宜鼎 (5289)-統一-屏東券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼14.0
漲幅
-4.71%
成交量
1,232張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	281.50	0	0.00	283.00	1	731	0.14%
2024/04/17	0	0.00	1	299.50	294.00	-1	710	-0.14%
2024/04/12	1	314.50	0	0.00	313.50	1	710	0.14%
2024/04/02	0	0.00	1	315.50	316.50	-1	705	-0.14%
2024/03/28	1	311.55	0	0.00	310.50	1	700	0.15%
2024/03/21	0	0.00	1	302.00	300.00	-1	675	-0.15%
2024/03/19	1	299.00	0	0.00	299.50	1	659	0.15%
2024/03/14	0	0.00	1	293.50	293.50	-1	666	-0.15%
2024/03/04	0.1	312.96	0	0.00	311.50	0.1	680	0.01%
2024/02/27	0	0.00	0	304.00	302.50	0	678	0.00%
2024/02/26	0	0.00	0	304.00	303.00	0	679	0.00%
2024/02/23	0.1	308.00	0	305.50	307.00	0	678	0.00%
2024/02/22	0	0.00	0.1	311.25	312.50	-0.1	674	-0.01%
2024/02/21	1	312.00	0	0.00	311.00	1	702	0.14%
2024/02/16	0	0.00	2	318.00	318.50	-2	674	-0.30%
2024/01/26	1	310.00	0	0.00	311.00	1	792	0.13%
2024/01/24	1	315.00	0	0.00	315.00	1	823	0.12%
2023/12/28	0	0.00	0.1	311.19	312.00	-0.1	949	-0.01%
2023/12/11	0	320.50	0	0.00	319.50	0	1,107	0.00%
2023/12/04	1	320.50	1	319.50	319.50	0	1,113	0.00%
2023/11/22	0	0.00	0.1	316.50	312.50	-0.1	1,228	-0.01%
2023/11/21	1	325.50	1.1	318.50	318.00	-0.1	1,231	0.00%
2023/11/20	0.1	325.00	0	0.00	323.50	0.1	1,219	0.00%
2023/11/17	1	315.50	1	311.00	310.50	0	1,198	0.00%
2023/11/16	0	0.00	1	317.00	314.00	-1	1,187	-0.08%
2023/11/15	1	309.50	0	0.00	308.00	1	1,180	0.08%
2023/11/08	0	0.00	5	322.00	316.50	-5	1,181	-0.42%
2023/11/07	7	316.43	2	316.50	317.00	5	1,163	0.43%
2023/10/04	0	0.00	0.1	305.50	307.00	-0.1	1,336	-0.01%
2023/10/03	0.1	315.00	0	0.00	307.50	0.1	1,366	0.01%
2023/09/25	0	0.00	0	308.00	308.00	0	1,504	0.00%
2023/09/18	0	303.00	0.1	303.00	312.00	-0.1	1,534	0.00%
2023/09/15	0.1	313.00	0	0.00	309.00	0.1	1,546	0.01%
2023/08/31	0	279.00	0	0.00	280.00	0	1,635	0.00%
2023/08/30	0	0.00	1	260.50	271.00	-1	1,606	-0.06%
2023/08/29	0	0.00	1	253.00	254.00	-1	1,584	-0.06%
2023/08/22	0	0.00	2	247.00	249.50	-2	1,887	-0.11%
2023/08/21	0	0.00	2	249.00	241.50	-2	1,897	-0.11%
2023/08/18	0	268.50	0	0.00	264.00	0	1,886	0.00%
2023/08/15	2	262.25	0	0.00	261.50	2	1,942	0.10%
2023/08/14	2.1	258.48	0	0.00	256.50	2.1	1,963	0.10%
2023/08/08	1	277.50	0	0.00	275.00	1	1,996	0.05%
2023/08/07	1	279.00	1	279.50	280.50	0	1,986	0.00%
2023/08/04	1	287.50	0	0.00	287.50	1	1,959	0.05%
2023/08/02	1	296.50	0	0.00	288.50	1	1,959	0.05%
2023/08/01	0	0.00	1	301.00	300.00	-1	1,962	-0.05%
