乙盛-KY (5243)-統一-屏東券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
60.8
漲跌
▼1.5
漲幅
-2.41%
成交量
2,183張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	63.75	0	0.00	61.90	4	2,328	0.17%
2024/06/18	1	65.00	0	0.00	65.00	1	2,231	0.04%
2024/06/17	10	62.90	10.6	63.71	66.20	-0.6	2,196	-0.03%
2024/06/14	0.1	67.77	0	0.00	67.30	0.1	2,054	0.01%
2024/06/04	1	59.80	0	0.00	59.50	1	2,051	0.05%
2024/05/31	1	60.10	0	0.00	59.40	1	2,001	0.05%
2024/05/30	0	0.00	1	59.80	59.20	-1	1,994	-0.05%
2024/05/24	1	57.00	0	0.00	57.00	1	1,869	0.05%
2024/05/20	0	0.00	5	56.90	56.80	-5	1,861	-0.27%
2024/05/13	1	57.00	1	57.00	57.00	0	1,879	0.00%
2024/04/16	0	0.00	1	56.90	56.00	-1	1,742	-0.06%
2024/04/11	0	0.00	3	60.53	59.90	-3	1,652	-0.18%
2024/04/09	0	0.00	1	57.70	57.80	-1	1,550	-0.06%
2024/04/03	2	58.30	0	0.00	58.10	2	1,542	0.13%
2024/03/29	0	0.00	1	59.60	59.40	-1	1,497	-0.07%
2024/03/28	2	61.65	1	62.40	60.30	1	1,447	0.07%
2024/03/27	2	59.60	3	59.63	59.60	-1	1,256	-0.08%
2024/03/26	1	57.00	0	0.00	55.90	1	1,146	0.09%
2024/03/22	1	58.00	0	0.00	58.20	1	1,123	0.09%
2024/03/20	2	57.20	9	58.10	56.90	-7	1,058	-0.66%
2024/03/15	2	59.40	0	0.00	58.80	2	952	0.21%
2024/03/13	4	61.80	0	0.00	60.50	4	783	0.51%
2024/03/12	3	56.40	1	56.10	60.00	2	591	0.34%
2024/03/08	0	0.00	0.5	52.90	53.00	-0.5	488	-0.10%
2024/02/27	1	55.00	0	0.00	55.00	1	479	0.21%
2024/02/21	0	0.00	2	55.40	55.60	-2	477	-0.42%
2024/01/12	1	58.00	0	0.00	57.70	1	476	0.21%
2023/11/23	0	0.00	1	60.70	60.70	-1	708	-0.14%
2023/08/25	1	66.00	0	0.00	65.90	1	3,340	0.03%
2023/08/24	1	65.30	0	0.00	65.20	1	3,503	0.03%
2023/08/09	0	0.00	2	66.90	67.70	-2	5,768	-0.03%
2023/08/08	1	69.20	1	69.40	68.50	0	5,748	0.00%
2023/07/27	0	0.00	1	71.90	72.40	-1	5,682	-0.02%
2023/07/24	0	0.00	1	71.30	72.80	-1	5,619	-0.02%
2023/07/20	1.3	72.63	0	0.00	72.70	1.3	5,627	0.02%
2023/07/19	0	0.00	0	72.30	71.90	0	5,664	0.00%
2023/07/18	1	74.70	1	73.20	73.20	0	5,800	0.00%
2023/07/13	1	75.20	0	0.00	74.50	1	6,208	0.02%
2023/07/12	1	74.50	0	0.00	74.60	1	6,193	0.02%
2023/07/11	0	0.00	1	74.80	74.50	-1	6,192	-0.02%
2023/07/10	2	77.10	0	0.00	75.00	2	6,172	0.03%
2023/07/06	1	84.90	0	0.00	82.00	1	6,093	0.02%
2023/07/05	2	85.25	2	86.15	84.40	0	6,027	0.00%
2023/07/04	1	84.60	0	0.00	83.40	1	5,876	0.02%
2023/06/28	0	0.00	1	79.00	79.00	-1	6,199	-0.02%
2023/06/27	0	0.00	1	79.40	79.00	-1	6,225	-0.02%
2023/06/26	2	82.55	1	81.80	81.60	1	6,203	0.02%
2023/06/20	0	0.00	1	81.50	81.90	-1	6,199	-0.02%
2023/06/19	2	84.10	1	83.60	82.70	1	6,182	0.02%
2023/06/16	1	83.50	1	82.40	82.50	0	6,149	0.00%
2023/06/15	1	82.10	1	82.80	83.00	0	6,121	0.00%
2023/06/14	3	84.00	4	83.20	82.30	-1	6,077	-0.02%
2023/06/13	1	84.70	0	0.00	84.40	1	5,998	0.02%
2023/06/12	0	0.00	1	86.00	84.60	-1	5,927	-0.02%
2023/06/09	1	85.90	0	0.00	85.50	1	5,863	0.02%
2023/06/07	0	0.00	3	87.20	86.70	-3	5,738	-0.05%
2023/06/06	1	87.40	1	88.00	87.90	0	5,686	0.00%
2023/06/05	1	90.70	1	89.30	88.70	0	5,666	0.00%
2023/06/02	8.1	88.40	6	89.40	89.60	2.1	5,592	0.04%
2023/06/01	1	88.80	0	0.00	89.30	1	5,486	0.02%
2023/05/31	11	88.28	5	89.02	88.90	6	5,347	0.11%
2023/05/30	1	86.20	7	86.46	83.70	-6	4,920	-0.12%
2023/05/29	1	83.80	0	0.00	83.70	1	4,738	0.02%
2023/05/26	13	83.93	3	85.40	82.60	10	4,676	0.21%
2023/05/25	14	85.90	14	86.58	86.80	0	4,519	0.00%
2023/05/24	1	83.70	0	0.00	83.80	1	4,189	0.02%
2023/05/23	3	82.67	2	82.95	83.00	1	4,085	0.02%
2023/05/22	5	79.18	23	82.92	82.50	-18	3,887	-0.46%
2023/05/19	4	73.93	57	76.65	77.80	-53	3,202	-1.66%
2023/05/18	0	0.00	1	69.90	70.80	-1	2,713	-0.04%
2023/05/17	0	0.00	2	68.70	70.40	-2	2,618	-0.08%
2023/05/16	1	67.50	0	0.00	67.50	1	2,507	0.04%
2023/05/03	1	66.30	1	65.70	65.50	0	2,502	0.00%
2023/04/28	16	65.48	0	0.00	65.40	16	2,541	0.63%
2023/04/27	16	64.71	0	0.00	64.40	16	2,531	0.63%
