,087-0.10%
2024/02/216167.5010168.85164.50-49,981-0.04%
2024/02/205162.506161.00161.00-19,819-0.01%
2024/02/191151.0000.00155.0019,3890.01%
2024/02/1600.001150.50151.00-19,275-0.01%
2024/02/153148.502150.25149.5019,1950.01%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨－2024/12/25
...詳全文
南電、台虹、華星光本周法說 展望2025營運UDN聯合新聞網－2024/12/22
科技廠商法說會將陸續召開。PCB載板廠南電、軟性銅箔基板龍頭廠台虹、華星光等將依序召開，並釋出2025年景氣展望的初步看......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華星光 相關文章