2023/07/31	3	329.33	2	331.00	315.00	1	1,938	0.05%
2023/07/28	0	320.50	0	0.00	315.50	0	1,880	0.00%
2023/07/26	0	0.00	0.1	301.50	299.50	-0.1	1,834	0.00%
2023/07/25	0	0.00	0	307.50	306.00	0	1,844	0.00%
2023/07/24	0	0.00	1	302.00	301.00	-1	1,861	-0.05%
2023/07/21	1	300.00	0	0.00	302.50	1	1,859	0.05%
2023/07/18	0	0.00	2	311.00	314.50	-2	1,908	-0.10%
2023/07/13	0	0.00	1	317.00	318.00	-1	1,911	-0.05%
2023/07/11	0	0.00	0.1	306.50	304.00	-0.1	1,916	0.00%
2023/07/07	1	310.96	5	314.00	310.50	-4	1,961	-0.20%
2023/07/06	0	347.50	0.1	358.50	344.00	-0.1	1,962	0.00%
2023/07/05	0.1	358.00	0.1	353.50	361.00	0	1,985	0.00%
2023/07/04	0.2	345.75	1	347.50	352.00	-0.8	1,978	-0.04%
2023/07/03	2	332.00	1	336.50	338.00	1	1,978	0.05%
2023/06/30	5	326.00	0	0.00	324.00	5	2,060	0.24%
2023/06/27	0	334.29	0.1	330.00	327.00	0	2,202	0.00%
2023/06/26	0	0.00	0	355.50	342.50	0	2,282	0.00%
2023/06/21	0	352.00	1.1	353.92	354.50	-1.1	2,341	-0.05%
2023/06/20	0.1	361.00	0	0.00	343.00	0.1	2,334	0.00%
2023/06/16	1	336.00	4	331.00	333.00	-3	2,333	-0.13%
2023/06/13	0.8	327.66	0	0.00	326.00	0.8	2,375	0.03%
2023/06/08	0	320.25	0	0.00	314.00	0	2,378	0.00%
2023/06/07	0	326.50	0	326.00	326.00	0	2,397	0.00%
2023/06/06	1	329.98	0	0.00	326.50	1	2,409	0.04%
2023/06/05	1.1	336.68	1	333.50	333.50	0.1	2,386	0.00%
2023/06/02	1.1	335.27	1	339.50	329.50	0.1	2,369	0.00%
2023/06/01	2	332.51	2	332.25	333.50	0	2,339	0.00%
2023/05/31	4.1	339.62	2	345.50	335.00	2.1	2,317	0.09%
2023/05/30	1	325.50	0	0.00	325.50	1	2,238	0.04%
2023/05/29	1	327.91	0	0.00	326.00	1	2,210	0.05%
2023/05/26	1	327.00	0	0.00	333.50	1	2,135	0.05%
2023/05/25	0	0.00	1	304.50	303.50	-1	2,043	-0.05%
2023/05/22	1	320.50	0	0.00	304.00	1	2,002	0.05%
2023/05/18	0	0.00	0.1	308.50	304.50	-0.1	1,934	0.00%
2023/05/16	0.1	304.10	0	0.00	299.50	0.1	1,881	0.00%
2023/05/10	0	0.00	2	283.00	284.50	-2	1,795	-0.11%
2023/05/09	0	288.00	0	0.00	286.50	0	1,790	0.00%
2023/05/05	0	289.00	0	0.00	288.50	0	1,760	0.00%
2023/05/02	0	0.00	0	297.50	296.00	0	1,760	0.00%
2023/04/27	0	296.50	0	0.00	293.00	0	1,724	0.00%
2023/04/24	0	290.17	0	0.00	289.00	0	1,655	0.00%
2023/04/21	0	289.00	0	0.00	286.00	0	1,638	0.00%
2023/04/17	0	314.50	0	0.00	309.50	0	1,522	0.00%
2023/04/14	0	316.50	0	0.00	315.00	0	1,485	0.00%
2023/04/11	1	310.00	1	313.50	316.00	0	1,349	0.00%
2023/04/10	0.1	303.60	0	0.00	300.50	0.1	1,273	0.00%
2023/04/07	0	313.50	0	0.00	308.00	0	1,224	0.00%