2023/04/25	5	63.80	0	0.00	63.80	5	2,500	0.20%
2023/04/24	6	66.00	1	65.90	65.90	5	2,452	0.20%
2023/04/21	13	67.81	4	69.55	67.00	9	2,405	0.37%
2023/04/20	2	74.15	5	72.36	71.40	-3	2,254	-0.13%
2023/04/19	1	70.30	3	71.17	69.80	-2	2,016	-0.10%
2023/04/18	4	67.48	0	0.00	68.20	4	1,813	0.22%
2023/04/17	1	67.00	2	67.30	67.10	-1	1,770	-0.06%
2023/04/14	1	67.10	4	67.10	66.90	-3	1,750	-0.17%
2023/04/13	3	66.73	0	0.00	66.60	3	1,713	0.18%
2023/04/12	4	66.70	0	0.00	66.70	4	1,685	0.24%
2023/04/11	0	0.00	7	66.41	66.70	-7	1,672	-0.42%
2023/04/10	1	66.00	0	0.00	66.00	1	1,625	0.06%
2023/04/07	0	0.00	3	65.50	65.10	-3	1,595	-0.19%
2023/03/31	0	0.00	2	65.50	65.80	-2	1,537	-0.13%
2023/03/30	3	65.60	1.2	65.97	66.10	1.8	1,499	0.12%
2023/03/29	6.2	67.53	13	66.03	67.10	-6.8	1,398	-0.49%
2023/03/27	0	0.00	0.1	64.00	63.20	-0.1	1,071	0.00%
2023/03/17	1	60.80	1	61.30	62.10	0	1,029	0.00%
2023/03/10	0	61.80	1	61.50	61.50	-1	1,472	-0.07%
2023/03/09	0	63.60	1	64.60	63.00	-1	1,498	-0.07%
2023/03/08	1	64.40	0	0.00	64.40	1	1,486	0.07%
2023/03/07	0	64.00	0	0.00	63.70	0	1,467	0.00%
2023/03/06	0	0.00	2	63.45	63.50	-2	1,445	-0.14%
2023/03/03	0	62.50	1	62.40	62.30	-1	1,433	-0.07%
2023/03/01	1	62.61	0	0.00	62.60	1	1,437	0.07%
2023/02/24	1	63.30	0	0.00	62.50	1	1,436	0.07%
2023/02/23	3	63.03	2	63.15	63.20	1	1,471	0.07%
2023/02/22	1	61.80	0	0.00	61.40	1	1,435	0.07%
2023/02/21	0	0.00	2	62.40	62.50	-2	1,448	-0.14%
2023/02/14	0	0.00	1	60.70	60.50	-1	1,483	-0.07%
2023/02/10	1	61.70	0	0.00	61.00	1	1,549	0.06%
2023/02/07	2	61.70	0	0.00	61.50	2	1,562	0.13%
2023/01/30	0	0.00	2	59.90	60.10	-2	1,559	-0.13%
2023/01/13	1	56.90	1	57.00	57.00	0	1,627	0.00%
2023/01/10	0	0.00	2	58.90	58.90	-2	1,891	-0.11%
2022/12/28	0	0.00	1	57.70	57.70	-1	2,615	-0.04%
2022/12/27	2	59.30	2	59.90	59.10	0	2,645	0.00%
2022/12/22	0	0.00	1	59.10	59.00	-1	2,724	-0.04%
2022/12/21	3	59.13	2	59.10	58.30	1	2,748	0.04%
2022/12/20	0	0.00	1	58.10	58.20	-1	2,731	-0.04%
2022/12/13	0	0.00	1	60.60	60.30	-1	2,746	-0.04%
2022/12/06	1	64.50	19	63.78	63.70	-18	2,716	-0.66%
2022/12/05	21	65.36	16	65.59	65.00	5	2,693	0.19%
2022/12/02	28	64.49	12	65.27	64.60	16	2,615	0.61%
2022/12/01	1	61.60	0	0.00	61.30	1	2,369	0.04%
2022/11/30	0	0.00	30	59.70	59.80	-30	2,338	-1.28%
2022/11/25	30	58.40	0	0.00	57.70	30	2,454	1.22%
2022/11/21	1	58.00	1	57.70	57.80	0	2,580	0.00%
2022/11/14	3	61.20	0	0.00	61.20	3	2,522	0.12%
2022/11/03	2	59.60	2	60.10	59.80	0	2,501	0.00%
2022/11/02	2	59.50	4	60.03	60.00	-2	2,527	-0.08%
2022/10/31	1	59.50	0	0.00	58.90	1	2,540	0.04%
2022/10/28	1	58.80	0	0.00	58.80	1	2,577	0.04%
2022/10/27	28	58.74	28	59.28	60.40	0	2,593	0.00%
2022/10/25	0	0.00	1	59.90	59.50	-1	2,630	-0.04%
2022/10/24	1	61.60	1	60.70	60.40	0	2,673	0.00%
2022/10/21	3	59.63	4	59.95	60.40	-1	2,662	-0.04%
2022/10/20	1	60.10	1	58.60	59.50	0	2,674	0.00%
2022/10/19	2	61.90	1	61.30	61.00	1	2,741	0.04%
2022/10/18	5	63.68	4.3	64.24	63.00	0.7	2,882	0.02%
2022/10/17	8.3	64.31	7.3	64.23	65.50	1	2,872	0.03%
2022/10/14	1.3	63.55	3	63.47	63.80	-1.7	2,784	-0.06%
2022/10/13	2	62.25	3	60.00	59.80	-1	2,724	-0.04%
2022/10/12	6	63.05	0	0.00	63.30	6	2,674	0.22%
2022/10/11	0	0.00	2	62.95	63.70	-2	2,671	-0.07%
2022/10/07	5	64.88	6	65.22	65.40	-1	2,647	-0.04%
2022/10/06	6	64.37	5.1	64.78	64.50	0.9	2,632	0.03%
2022/10/05	10.1	63.96	11.2	64.41	63.30	-1.1	2,561	-0.04%
2022/10/04	0.2	62.10	1	60.80	61.80	-0.8	2,425	-0.03%
2022/10/03	2	59.40	2	59.80	58.50	0	2,422	0.00%
2022/09/30	1	59.20	3	59.90	60.20	-2	2,428	-0.08%
2022/09/29	6	58.68	17	59.01	59.60	-11	2,420	-0.45%
2022/09/28	5	57.92	5	58.36	56.20	0	2,390	0.00%
2022/09/26	0	0.00	5	56.80	56.50	-5	2,389	-0.21%
2022/09/15	3	63.97	0	0.00	63.20	3	2,642	0.11%
2022/09/14	1	62.60	1	63.40	64.30	0	2,635	0.00%
2022/09/08	0	0.00	1	64.10	64.20	-1	2,648	-0.04%
