祥碩 (5269)-統一-屏東券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0	2040.00	2045.00	0	1,054	0.00%
2025/01/10	0	1965.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/08	0	2025.00	0	0.00	2020.00	0	1,069	0.00%
2025/01/07	0	0.00	1	2070.24	2070.00	-1	1,085	-0.09%
2025/01/06	1	2062.56	1	1985.00	2065.00	0	1,088	0.00%
2025/01/03	1	1995.00	0.1	1922.50	1955.00	0.9	1,076	0.08%
2025/01/02	0	1905.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/30	0	1970.00	0.1	1975.00	1975.00	-0.1	1,073	-0.01%
2024/12/20	1	2025.00	1	2000.00	2000.00	0	1,116	0.00%
2024/12/19	0	2000.00	1	1990.00	1990.00	-1	1,106	-0.09%
2024/12/17	0	0.00	0.1	2057.74	2075.00	-0.1	1,089	0.00%
2024/12/16	0	1905.00	0	0.00	1890.00	0	1,050	0.00%
2024/12/13	1.1	1923.33	0	0.00	1925.00	1.1	1,040	0.10%
2024/12/12	0	0.00	0.4	1990.00	1905.00	-0.4	1,031	-0.03%
2024/12/10	0.1	1845.00	0	0.00	1850.00	0.1	1,002	0.01%
2024/12/06	0	0.00	1	1870.00	1880.00	-1	989	-0.10%
2024/12/05	2.1	1864.76	1	1883.57	1885.00	1.1	1,001	0.11%
2024/11/28	0	1530.00	1	1580.00	1560.00	-1	977	-0.10%
2024/11/25	0	0.00	0.1	1715.00	1685.00	-0.1	953	-0.01%
2024/11/22	0	1650.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	1	1680.00	0	0.00	1680.00	1	965	0.10%
2024/11/19	1	1620.00	1	1620.00	1620.00	0	961	0.00%
2024/11/18	0	1610.39	0	0.00	1600.00	0	974	0.00%
2024/11/14	0.2	1649.06	0	0.00	1650.00	0.2	1,015	0.02%
2024/11/12	0.1	1730.00	0	0.00	1720.00	0.1	1,013	0.01%
2024/11/11	0	0.00	0	1755.00	1795.00	0	993	0.00%
2024/11/08	0	1820.00	0	0.00	1785.00	0	1,005	0.00%
2024/11/07	0	1660.00	0	0.00	1795.00	0	1,002	0.00%
2024/10/23	0	0.00	0	1720.00	1710.00	0	1,027	0.00%
2024/10/22	0	1730.00	0	1670.00	1740.00	0	1,026	0.00%
2024/10/21	0	1635.00	0.7	1637.69	1655.00	-0.6	1,014	-0.06%
2024/10/18	0.3	1529.17	0	0.00	1505.00	0.3	1,002	0.03%
2024/10/17	0	1605.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/15	0.1	1623.00	0	1620.00	1610.00	0.1	1,005	0.01%
2024/10/14	0	1645.00	0.2	1622.50	1660.00	-0.1	999	-0.01%
2024/10/11	0	1510.00	0	0.00	1565.00	0	985	0.00%
2024/10/09	0	1530.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	0.1	1543.48	0	0.00	1575.00	0.1	992	0.01%
2024/10/07	0	1550.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	1	1615.00	1	1565.00	1575.00	0	1,011	0.00%
2024/10/01	0.1	1570.00	0	0.00	1580.00	0.1	1,014	0.01%
2024/09/30	0.1	1650.00	1	1655.40	1615.00	-1	1,032	-0.09%
2024/09/27	1	1704.97	1	1695.00	1710.00	0	1,034	0.00%
2024/09/26	0	1665.00	0	0.00	1685.00	0	1,028	0.00%
2024/09/25	1	1630.00	0.3	1610.00	1630.00	0.8	1,016	0.07%
2024/09/24	1	1515.00	1	1520.00	1520.00	0	1,005	0.00%
2024/09/13	0	1545.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/11	0.1	1475.00	0	0.00	1490.00	0.1	1,065	0.01%
2024/09/06	0.1	1545.00	0	0.00	1480.00	0.1	1,090	0.01%
2024/09/05	0	0.00	0.1	1565.00	1555.00	-0.1	1,076	-0.01%
2024/09/04	0.1	1572.50	0	0.00	1560.00	0.1	1,078	0.01%
2024/09/02	0	0.00	0	1755.00	1735.00	0	1,046	0.00%
2024/08/30	0	1775.00	0	1805.00	1770.00	0	1,048	0.00%