2023/04/06	1	315.00	2	319.00	320.50	-1	1,185	-0.08%
2023/03/31	2	318.25	1.1	322.36	314.00	0.9	1,143	0.08%
2023/03/30	3.1	308.42	4.1	314.25	323.00	-0.9	1,036	-0.09%
2023/03/29	1.1	292.28	2	295.50	294.00	-0.9	943	-0.10%
2023/03/28	5	294.90	6	296.67	292.00	-1	911	-0.11%
2023/03/27	3	292.67	0.1	306.50	286.00	2.9	851	0.34%
2023/03/24	1.1	287.68	1	300.00	301.50	0.1	747	0.01%
2023/03/23	2	277.47	3	276.00	274.50	-1	646	-0.15%
2023/03/21	1	265.00	0	0.00	266.00	1	562	0.18%
2022/10/31	0	0.00	1	164.00	165.00	-1	155	-0.64%
2022/10/24	0	0.00	0	164.00	166.00	0	161	-0.02%
2022/09/07	1	167.00	0	0.00	166.00	1	179	0.56%
2022/08/17	0	180.69	0	0.00	180.00	0	186	0.02%
2022/07/13	1	173.50	0	0.00	173.50	1	187	0.53%
2022/07/08	1	171.50	0	0.00	172.50	1	190	0.53%
2022/07/05	0	0.00	1	163.50	165.50	-1	190	-0.52%
2022/05/04	0	0.00	10	205.20	206.00	-10	241	-4.14%
2022/03/30	1	215.50	1	221.50	220.50	0	232	0.00%
2022/03/22	5	213.00	0	0.00	213.00	5	220	2.26%
2022/02/25	5	206.50	0	0.00	210.50	5	227	2.20%
2021/08/30	1	226.50	0	0.00	225.00	1	819	0.12%
2021/08/10	0	0.00	1	240.50	240.50	-1	704	-0.14%
2021/08/05	1	240.50	1	239.50	236.00	0	653	0.00%
2021/08/03	1	242.00	0	0.00	240.00	1	646	0.15%
2021/07/29	3	236.00	3	240.00	230.00	0	613	0.00%
2021/07/28	3	230.50	3	235.00	236.00	0	593	0.00%
2021/07/26	0	0.00	15	226.00	230.00	-15	558	-2.68%
2021/07/23	1	224.50	1	225.50	228.00	0	541	0.00%
2021/07/22	15	213.50	0	0.00	218.00	15	512	2.93%
2021/04/15	1	179.00	1	177.00	177.50	0	355	0.00%
2021/04/14	1	181.00	1	176.00	178.50	0	359	0.00%
2021/04/13	0	0.00	1	181.50	179.00	-1	356	-0.28%
2021/04/12	1	181.50	0	0.00	183.50	1	354	0.28%
2021/04/01	0	0.00	1	173.00	172.50	-1	306	-0.33%
2021/02/25	0	0.00	0.1	165.00	165.00	-0.1	336	-0.02%
2021/01/06	1	174.00	1	170.00	168.50	0	319	0.00%
2020/12/21	0	0.00	6	167.00	167.50	-6	344	-1.74%
2020/12/18	7	166.00	1	166.50	166.00	6	352	1.70%
2020/12/08	1	170.00	0	0.00	169.00	1	343	0.29%
2020/12/07	1	174.00	1	172.00	172.00	0	347	0.00%
2020/12/04	1	173.50	1	175.50	174.50	0	351	0.00%
2020/12/02	0	0.00	0	174.00	172.50	0	345	0.00%
2020/11/26	0	0.00	2.1	162.00	162.00	-2.1	356	-0.59%
2020/11/25	1	165.00	0	0.00	163.50	1	357	0.28%
2020/11/24	0	0.00	0	165.00	164.50	0	358	-0.01%
2020/11/23	0	0.00	1	164.50	165.50	-1	360	-0.28%
2020/11/19	0	0.00	0.8	162.00	163.00	-0.8	354	-0.24%
2020/11/11	0	0.00	0.1	158.00	158.50	-0.1	388	-0.03%
2020/10/12	0	0.00	2	150.00	151.00	-2	529	-0.38%