2022/09/02	3	63.47	1	63.70	63.50	2	2,610	0.08%
2022/09/01	14	64.56	3	64.03	63.40	11	2,615	0.42%
2022/08/31	1	62.10	1	63.00	63.00	0	2,545	0.00%
2022/08/26	1	66.80	0	0.00	66.60	1	2,521	0.04%
2022/08/25	0	0.00	3	68.73	69.00	-3	2,506	-0.12%
2022/08/24	6	67.52	1	68.40	67.30	5	2,589	0.19%
2022/08/23	2	67.55	1	68.10	67.50	1	2,738	0.04%
2022/08/22	2	67.40	2	68.05	68.10	0	2,785	0.00%
2022/08/19	8	68.79	3	69.67	68.30	5	2,888	0.17%
2022/08/18	0	0.00	2	69.20	69.00	-2	2,980	-0.07%
2022/08/17	6	68.95	0	0.00	68.70	6	3,035	0.20%
2022/08/16	3	69.10	4	69.58	69.30	-1	3,029	-0.03%
2022/08/15	2	69.00	2	69.50	69.00	0	3,033	0.00%
2022/08/12	4	68.28	4	68.78	68.60	0	3,039	0.00%
2022/08/11	12	68.87	4	69.45	68.20	8	3,030	0.26%
2022/08/10	1	68.90	4	68.30	68.10	-3	2,982	-0.10%
2022/08/09	2	67.90	0	0.00	68.30	2	2,966	0.07%
2022/08/04	3	65.47	3	65.87	66.00	0	2,946	0.00%
2022/08/02	4	66.88	0	0.00	67.10	4	2,879	0.14%
2022/08/01	1	69.90	1	69.40	69.40	0	2,827	0.00%
2022/07/29	8	70.04	3	70.37	70.30	5	2,802	0.18%
2022/07/28	0	0.00	1	70.80	71.00	-1	2,767	-0.04%
2022/07/27	1	70.20	4	70.58	71.50	-3	2,773	-0.11%
2022/07/26	4	70.60	3	70.90	69.90	1	2,721	0.04%
2022/07/25	7	69.46	11	70.18	71.10	-4	2,612	-0.15%
2022/07/22	0	0.00	2	68.85	68.90	-2	2,404	-0.08%
2022/07/21	5	67.44	5	67.10	67.30	0	2,284	0.00%
2022/07/20	6	68.62	0	0.00	67.20	6	2,274	0.26%
2022/07/19	1	67.50	2	67.30	68.00	-1	2,266	-0.04%
2022/07/18	3	66.67	6	67.67	67.30	-3	2,283	-0.13%
2022/07/15	2	66.70	12	67.03	66.70	-10	2,409	-0.41%
2022/07/14	1	65.00	1	66.70	66.70	0	2,564	0.00%
2022/07/12	1	64.00	10	63.51	63.60	-9	2,518	-0.36%
2022/07/11	0	0.00	1	64.80	64.40	-1	2,492	-0.04%
2022/07/08	0	0.00	1	62.60	62.70	-1	2,457	-0.04%
2022/07/06	1	60.70	0	0.00	59.00	1	2,411	0.04%
2022/07/05	2	59.60	1	60.40	60.30	1	2,410	0.04%
2022/07/04	0	0.00	1	58.70	58.70	-1	2,403	-0.04%
2022/07/01	0	0.00	1	61.60	59.90	-1	2,382	-0.04%
2022/06/29	1	66.70	1	67.20	67.90	0	2,294	0.00%
2022/06/28	2	66.35	6	66.52	67.30	-4	2,241	-0.18%
2022/06/27	4	67.00	6	66.55	66.80	-2	2,210	-0.09%
2022/06/24	5	64.98	4	64.35	65.50	1	2,147	0.05%
2022/06/23	2	62.30	2	62.90	62.30	0	2,099	0.00%
2022/06/22	4	62.60	1	61.50	61.50	3	2,091	0.14%
2022/06/20	16	61.69	0	0.00	60.70	16	2,084	0.77%
2022/06/16	1	66.30	1	66.80	64.30	0	2,047	0.00%
2022/06/15	1	66.20	0	0.00	65.30	1	2,027	0.05%
2022/06/14	5	65.80	0	0.00	66.30	5	2,017	0.25%
2022/06/13	1	65.00	1	65.50	65.60	0	1,995	0.00%
2022/06/10	3	66.27	3	66.83	66.70	0	1,974	0.00%
2022/06/09	0	0.00	5	66.44	66.40	-5	1,944	-0.26%
2022/06/08	4	66.55	2	66.90	65.60	2	1,922	0.10%
2022/06/07	1	65.70	2	66.20	66.10	-1	1,879	-0.05%
2022/06/06	1	65.50	0	0.00	65.50	1	1,869	0.05%
2022/06/02	2	65.70	2	66.40	66.10	0	1,854	0.00%
2022/06/01	3	66.50	2	66.90	66.00	1	1,832	0.05%
2022/05/31	13	67.18	13	66.68	67.00	0	1,741	0.00%
2022/05/30	0	0.00	1	64.30	64.80	-1	1,587	-0.06%
2022/05/27	0	0.00	1	65.60	64.40	-1	1,533	-0.07%
2022/05/26	2	63.20	2	63.25	62.90	0	1,410	0.00%
2022/05/25	6	62.40	15	61.90	62.20	-9	1,310	-0.69%
2022/05/24	1	59.70	1	59.70	59.70	0	1,257	0.00%
2022/05/23	2	61.00	0	0.00	60.70	2	1,249	0.16%
2022/05/20	6	61.02	1	60.40	60.40	5	1,229	0.41%
2022/05/16	1	58.90	0	0.00	57.30	1	1,199	0.08%
2022/05/13	0	0.00	1	58.50	58.40	-1	1,189	-0.08%
2022/05/12	1	57.30	2	58.60	57.10	-1	1,177	-0.08%
2022/05/11	2	58.15	0	0.00	57.90	2	1,161	0.17%
2022/05/05	1	61.70	0	0.00	60.80	1	1,137	0.09%
2022/04/28	0	0.00	1	57.70	57.10	-1	1,079	-0.09%
2022/04/27	1	56.60	1	57.40	57.40	0	1,074	0.00%
2022/04/25	0	0.00	4	60.90	60.10	-4	1,049	-0.38%
2022/04/22	3	65.07	4	64.83	63.60	-1	1,020	-0.10%
2022/04/21	27	67.22	19	67.45	64.20	8	976	0.82%
2022/04/20	4	65.38	7	64.56	66.40	-3	780	-0.38%
2022/04/19	0	0.00	1	60.20	61.40	-1	619	-0.16%
2022/04/14	1	59.90	10	60.20	59.80	-9	659	-1.36%