2024/08/26	0	1725.00	0	0.00	1730.00	0	1,061	0.00%
2024/08/23	0	0.00	0.2	1723.69	1750.00	-0.2	1,081	-0.02%
2024/08/22	0	1630.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/21	0	1665.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/16	0	0.00	1	1570.00	1610.00	-1	1,043	-0.10%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/09	1	1500.00	1	1485.00	1485.00	0	988	0.00%
2024/08/08	0	1390.00	0	0.00	1380.00	0	990	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1512.50	0	0.00	1510.00	0	967	0.00%
2024/07/31	1	1665.00	0	0.00	1665.00	1	970	0.10%
2024/07/26	0	1610.00	1	1560.00	1615.00	-1	971	-0.10%
2024/07/23	0	1670.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1675.12	1	1665.00	1665.00	0	967	0.00%
2024/07/19	0	1810.00	0	0.00	1790.00	0	960	0.00%
2024/07/12	0	0.00	1	1895.00	1900.00	-1	972	-0.10%
2024/07/11	2	1990.00	1	1945.00	2020.00	1	966	0.10%
2024/07/09	1	1935.00	0	0.00	1935.00	1	958	0.10%
2024/07/08	1	1987.33	1	1895.00	1895.00	0	964	0.00%
2024/07/04	0	2020.00	0	0.00	2000.00	0	959	0.00%
2024/07/02	0	0.00	1	2120.00	2085.00	-1	944	-0.11%
2024/07/01	0	2165.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	1	2240.00	0	0.00	2240.00	1	956	0.10%
2024/06/27	1	2195.00	1	2150.00	2150.00	0	952	0.00%
2024/06/26	1	2210.00	1	2220.00	2220.00	0	973	0.00%
2024/06/21	0	0.00	1	2260.00	2190.00	-1	989	-0.10%
2024/06/18	1	2285.00	1	2240.00	2250.00	0	959	0.00%
2024/06/13	1	2050.00	0.1	2055.00	2045.00	0.9	920	0.10%
2024/06/12	0.1	2005.00	0	0.00	2000.00	0.1	917	0.01%
2024/06/11	0	0.00	0.1	2045.00	2045.00	-0.1	918	-0.01%
2024/06/07	0.1	2000.00	0	0.00	1985.00	0.1	912	0.01%
2024/05/28	1	2105.00	1	2125.00	2125.00	0	915	0.00%
2024/05/23	1	1860.00	1	1885.00	1900.00	0	922	0.00%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/15	0	1930.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/07	1	1860.00	1	1845.00	1840.00	0	1,101	0.00%
2024/04/26	1	1900.00	1	1940.00	1905.00	0	1,190	0.00%
2024/04/25	0	1837.50	1.1	1877.14	1835.00	-1	1,190	-0.09%
2024/04/24	2.1	1918.76	1	1945.00	1960.00	1.1	1,180	0.09%
2024/04/22	1	1890.00	1	1840.00	1815.00	0	1,184	0.00%
2024/04/19	0	1990.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	1	2000.00	1	2065.00	2045.00	0	1,193	0.00%
2024/04/08	0	0.00	0	2560.00	2515.00	0	1,254	0.00%
2024/03/29	0	0.00	0	2370.00	2395.00	0	1,253	0.00%
2024/03/26	0	2253.57	0	0.00	2295.00	0	1,233	0.00%
2024/03/13	0	2270.00	0.1	2251.43	2210.00	-0.1	1,288	-0.01%
2024/03/08	0	2230.63	0	0.00	2190.00	0	1,291	0.00%
2024/03/05	0	0.00	0	2410.00	2425.00	0	1,319	0.00%
2024/03/04	1	2320.00	1	2335.00	2390.00	0	1,333	0.00%
2024/03/01	0	0.00	0	2375.00	2375.00	0	1,334	0.00%
2024/02/27	1	2320.00	1	2339.99	2250.00	0	1,327	0.00%
2024/02/23	0	0.00	0	2240.91	2280.00	0	1,314	0.00%
2024/02/21	0	2105.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	2140.00	0	0.00	2140.00	0	1,287	0.00%
2024/02/16	0	1910.00	0	1910.00	1885.00	0	1,246	0.00%
2024/02/05	0	1880.00	0	0.00	1875.00	0	1,257	0.00%