2020/09/25	1	158.50	0	0.00	155.50	1	642	0.16%
2020/09/22	0	0.00	1	156.00	153.00	-1	639	-0.16%
2020/09/10	0	0.00	2	152.25	155.00	-2	644	-0.31%
2020/09/09	0	0.00	2	149.50	149.00	-2	640	-0.31%
2020/09/04	1	152.00	0	0.00	158.00	1	650	0.15%
2020/09/03	0	0.00	1	153.50	153.00	-1	651	-0.15%
2020/09/02	3	155.00	6	154.83	153.50	-3	675	-0.44%
2020/09/01	0	0.00	1	152.50	153.50	-1	718	-0.14%
2020/08/10	1	178.00	0	0.00	177.50	1	858	0.12%
2020/07/24	2	183.00	0	0.00	183.00	2	1,029	0.19%
2020/07/17	5	189.40	0	0.00	187.00	5	1,009	0.50%
2020/07/10	2	188.00	0	0.00	186.00	2	1,057	0.19%
2020/07/07	0	0.00	2	185.25	187.00	-2	1,017	-0.20%
2020/07/06	1	184.00	1	183.00	184.50	0	994	0.00%
2020/07/02	1	179.50	0	0.00	179.00	1	1,020	0.10%
2020/06/29	0	0.00	1	178.50	176.00	-1	1,109	-0.09%
2020/06/16	1	178.50	0	0.00	178.50	1	1,222	0.08%
2020/06/11	0	0.00	10	176.45	176.00	-10	1,283	-0.78%
2020/06/10	10	181.50	0	0.00	181.00	10	1,295	0.77%
2020/06/08	2	183.75	32	183.59	182.00	-30	1,321	-2.27%
2020/06/04	2	191.00	1	194.00	191.00	1	1,286	0.08%
2020/06/01	1	192.50	1	192.50	189.50	0	1,284	0.00%
2020/05/28	2	189.75	3	188.17	186.50	-1	1,254	-0.08%
2020/05/22	1	187.00	0	0.00	183.50	1	1,277	0.08%
2020/05/20	1	186.50	0	0.00	188.00	1	1,277	0.08%
2020/05/19	0	0.00	3	183.00	183.50	-3	1,277	-0.23%
2020/05/18	0	0.00	1	183.00	181.00	-1	1,285	-0.08%
2020/05/13	0	0.00	3	188.83	190.50	-3	1,321	-0.23%
2020/05/12	1	180.00	0	0.00	180.00	1	1,272	0.08%
2020/05/11	1	181.50	0	0.00	182.50	1	1,287	0.08%
2020/05/05	1	189.00	3	186.83	184.00	-2	1,345	-0.15%
2020/05/04	1	183.50	0	0.00	183.50	1	1,393	0.07%
2020/04/29	1	181.00	1	180.50	181.00	0	1,407	0.00%
2020/04/28	1	177.00	0	0.00	176.50	1	1,403	0.07%
2020/04/22	0	0.00	1	174.50	175.00	-1	1,440	-0.07%
2020/04/21	1	174.00	1	179.00	172.00	0	1,487	0.00%
2020/04/20	2	179.50	1	181.50	181.00	1	1,466	0.07%
2020/04/16	2	175.25	1	174.50	174.50	1	1,451	0.07%
2020/04/13	1	168.00	0	0.00	166.00	1	1,495	0.07%
2020/04/07	0	0.00	1	166.00	168.50	-1	1,565	-0.06%
2020/04/06	1	156.50	0	0.00	162.00	1	1,556	0.06%
2020/04/01	10	152.00	2	154.00	154.50	8	1,636	0.49%
2020/03/31	1	148.50	1	154.00	154.00	0	1,638	0.00%
2020/03/30	9	142.56	10	143.80	144.50	-1	1,608	-0.06%
2020/03/27	4	150.75	3	152.00	146.50	1	1,616	0.06%
2020/03/26	3	148.83	2	150.27	150.00	1	1,621	0.06%
2020/03/25	2	151.00	1	152.00	149.00	1	1,617	0.06%
2020/03/24	1	144.50	1	145.50	145.00	0	1,618	0.00%