2022/04/11	0	0.00	9	58.37	57.50	-9	836	-1.08%
2022/03/31	1	59.80	0	0.00	60.00	1	911	0.11%
2022/03/30	1	60.20	1	60.70	60.70	0	987	0.00%
2022/03/28	0	0.00	1	59.20	58.90	-1	984	-0.10%
2022/03/25	1	58.50	0	0.00	58.40	1	983	0.10%
2022/02/25	10	58.80	0	0.00	59.10	10	1,334	0.75%
2022/02/18	3	61.93	0	0.00	62.20	3	2,160	0.14%
2022/02/17	0	0.00	3	62.80	62.30	-3	2,329	-0.13%
2022/02/15	0	0.00	1	61.10	61.10	-1	2,728	-0.04%
2022/02/10	3	62.20	0	0.00	62.20	3	2,796	0.11%
2022/02/09	0	0.00	1	62.60	62.80	-1	2,825	-0.04%
2022/02/08	1	62.30	0	0.00	62.60	1	2,863	0.03%
2022/01/26	0	0.00	1	59.50	59.50	-1	2,915	-0.03%
2022/01/25	0	0.00	1	60.40	59.80	-1	3,128	-0.03%
2022/01/18	4	62.65	0	0.00	62.10	4	3,512	0.11%
2022/01/07	4	66.70	0	0.00	65.50	4	4,232	0.09%
2022/01/06	1	67.40	1	67.30	67.10	0	4,277	0.00%
2022/01/05	14	68.19	9	69.33	68.50	5	4,366	0.11%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/29	0	0.00	5	67.50	67.20	-5	4,945	-0.10%
2021/12/28	1	67.40	0	0.00	67.50	1	5,002	0.02%
2021/12/27	2	69.05	1	69.00	68.40	1	5,071	0.02%
2021/12/24	3	66.97	2.1	67.97	68.20	0.9	5,251	0.02%
2021/12/22	0	0.00	1	65.20	65.10	-1	5,221	-0.02%
2021/12/21	1	64.40	0	0.00	64.40	1	5,253	0.02%
2021/12/14	0	0.00	2	65.10	65.10	-2	5,514	-0.04%
2021/12/13	5	66.30	0	0.00	66.60	5	5,739	0.09%
2021/12/09	1	67.10	0	0.00	66.80	1	5,875	0.02%
2021/12/03	2	68.00	0	0.00	68.00	2	5,828	0.03%
2021/12/02	0	0.00	1	70.40	67.60	-1	5,826	-0.02%
2021/12/01	1	69.00	0	0.00	69.10	1	5,784	0.02%
2021/11/30	0	0.00	2	68.90	68.70	-2	5,768	-0.03%
2021/11/25	1	69.30	0	0.00	69.00	1	5,688	0.02%
2021/11/24	0	0.00	1	70.80	70.40	-1	5,667	-0.02%
2021/11/23	1	69.40	1	70.10	68.80	0	5,650	0.00%
2021/11/22	1	72.10	0	0.00	70.80	1	5,624	0.02%
2021/11/19	11	72.60	2	73.70	71.70	9	5,571	0.16%
2021/11/18	5.1	73.88	20	74.48	73.50	-14.9	5,480	-0.27%
2021/11/17	12	72.09	16	72.38	73.90	-4	5,231	-0.08%
2021/11/16	6	69.87	17.3	70.99	70.00	-11.3	4,911	-0.23%
2021/11/15	13.3	70.57	6	70.95	70.00	7.3	4,757	0.15%
2021/11/12	0	0.00	3	65.33	67.00	-3	4,439	-0.07%
2021/11/11	2	64.60	3	65.40	64.50	-1	4,398	-0.02%
2021/11/10	5	64.58	1	65.30	64.60	4	4,415	0.09%
2021/11/05	0	0.00	2	65.80	66.00	-2	4,390	-0.05%
2021/11/04	1	68.00	0	0.00	67.20	1	4,368	0.02%
2021/11/03	21	67.87	20	67.20	67.30	1	4,372	0.02%
2021/11/02	8	71.11	3	70.47	67.40	5	4,399	0.11%
2021/11/01	1	70.60	7	68.80	70.60	-6	4,228	-0.14%
2021/10/29	2	67.05	12	67.69	66.70	-10	4,131	-0.24%
2021/10/28	2	66.60	1	67.20	66.20	1	4,087	0.02%
2021/10/27	1	66.00	0	0.00	66.50	1	4,053	0.02%
2021/10/26	32	68.70	21	67.73	66.50	11	4,041	0.27%
2021/10/25	1	67.80	9	68.22	68.70	-8	3,966	-0.20%
2021/10/21	0	0.00	2	64.90	64.40	-2	4,042	-0.05%
2021/10/20	8	64.81	2	65.25	64.10	6	4,361	0.14%
2021/10/19	2	64.85	1	64.50	64.60	1	4,334	0.02%
2021/10/18	6	66.08	1	66.50	64.50	5	4,283	0.12%
2021/10/15	0	0.00	7	69.50	69.50	-7	4,124	-0.17%
2021/10/14	1	64.60	2	65.25	66.50	-1	3,921	-0.03%
2021/10/13	2	66.75	1	65.00	65.50	1	3,863	0.03%
2021/10/12	3	66.83	2.3	66.61	66.50	0.7	3,764	0.02%
2021/10/08	3.3	67.95	7	65.11	67.60	-3.7	3,650	-0.10%
2021/10/07	1	64.10	0	0.00	63.70	1	3,402	0.03%
2021/10/06	4	64.18	15	64.49	63.30	-11	3,462	-0.32%
2021/10/01	6	63.37	5	63.38	61.90	1	3,282	0.03%
2021/09/27	16	61.90	15	62.32	62.00	1	3,172	0.03%
2021/09/24	0	0.00	10	59.25	59.50	-10	3,086	-0.32%
2021/09/22	11	57.02	0	0.00	56.40	11	3,135	0.35%
2021/09/16	2	58.65	1	59.50	58.50	1	3,315	0.03%
2021/09/15	2	58.85	24	59.47	60.10	-22	3,365	-0.65%
2021/09/13	3	55.50	0	0.00	55.50	3	3,762	0.08%
2021/08/25	5	57.70	0	0.00	57.90	5	4,844	0.10%
2021/08/24	10	58.80	0	0.00	58.60	10	4,874	0.21%
2021/08/23	2	58.60	0	0.00	58.80	2	4,883	0.04%
2021/08/20	0	0.00	1	57.10	55.90	-1	4,892	-0.02%
2021/08/19	0	0.00	2	57.00	57.00	-2	4,898	-0.04%
2021/08/16	2	60.20	2	59.50	60.20	0	4,981	0.00%
2021/08/13	10	64.20	0	0.00	63.70	10	4,978	0.20%
2021/08/12	5	65.50	5	65.70	65.90	0	4,979	0.00%
2021/08/06	0	0.00	10	70.20	69.10	-10	5,092	-0.20%
2021/08/05	0	0.00	2	69.85	69.30	-2	5,084	-0.04%
2021/08/04	2	70.10	12	69.62	69.50	-10	5,132	-0.19%
2021/08/03	2	67.40	0	0.00	67.10	2	5,099	0.04%
2021/08/02	0	0.00	1	67.10	67.20	-1	5,147	-0.02%
2021/07/30	0	0.00	1	67.70	66.50	-1	5,233	-0.02%
2021/07/29	1	67.20	2	66.80	67.20	-1	5,266	-0.02%
2021/07/28	2	65.10	0	0.00	66.50	2	5,294	0.04%
2021/07/27	3	71.73	8	71.19	69.40	-5	5,300	-0.09%
2021/07/26	20	73.20	25	73.22	73.70	-5	5,144	-0.10%
2021/07/22	0	0.00	1	66.90	66.30	-1	4,830	-0.02%
2021/07/21	11	65.15	1	66.20	64.80	10	4,873	0.21%
2021/07/20	3	66.10	0	0.00	66.10	3	4,877	0.06%
2021/07/19	1	68.90	0	0.00	68.10	1	4,904	0.02%
2021/07/14	1	69.80	1	67.70	67.70	0	4,990	0.00%
2021/07/13	11	71.85	11	70.06	69.20	0	4,981	0.00%
2021/07/12	1	71.60	13	70.11	71.50	-12	4,888	-0.25%
2021/07/09	2	68.00	0	0.00	68.00	2	4,792	0.04%
2021/07/08	0	0.00	6	69.72	69.10	-6	4,863	-0.12%
2021/07/07	0	0.00	2	68.40	68.30	-2	4,908	-0.04%
2021/07/06	2	68.55	1	68.80	68.60	1	4,980	0.02%
2021/07/05	15	69.27	0	0.00	70.60	15	5,019	0.30%
2021/07/02	5	68.26	0	0.00	68.00	5	5,006	0.10%
2021/07/01	6	67.33	1	68.30	66.80	5	5,158	0.10%
2021/06/30	2	69.70	1	69.70	69.40	1	5,188	0.02%
2021/06/29	14	70.04	0	0.00	68.90	14	5,249	0.27%
2021/06/28	1	69.00	3	70.03	70.90	-2	5,369	-0.04%
2021/06/25	8	71.55	14	73.37	70.30	-6	5,821	-0.10%
2021/06/24	15	74.18	2	75.09	73.00	13	5,859	0.22%
2021/06/23	2	74.20	18	72.99	74.00	-16	5,857	-0.27%
2021/06/22	12	69.92	16	71.28	71.00	-4	6,075	-0.07%
2021/06/21	11	73.25	35	70.26	71.10	-24	6,435	-0.37%
2021/06/18	14	67.98	3	65.97	68.40	11	7,143	0.15%
2021/06/17	8	61.65	5	61.76	62.20	3	7,073	0.04%
2021/06/16	4	63.70	0	0.00	62.70	4	7,087	0.06%
2021/06/11	1	60.50	0	0.00	60.40	1	8,110	0.01%
2021/06/03	2	60.70	0	0.00	60.80	2	8,839	0.02%
2021/06/01	0	0.00	2	62.00	61.50	-2	10,111	-0.02%
2021/05/25	2	60.70	0	0.00	60.80	2	11,353	0.02%
2021/05/17	0	0.00	4	50.40	52.40	-4	11,907	-0.03%
2021/05/12	3	58.20	5	56.12	55.10	-2	12,073	-0.02%
2021/05/11	10	59.60	0	0.00	58.40	10	12,131	0.08%
2021/04/29	1	67.10	0	0.00	66.50	1	13,715	0.01%
2021/04/27	12	69.47	1	70.00	69.10	11	14,034	0.08%
2021/04/26	1	68.50	0	0.00	68.10	1	14,185	0.01%
2021/04/23	0	0.00	5	67.68	68.20	-5	14,329	-0.03%
2021/04/20	5	72.64	0	0.00	72.80	5	15,347	0.03%
2021/04/19	10	71.40	0	0.00	71.40	10	15,498	0.06%
2021/04/16	0	0.00	5	74.36	72.60	-5	15,749	-0.03%
2021/04/14	5	70.92	6	72.73	71.70	-1	16,283	-0.01%
2021/04/13	3	75.77	0	0.00	73.10	3	16,680	0.02%
2021/04/09	1	75.40	0	0.00	75.70	1	17,830	0.01%
2021/04/07	1	77.80	1	78.60	77.50	0	18,380	0.00%
2021/04/06	4	76.53	15	76.50	76.40	-11	18,463	-0.06%
2021/04/01	1	77.20	1	76.90	76.30	0	18,834	0.00%
2021/03/31	5	77.90	6	78.58	77.00	-1	19,262	-0.01%
2021/03/30	37	81.47	48	80.73	79.50	-11	19,557	-0.06%
2021/03/29	9	77.84	4	77.90	78.30	5	19,587	0.03%
2021/03/26	16	77.08	5	77.04	76.50	11	19,490	0.06%
2021/03/25	26	78.74	23	79.49	78.00	3	19,251	0.02%
2021/03/24	25	77.98	12	77.26	77.00	13	18,734	0.07%
2021/03/23	47	77.33	71	77.18	78.00	-24	18,165	-0.13%
2021/03/22	19	73.12	8	72.51	74.00	11	16,948	0.06%
2021/03/19	26	71.23	21	71.50	70.70	5	16,741	0.03%
2021/03/18	3	70.83	0	0.00	71.30	3	16,655	0.02%
2021/03/17	30	72.06	20	71.65	71.10	10	16,366	0.06%
2021/03/16	0	0.00	2	68.50	67.90	-2	15,590	-0.01%
2021/03/15	6	66.95	3	67.07	68.00	3	15,543	0.02%
2021/03/12	0	0.00	1	68.30	67.70	-1	15,497	-0.01%
2021/03/11	2	67.60	0	0.00	67.50	2	15,453	0.01%
2021/03/10	1	66.40	0	0.00	66.10	1	15,405	0.01%
2021/03/09	3	67.83	4	68.23	67.30	-1	15,345	-0.01%
2021/03/08	10	72.93	5	72.48	70.20	5	15,146	0.03%
2021/03/05	5	69.56	32	70.33	70.70	-27	14,411	-0.19%