2020/03/20	1	131.50	1	133.50	137.50	0	1,630	0.00%
2020/03/19	2	132.00	0	0.00	128.50	2	1,604	0.12%
2020/03/17	2	153.50	2	153.25	148.50	0	1,566	0.00%
2020/03/16	1	161.50	0	0.00	157.50	1	1,552	0.06%
2020/03/13	1	143.00	1	147.00	158.50	0	1,537	0.00%
2020/03/12	3	156.50	26	159.42	157.00	-23	1,522	-1.51%
2020/03/11	1	171.50	0	0.00	170.00	1	1,583	0.06%
2020/03/10	1	172.50	1	175.50	178.00	0	1,615	0.00%
2020/03/09	0	0.00	1	175.00	175.00	-1	1,627	-0.06%
2020/02/21	0	0.00	1	196.50	198.00	-1	1,694	-0.06%
2020/02/19	20	194.50	0	0.00	192.00	20	1,732	1.15%
2020/02/18	1	198.00	5	193.90	192.50	-4	1,726	-0.23%
2020/02/17	1	197.00	1	199.00	201.00	0	1,709	0.00%
2020/02/14	3	200.33	0	0.00	200.50	3	1,708	0.18%
2020/02/10	1	196.00	1	192.00	190.50	0	1,710	0.00%
2020/02/07	0	0.00	1	188.50	191.00	-1	1,687	-0.06%
2020/02/06	1	191.50	0	0.00	192.00	1	1,684	0.06%
2020/01/14	0	0.00	2.1	179.43	178.50	-2.1	1,473	-0.14%
2020/01/07	0	0.00	2	173.75	170.00	-2	1,446	-0.14%
2020/01/03	0	0.00	3	174.50	177.50	-3	1,402	-0.21%
2020/01/02	3	175.00	0	0.00	176.00	3	1,371	0.22%
2019/12/26	1	168.00	0	0.00	167.50	1	1,238	0.08%
2019/12/23	0	0.00	2	162.50	160.00	-2	1,198	-0.17%
2019/12/19	6	160.25	4	158.25	158.00	2	1,252	0.16%
2019/12/18	0	0.00	1	156.50	157.00	-1	1,252	-0.08%
2019/12/12	0	0.00	2	158.50	156.00	-2	1,365	-0.15%
2019/12/10	0	0.00	1	159.50	158.00	-1	1,537	-0.07%
2019/12/06	2	155.50	0	0.00	154.50	2	1,510	0.13%
2019/12/05	4	159.38	0	0.00	161.50	4	1,425	0.28%
2019/11/28	1	157.50	0	0.00	154.00	1	1,346	0.07%
2019/11/27	0	0.00	6	155.00	154.50	-6	1,316	-0.46%
2019/11/26	0	0.00	1	154.00	153.00	-1	1,312	-0.08%
2019/11/18	1	151.00	0	0.00	150.50	1	1,298	0.08%
2019/11/13	1	149.50	9.2	148.35	147.50	-8.2	1,268	-0.65%
2019/11/11	2	146.25	2	146.75	146.00	0	1,251	0.00%
2019/11/08	1	146.00	1	146.00	146.00	0	1,231	0.00%
2019/11/05	0	0.00	1	142.00	142.50	-1	1,181	-0.08%
2019/10/21	1	138.50	0	0.00	138.00	1	1,258	0.08%
2019/10/09	1	136.50	0	0.00	135.50	1	1,202	0.08%
2019/10/03	1	138.00	1	139.01	139.50	0	1,177	0.00%
2019/10/02	3	141.83	0	141.50	141.50	3	1,161	0.25%
2019/10/01	0	0.00	4	144.50	144.50	-4	1,150	-0.35%
2019/09/27	4	142.75	1	142.51	143.00	3	1,144	0.26%
2019/09/23	1	148.00	1	148.50	148.50	0	1,025	0.00%
2019/09/17	8	148.31	3	150.00	146.50	5	914	0.55%
2019/09/16	1	148.00	7	148.57	147.00	-6	835	-0.72%
2019/09/12	2	138.50	3	137.67	141.00	-1	709	-0.14%
2019/09/04	1	131.00	0	0.00	134.00	1	610	0.16%
2019/09/03	0	0.00	1	132.50	133.00	-1	600	-0.17%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/22	1	124.00	2	123.00	124.00	-1	510	-0.20%
2019/08/21	2	129.50	0	0.00	129.00	2	474	0.42%
2019/08/19	0	0.00	0.1	129.00	129.00	-0.1	427	-0.03%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/07/30	2	131.50	2	130.00	126.50	0	385	0.00%
2019/07/25	0	0.00	4	130.25	129.00	-4	396	-1.01%
2019/07/24	7	127.93	4	127.50	128.50	3	375	0.80%
2019/06/10	0	0.00	10	113.50	113.50	-10	523	-1.91%
2019/05/03	0	0.00	1	122.00	124.00	-1	659	-0.15%
2019/04/30	0	0.00	1	115.50	116.00	-1	626	-0.16%
2019/04/29	2	114.25	1	113.50	113.50	1	627	0.16%
2019/04/26	1	117.50	0	0.00	117.00	1	620	0.16%
2019/04/17	1	121.00	1	120.50	120.50	0	614	0.00%
2019/04/16	2	121.75	2	122.00	122.00	0	612	0.00%
2019/04/08	0	0.00	6	122.83	122.00	-6	607	-0.99%
2019/04/03	0	0.00	1	127.00	126.00	-1	591	-0.17%
2019/04/02	2	127.25	0	0.00	127.00	2	587	0.34%
2019/03/29	2	129.00	2	127.25	125.50	0	569	0.00%
2019/03/28	1	127.00	1	127.00	126.50	0	554	0.00%
2019/03/22	1	121.50	4	121.63	122.00	-3	498	-0.60%
2019/03/15	1	119.00	1	120.00	119.00	0	467	0.00%
2019/03/12	1	119.50	0	0.00	117.50	1	462	0.22%
2019/03/07	4	120.75	6	119.50	119.50	-2	472	-0.42%
2019/03/06	1	122.50	0	0.00	123.00	1	459	0.22%
2019/03/04	1	118.50	0	0.00	117.00	1	440	0.23%
2019/02/27	1	116.50	1	117.50	118.00	0	441	0.00%
2019/02/26	1	117.00	1	118.00	118.00	0	443	0.00%
2019/02/21	1	117.00	1	117.00	117.00	0	438	0.00%
2019/02/20	3	116.67	1	118.00	118.50	2	433	0.46%
2019/02/19	3	118.17	3	118.00	118.00	0	428	0.00%
2019/02/13	1	115.50	1	114.50	116.00	0	388	0.00%
2019/01/28	1	104.00	0	0.00	106.50	1	370	0.27%
2019/01/22	2	102.25	1	101.50	101.50	1	381	0.26%
2019/01/09	0	0.00	1	99.30	99.50	-1	400	-0.25%
2018/12/04	0	0.00	1	109.50	107.50	-1	571	-0.17%
2018/11/29	1	104.50	1	105.00	103.50	0	604	0.00%
2018/11/23	1	99.40	0	0.00	99.10	1	661	0.15%
2018/11/21	1	100.50	0	0.00	101.00	1	739	0.14%
2018/11/02	3	113.50	3	112.83	111.00	0	839	0.00%
2018/10/31	1	105.50	1	106.50	106.50	0	861	0.00%
2018/10/23	0	0.00	1	108.00	106.50	-1	885	-0.11%
2018/10/18	2	110.00	2	108.50	108.50	0	901	0.00%
2018/10/08	0	0.00	1	112.00	111.00	-1	877	-0.11%
2018/09/10	2	125.50	0	0.00	123.50	2	902	0.22%
2018/09/07	8	132.94	1	131.00	131.00	7	889	0.79%
2018/09/05	2	140.00	1	141.00	139.00	1	868	0.12%
2018/09/03	2	138.50	2	141.00	138.00	0	888	0.00%
2018/08/30	3	141.33	1	140.50	140.50	2	935	0.21%