2021/03/04	3	70.17	20	69.58	68.00	-17	13,956	-0.12%
2021/03/03	0	0.00	3	67.13	67.50	-3	13,225	-0.02%
2021/03/02	3	64.77	1	66.20	63.10	2	13,138	0.02%
2021/02/26	2	66.10	0	0.00	65.60	2	13,169	0.02%
2021/02/25	10	68.99	13	70.14	67.10	-3	13,171	-0.02%
2021/02/24	12	67.39	0	0.00	66.00	12	12,911	0.09%
2021/02/23	2	67.45	4	67.70	67.10	-2	12,854	-0.02%
2021/02/22	0	0.00	23	67.79	67.50	-23	12,801	-0.18%
2021/02/19	7	64.14	4	67.18	66.20	3	12,652	0.02%
2021/02/18	3	63.70	1	63.80	63.90	2	12,594	0.02%
2021/02/17	28	61.83	4	62.48	63.10	24	12,630	0.19%
2021/02/05	3	64.03	4	63.00	62.90	-1	12,609	-0.01%
2021/02/04	1	63.60	7	63.36	63.50	-6	12,598	-0.05%
2021/02/03	4	64.85	4	64.65	64.20	0	12,648	0.00%
2021/02/02	2	65.75	1	66.60	65.40	1	12,485	0.01%
2021/02/01	1	63.30	5	62.60	61.90	-4	12,328	-0.03%
2021/01/29	2	66.25	13	67.08	63.90	-11	12,183	-0.09%
2021/01/28	53	70.94	34	69.31	68.50	19	11,869	0.16%
2021/01/27	24	66.30	66	67.68	70.10	-42	11,135	-0.38%
2021/01/26	4	65.15	4	64.63	63.80	0	10,650	0.00%
2021/01/25	0	0.00	3	64.50	64.40	-3	10,538	-0.03%
2021/01/22	0	0.00	1	65.40	66.60	-1	10,441	-0.01%
2021/01/21	4	65.55	3	63.80	64.60	1	10,297	0.01%
2021/01/20	28	66.11	1	66.90	65.20	27	10,127	0.27%
2021/01/19	1	68.60	1	70.40	67.70	0	9,915	0.00%
2021/01/18	14	68.09	3	67.87	67.60	11	9,698	0.11%
2021/01/15	15	69.24	41	70.72	68.10	-26	9,516	-0.27%
2021/01/14	33	68.08	13	69.47	71.60	20	8,951	0.22%
2021/01/13	10	66.29	3	66.03	65.10	7	8,516	0.08%
2021/01/12	5	68.06	7	67.53	67.00	-2	8,306	-0.02%
2021/01/11	9	70.66	21	71.52	70.80	-12	8,128	-0.15%
2021/01/08	11	69.66	0	0.00	67.50	11	7,910	0.14%
2021/01/07	13	70.92	1	69.80	70.00	12	7,645	0.16%
2021/01/06	3	70.77	7.1	70.15	69.60	-4.1	7,349	-0.06%
2021/01/05	21.1	72.89	9	72.13	69.60	12.1	6,856	0.18%
2021/01/04	26	64.39	18	67.79	69.60	8	6,110	0.13%
2020/12/31	11	61.85	33	62.57	63.30	-22	5,590	-0.39%
2020/12/30	19	58.10	1	57.80	57.60	18	5,045	0.36%
2020/12/29	8	59.60	2	59.90	57.80	6	4,865	0.12%
2020/12/28	5	59.26	17	59.54	60.50	-12	4,583	-0.26%
2020/12/25	20	58.57	1	55.50	59.00	19	4,113	0.46%
2020/12/24	10	53.67	9	53.59	54.00	1	3,553	0.03%
2020/12/23	44	48.29	40	50.85	51.30	4	3,077	0.13%
2020/12/22	0	0.00	2	47.20	49.25	-2	2,499	-0.08%
2020/12/17	0	0.00	3	43.98	44.50	-3	2,334	-0.13%
2020/12/11	1	44.15	1	43.85	43.40	0	2,262	0.00%
2020/12/10	1	43.90	0	0.00	43.85	1	2,209	0.05%
2020/12/09	0	0.00	1	45.20	44.85	-1	2,166	-0.05%
2020/12/08	2	44.85	0	0.00	44.50	2	2,126	0.09%
2020/12/07	1	43.90	1	44.10	45.40	0	2,073	0.00%
2020/12/04	1	43.60	0	0.00	43.50	1	1,993	0.05%
2020/12/03	0	0.00	10	43.92	43.55	-10	1,962	-0.51%
2020/12/02	4	43.33	0	0.00	43.70	4	1,941	0.21%
2020/12/01	0	0.00	3	42.00	43.15	-3	1,899	-0.16%
2020/11/30	3	41.53	15	42.08	41.50	-12	1,846	-0.65%
2020/11/27	7	41.74	0	0.00	41.85	7	1,813	0.39%
2020/11/26	1	41.85	1	41.50	42.30	0	1,766	0.00%
2020/11/25	2	41.05	7	41.00	40.95	-5	1,697	-0.29%
2020/11/24	0	0.00	6	40.15	40.30	-6	1,588	-0.38%
2020/11/23	8	40.57	4	39.83	39.80	4	1,510	0.26%
2020/11/20	8	39.63	3	39.40	40.45	5	1,457	0.34%
2020/11/19	11	39.56	1	39.55	39.40	10	1,387	0.72%
2020/11/18	1	39.30	2	39.43	39.15	-1	1,325	-0.08%
2020/11/16	2	38.20	5	38.28	38.85	-3	1,186	-0.25%
2020/11/13	1	37.40	2	37.13	37.40	-1	1,077	-0.09%
2020/11/12	5	36.42	0	0.00	36.30	5	971	0.51%
2020/11/11	1	37.30	4	36.05	37.00	-3	917	-0.33%
2020/11/10	1	33.90	1	34.50	34.05	0	778	0.00%
2020/10/23	2	35.00	0	0.00	34.90	2	992	0.20%
2020/10/21	1	34.50	0	0.00	34.75	1	1,012	0.10%
2020/10/20	0	0.00	1	34.80	34.60	-1	1,034	-0.10%
2020/10/19	0	0.00	1	35.40	35.00	-1	1,040	-0.10%
2020/10/16	2	36.00	3	36.07	34.90	-1	1,070	-0.09%
2020/10/15	3	36.08	0	0.00	35.60	3	1,013	0.30%
2020/10/14	2	35.38	2	35.48	35.55	0	997	0.00%
2020/10/12	2	35.23	0	0.00	35.10	2	977	0.20%
2020/10/08	0	0.00	1	35.50	35.50	-1	952	-0.11%
2020/09/30	1	33.45	0	0.00	33.55	1	987	0.10%
2020/09/24	0	0.00	1	34.20	33.75	-1	1,173	-0.09%
2020/09/17	1	35.75	2	35.73	35.75	-1	1,194	-0.08%
2020/09/16	0	0.00	2	34.55	34.55	-2	1,155	-0.17%
2020/09/14	2	34.40	0	0.00	34.90	2	1,151	0.17%
2020/09/11	1	34.25	0	0.00	33.95	1	1,142	0.09%
2020/09/09	1	34.25	1	34.50	35.00	0	1,133	0.00%
2020/09/07	1	35.55	1	36.30	35.05	0	1,129	0.00%
2020/09/03	0	0.00	10	34.60	35.60	-10	1,071	-0.93%
2020/09/02	0	0.00	1	34.20	34.15	-1	1,048	-0.10%
2020/08/05	3	34.90	3	35.45	35.65	0	1,206	0.00%
2020/08/04	0	0.00	1	33.95	33.90	-1	1,201	-0.08%
2020/08/03	1	33.55	12	33.15	33.20	-11	1,197	-0.92%
2020/07/31	2	33.45	0	0.00	33.90	2	1,191	0.17%
2020/07/30	0	0.00	10	35.83	36.00	-10	1,176	-0.85%
2020/07/23	0	0.00	1	36.20	36.25	-1	1,110	-0.09%
2020/07/22	1	37.50	0	0.00	36.70	1	1,101	0.09%
2020/07/21	0	0.00	2	35.80	35.85	-2	1,056	-0.19%
2020/07/17	1	34.70	0	0.00	34.50	1	1,027	0.10%
2020/07/13	1	35.20	0	0.00	35.20	1	1,026	0.10%
2020/07/09	1	36.35	1	36.25	36.55	0	1,011	0.00%
2020/07/08	44	36.74	15	36.77	37.05	29	973	2.98%
2020/07/07	1	33.85	1	35.10	35.40	0	858	0.00%
2020/07/02	2	34.43	1	34.05	34.10	1	805	0.12%
2020/07/01	2	33.40	2	33.65	33.65	0	760	0.00%
2020/06/11	1	32.55	2	32.50	32.20	-1	799	-0.13%
2020/06/05	1	33.55	1	33.40	33.65	0	810	0.00%
2020/06/04	0	0.00	1	33.85	33.90	-1	805	-0.12%
2020/06/03	0	0.00	8	33.08	33.15	-8	753	-1.06%
2020/06/02	8	31.98	0	0.00	31.85	8	716	1.12%
2020/06/01	0	0.00	1	31.55	31.60	-1	695	-0.14%
2020/05/29	1	31.00	0	0.00	31.00	1	690	0.14%
2020/05/27	0	0.00	10	31.10	31.70	-10	675	-1.48%
2020/05/22	10	30.70	0	0.00	30.55	10	655	1.53%
2020/05/15	2	30.78	0	0.00	30.40	2	630	0.32%
2020/05/14	0	0.00	5	31.32	31.00	-5	605	-0.83%
2020/05/12	5	31.53	2	31.75	31.35	3	581	0.52%
2020/04/30	0	0.00	1	29.65	29.85	-1	511	-0.20%
2020/04/20	0	0.00	3	28.85	28.85	-3	624	-0.48%
2020/04/10	3	27.25	0	0.00	27.95	3	650	0.46%
2020/03/25	2	26.00	1	26.40	25.85	1	657	0.15%
2020/03/24	1	25.55	0	0.00	25.20	1	667	0.15%
2020/03/05	4	33.65	0	0.00	33.30	4	669	0.60%
2020/02/20	0	0.00	1	34.80	34.90	-1	688	-0.15%
2020/02/19	1	35.05	0	0.00	34.75	1	697	0.14%
2020/02/12	0	0.00	1	34.45	34.60	-1	771	-0.13%
2020/01/20	3	38.00	2	38.18	37.90	1	804	0.12%
2020/01/17	0	0.00	2	38.20	38.00	-2	794	-0.25%
2020/01/14	1	37.00	0	0.00	36.90	1	837	0.12%
2019/12/23	2	37.00	0	0.00	36.65	2	846	0.24%
2019/12/19	0	0.00	1	38.00	37.60	-1	842	-0.12%
2019/12/18	2	37.28	2	37.60	37.80	0	829	0.00%
2019/12/17	7	37.01	4	37.09	37.15	3	779	0.38%
2019/12/16	1	35.85	0	0.00	36.30	1	745	0.13%
2019/12/12	0	0.00	1	35.40	35.55	-1	746	-0.13%
2019/12/11	1	35.50	0	0.00	35.45	1	746	0.13%
2019/11/26	1	36.20	0	0.00	36.20	1	936	0.11%
2019/11/15	7	38.01	7	38.42	38.10	0	1,300	0.00%
2019/10/30	2	39.10	0	0.00	38.40	2	1,423	0.14%
2019/10/29	0	0.00	5	38.40	38.80	-5	1,401	-0.36%
2019/10/24	9	38.78	4	38.81	38.85	5	1,380	0.36%
2019/10/23	1	36.55	0	0.00	37.30	1	1,310	0.08%
2019/10/21	0	0.00	1	35.90	36.00	-1	1,346	-0.07%
2019/10/17	1	36.00	0	0.00	36.10	1	1,356	0.07%
2019/10/01	0	0.00	1	40.05	39.80	-1	1,405	-0.07%
2019/09/25	1	41.50	1	41.00	41.40	0	1,387	0.00%
2019/09/19	1	40.50	0	0.00	40.30	1	1,360	0.07%
2019/09/11	1	40.00	1	39.90	39.85	0	1,342	0.00%
2019/09/09	0	0.00	1	39.60	39.35	-1	1,306	-0.08%
2019/09/05	1	42.35	0	0.00	42.05	1	1,248	0.08%
2019/09/03	1	42.25	1	42.00	41.70	0	1,224	0.00%
2019/08/30	1	42.00	1	41.70	41.30	0	1,203	0.00%
2019/08/27	0	0.00	1	43.85	44.90	-1	1,083	-0.09%
2019/08/26	1	42.55	0	0.00	42.15	1	1,039	0.10%
2019/08/23	0	0.00	1	43.65	43.65	-1	1,010	-0.10%
2019/08/22	0	0.00	3	43.45	43.75	-3	953	-0.31%
2019/08/21	3	42.72	0	0.00	42.40	3	834	0.36%
2019/08/16	0	0.00	1	41.80	41.85	-1	702	-0.14%
2019/08/15	1	39.65	1	39.60	39.85	0	646	0.00%
2019/08/14	1	39.95	0	0.00	39.95	1	629	0.16%