2018/08/28	1	147.50	8	148.00	148.00	-7	888	-0.79%
2018/08/24	1	140.50	0	0.00	140.00	1	961	0.10%
2018/08/23	3	141.50	0	0.00	140.50	3	972	0.31%
2018/08/21	6	142.00	0	0.00	143.00	6	1,004	0.60%
2018/08/20	1	140.00	1	140.00	140.00	0	1,012	0.00%
2018/08/14	0	0.00	1	142.00	144.00	-1	1,086	-0.09%
2018/08/13	2	144.00	1	140.50	142.00	1	1,112	0.09%
2018/08/10	1	149.50	1	148.00	148.00	0	1,110	0.00%
2018/08/09	1	151.50	0	0.00	151.00	1	1,134	0.09%
2018/08/08	2	149.75	0	0.00	150.00	2	1,167	0.17%
2018/08/06	2	146.50	2	145.50	146.00	0	1,207	0.00%
2018/06/13	1	151.00	0	0.00	150.50	1	1,737	0.06%
2018/06/11	0	0.00	3	151.33	152.00	-3	1,735	-0.17%
2018/06/08	1	154.00	0	0.00	153.50	1	1,734	0.06%
2018/06/07	1	155.00	0	0.00	151.00	1	1,769	0.06%
2018/06/05	1	159.00	0	0.00	157.50	1	1,726	0.06%
2018/06/04	2	163.50	12	163.00	163.00	-10	1,714	-0.58%
2018/06/01	12	161.50	0	0.00	161.00	12	1,698	0.71%
2018/05/24	1	156.00	1	155.00	156.00	0	1,564	0.00%
2018/05/23	1	151.50	0	0.00	149.50	1	1,533	0.07%
2018/05/18	0	0.00	1	154.00	154.00	-1	1,481	-0.07%
2018/05/17	2	156.75	0	0.00	158.00	2	1,468	0.14%
2018/05/15	0	0.00	0.2	150.50	151.50	-0.2	1,411	-0.01%
2018/05/11	0	0.00	9	148.89	148.00	-9	1,385	-0.65%
2018/05/09	1	148.50	0	0.00	148.50	1	1,354	0.07%
2018/05/08	1	140.50	0	0.00	140.00	1	1,279	0.08%
2018/05/07	7	141.57	3	139.50	144.50	4	1,219	0.33%
2018/05/04	3	136.67	2	139.00	140.50	1	1,175	0.09%
2018/05/03	1	136.50	0	0.00	137.00	1	1,130	0.09%
2018/04/13	0	0.00	5	133.00	132.00	-5	1,016	-0.49%
2018/04/12	7	132.21	4	131.75	132.00	3	1,064	0.28%
2018/04/11	4	130.25	2	129.25	129.00	2	1,040	0.19%
2018/03/31	0	0.00	6	128.00	129.00	-6	1,030	-0.58%
2018/03/27	2	126.00	0	0.00	125.00	2	1,036	0.19%
2018/03/23	1	121.00	1	119.50	120.00	0	1,027	0.00%
2018/03/22	3	124.83	0	0.00	123.50	3	1,016	0.30%
2018/03/21	2	127.25	0	0.00	127.50	2	998	0.20%
2018/03/14	0	0.00	8	130.00	130.00	-8	1,024	-0.78%
2018/03/06	0	0.00	1	120.00	120.50	-1	1,056	-0.09%
2018/03/02	1	118.00	0	0.00	118.00	1	1,098	0.09%
2018/02/21	1	117.50	3	119.50	120.00	-2	1,258	-0.16%
2018/02/08	3	117.67	0	0.00	118.00	3	1,402	0.21%
2018/02/07	0	0.00	1	118.00	117.00	-1	1,568	-0.06%
2018/02/05	1	121.50	1	121.50	121.50	0	1,593	0.00%
2018/01/30	1	120.50	0	0.00	119.50	1	1,826	0.05%
2018/01/19	0	0.00	1	122.00	120.50	-1	1,921	-0.05%
2018/01/16	4	120.50	3	121.00	121.00	1	1,942	0.05%
2018/01/09	3	118.50	0	0.00	116.50	3	1,946	0.15%