2019/07/24	0	0.00	1	40.85	41.10	-1	580	-0.17%
2019/05/28	1	34.30	0	0.00	34.00	1	804	0.12%
2019/05/23	0	0.00	2	35.60	35.15	-2	829	-0.24%
2019/05/22	0	0.00	1	36.10	35.90	-1	831	-0.12%
2019/05/10	9	36.30	9	35.97	36.00	0	834	0.00%
2019/05/03	0	0.00	2	37.85	38.10	-2	792	-0.25%
2019/05/02	5	37.95	7	38.21	38.30	-2	774	-0.26%
2019/04/30	10	36.50	11	37.41	37.55	-1	740	-0.13%
2019/04/26	1	37.05	1	36.70	36.70	0	709	0.00%
2019/04/25	0	0.00	11	37.11	37.90	-11	685	-1.61%
2019/04/18	0	0.00	5	36.85	36.50	-5	602	-0.83%
2019/04/17	15	36.87	0	0.00	36.80	15	587	2.55%
2019/04/16	7	36.56	6	36.78	37.30	1	563	0.18%
2019/04/08	0	0.00	4	35.20	34.95	-4	422	-0.95%
2019/04/03	2	34.90	0	0.00	34.90	2	419	0.48%
2019/04/02	1	35.50	18	35.56	35.30	-17	411	-4.13%
2019/04/01	20	34.36	45	35.01	35.80	-25	363	-6.88%
2019/03/29	5	33.91	0	0.00	33.90	5	342	1.46%
2019/03/28	20	34.00	0	0.00	34.00	20	345	5.79%
2019/03/27	0	0.00	10	33.55	33.55	-10	343	-2.91%
2019/03/26	15	33.19	0	0.00	33.00	15	346	4.33%
2019/03/25	5	33.25	1	33.20	33.20	4	354	1.13%
2019/03/20	10	33.70	0	0.00	34.00	10	360	2.77%
2019/03/19	0	0.00	1	33.70	33.95	-1	366	-0.27%
2019/03/18	3	35.00	1	35.55	34.50	2	361	0.55%
2019/03/15	0	0.00	1	33.50	34.50	-1	320	-0.31%
2019/02/20	0	0.00	3	31.45	31.35	-3	406	-0.74%
2019/02/18	3	31.00	0	0.00	31.30	3	410	0.73%
2019/02/13	0	0.00	5	30.10	30.00	-5	493	-1.01%
2019/02/12	0	0.00	5	29.90	30.00	-5	554	-0.90%
2019/01/18	0	0.00	1	29.35	29.60	-1	703	-0.14%
2019/01/14	1	29.85	0	0.00	29.25	1	763	0.13%
2019/01/03	0	0.00	1	30.60	30.50	-1	828	-0.12%
2018/12/04	5	31.50	1	31.80	31.45	4	908	0.44%
2018/11/20	0	0.00	1	30.10	29.95	-1	846	-0.12%
2018/11/12	1	29.50	0	0.00	29.50	1	822	0.12%
2018/11/09	6	30.28	0	0.00	30.20	6	758	0.79%
2018/11/05	2	29.85	7	29.77	29.30	-5	702	-0.71%
2018/10/15	5	28.60	0	0.00	27.80	5	708	0.71%
2018/10/12	0	0.00	2	26.50	27.80	-2	714	-0.28%
2018/10/01	1	31.15	0	0.00	31.30	1	809	0.12%
2018/09/07	0	0.00	1	32.20	32.05	-1	1,239	-0.08%
2018/08/24	1	34.30	0	0.00	34.30	1	1,377	0.07%
2018/08/15	1	35.00	0	0.00	34.70	1	1,356	0.07%
2018/08/14	1	34.75	0	0.00	34.90	1	1,354	0.07%
2018/08/09	0	0.00	2	37.15	36.85	-2	1,325	-0.15%
2018/08/06	1	37.30	0	0.00	37.20	1	1,305	0.08%
2018/08/03	1	37.50	0	0.00	37.50	1	1,298	0.08%
2018/07/31	0	0.00	8	36.58	36.65	-8	1,212	-0.66%
2018/07/25	0	0.00	11	36.25	36.25	-11	1,206	-0.91%
2018/07/23	0	0.00	1	35.35	35.40	-1	1,206	-0.08%
2018/07/16	2	38.10	3	37.70	37.65	-1	1,166	-0.09%
2018/07/05	0	0.00	7	34.80	34.10	-7	1,056	-0.66%
2018/07/03	0	0.00	4	35.85	35.50	-4	1,051	-0.38%
2018/07/02	0	0.00	11	35.82	35.55	-11	1,042	-1.06%
2018/06/29	1	36.00	2	35.85	35.40	-1	1,025	-0.10%
2018/06/28	2	34.00	0	0.00	33.90	2	989	0.20%
2018/06/27	0	0.00	7	35.53	35.10	-7	965	-0.73%
2018/06/26	3	35.62	0	0.00	35.50	3	976	0.31%
2018/06/25	0	0.00	2	37.30	35.25	-2	965	-0.21%
2018/06/22	51	37.29	27	37.37	37.50	24	928	2.58%
2018/06/21	27	37.21	3	37.02	37.30	24	778	3.08%
2018/06/13	0	0.00	4	35.25	35.20	-4	636	-0.63%
2018/06/11	4	35.30	0	0.00	35.20	4	647	0.62%
2018/06/08	0	0.00	1	36.20	35.80	-1	640	-0.16%
2018/06/07	4	36.78	0	0.00	36.50	4	641	0.62%
2018/04/25	0	0.00	1	32.25	32.55	-1	1,084	-0.09%
2018/04/12	1	36.45	0	0.00	36.45	1	1,142	0.09%
2018/04/09	1	37.30	0	0.00	37.35	1	1,185	0.08%
2018/03/28	1	37.25	0	0.00	37.05	1	1,232	0.08%
2018/02/23	0	0.00	1	39.00	39.00	-1	1,548	-0.06%
2018/02/21	1	36.00	0	0.00	37.40	1	1,602	0.06%
2018/02/12	0	0.00	10	34.45	34.50	-10	1,592	-0.63%
2018/02/09	1	34.00	0	0.00	34.10	1	1,584	0.06%
2018/02/06	0	0.00	5	38.15	38.25	-5	1,717	-0.29%
2018/01/30	1	43.85	0	0.00	43.85	1	1,984	0.05%
2018/01/11	1	44.50	0	0.00	44.60	1	3,766	0.03%
2018/01/08	1	46.90	4	46.15	46.20	-3	3,892	-0.08%
2018/01/04	2	46.10	0	0.00	46.10	2	3,868	0.05%
2018/01/02	7	45.09	5	45.20	45.20	2	3,850	0.05%