建榮 (5340)-統一-屏東券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.7
漲跌
▼4.3
漲幅
-7.54%
成交量
3,814張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	55.30	1	57.00	52.70	0	1,986	0.00%
2024/06/21	2	57.70	1	57.60	57.00	1	1,935	0.05%
2024/06/20	11	59.05	2	58.50	58.10	9	1,929	0.47%
2024/06/19	3	59.40	2	59.60	57.60	1	1,914	0.05%
2024/06/18	3	60.33	2.1	60.83	59.50	1	1,879	0.05%
2024/06/17	1	59.33	2.5	59.04	59.20	-1.5	1,783	-0.08%
2024/06/14	2.5	57.96	0	0.00	57.60	2.5	1,740	0.14%
2024/06/12	0	0.00	0.1	58.00	57.00	-0.1	1,675	0.00%
2024/06/11	0	0.00	0.4	60.63	57.60	-0.4	1,661	-0.02%
2024/06/07	1.3	59.44	1.2	59.73	61.60	0.1	1,626	0.01%
2024/06/06	3.3	62.96	3.5	62.67	59.40	-0.2	1,571	-0.01%
2024/06/05	2.6	60.28	1	60.10	60.10	1.6	1,328	0.12%
2024/05/24	0	57.70	0	0.00	59.10	0	1,180	0.00%
2024/05/23	0	0.00	11	54.59	57.50	-11	1,095	-1.00%
2024/05/22	12	52.48	3	52.77	52.30	9	1,064	0.85%
2024/05/14	1	47.85	0	0.00	47.85	1	1,194	0.08%
2024/05/03	0	53.60	0	0.00	53.20	0	1,141	0.00%
2024/04/11	1	59.30	0.1	60.50	60.30	0.9	1,036	0.08%
2024/04/10	0	0.00	1	62.70	61.00	-1	1,012	-0.10%
2024/04/09	2	59.35	0	0.00	58.10	2	949	0.21%
2024/04/08	0	55.40	0	0.00	55.20	0	874	0.00%
2024/03/28	0	53.80	0	0.00	53.40	0	857	0.00%
2024/03/18	1	54.50	0	0.00	54.20	1	827	0.12%
2024/03/12	0	58.00	0	0.00	57.30	0	816	0.00%
2024/03/07	0	60.80	2	60.10	58.60	-2	772	-0.25%
2024/03/01	1	60.00	0	0.00	58.20	1	676	0.15%
2024/02/27	0	0.00	0.1	60.60	60.60	-0.1	653	-0.01%
2024/02/26	0	0.00	1	62.80	62.30	-1	634	-0.16%
2024/02/21	1	61.60	0	0.00	61.10	1	600	0.17%
2024/02/20	0	0.00	2.1	64.59	62.90	-2.1	595	-0.36%
2024/02/19	2.1	65.07	0	0.00	64.30	2.1	589	0.36%
2024/02/16	0	63.00	1	64.50	64.00	-1	539	-0.18%
2024/02/01	0	0.00	1	57.50	57.00	-1	440	-0.23%
2024/01/19	0	53.20	0	0.00	54.20	0	549	0.00%
2024/01/18	0	54.20	0	0.00	53.30	0	561	0.00%
2024/01/17	0	55.10	0	0.00	54.40	0	581	0.00%
2023/12/18	0	58.20	0	0.00	57.50	0	1,012	0.00%
2023/11/23	1	60.80	0	0.00	60.80	1	1,863	0.05%
2023/11/20	1	62.80	0	0.00	62.60	1	2,018	0.05%
2023/11/06	1	64.50	1	65.50	65.50	0	2,671	0.00%
2023/11/03	1	61.60	2	61.45	61.20	-1	2,663	-0.04%
2023/10/30	1	57.90	0	0.00	57.90	1	2,821	0.04%
2023/10/25	1	61.80	2	60.00	61.80	-1	3,362	-0.03%
2023/10/23	1	56.80	0	0.00	56.00	1	3,538	0.03%
2023/09/25	0	0.00	1	65.20	64.80	-1	3,819	-0.03%
2023/09/14	1	67.80	1	68.80	68.00	0	3,820	0.00%
2023/09/07	3	73.00	3	71.80	71.80	0	3,977	0.00%
2023/09/06	1	73.70	0.3	74.00	72.90	0.7	4,057	0.02%
2023/09/05	1.3	75.78	2.6	74.64	74.20	-1.3	4,095	-0.03%
2023/09/04	10.4	73.81	9	73.60	73.60	1.4	4,201	0.03%
2023/09/01	0.2	72.30	2	72.50	72.90	-1.8	4,259	-0.04%
2023/08/31	2	72.00	0.5	72.00	71.50	1.5	4,206	0.04%
2023/08/30	1.5	74.64	2.4	72.75	75.40	-0.9	4,128	-0.02%
2023/08/29	5.4	70.57	6.2	71.55	69.50	-0.8	3,988	-0.02%
2023/08/28	1.2	68.19	1	67.60	69.00	0.2	3,878	0.01%
2023/08/25	1	69.90	4.3	68.14	67.30	-3.3	3,866	-0.09%
2023/08/24	0.3	68.35	0	0.00	65.40	0.3	3,812	0.01%
2023/08/23	3	67.73	0	0.00	67.30	3	3,771	0.08%
2023/08/22	1	68.70	1	70.60	68.20	0	3,734	0.00%
2023/08/21	3	67.34	2.7	67.25	68.30	0.3	3,623	0.01%
2023/08/18	1.7	69.81	4	68.65	62.80	-2.3	3,519	-0.07%
2023/08/17	13	66.36	11.5	65.81	67.00	1.5	3,366	0.04%
2023/08/16	1.5	62.56	1	60.20	61.80	0.5	3,321	0.02%
2023/08/10	1	55.10	0	0.00	55.60	1	3,304	0.03%
2023/08/07	0	0.00	2	62.05	62.30	-2	3,202	-0.06%
2023/08/02	1	59.20	0	0.00	56.60	1	3,070	0.03%
2023/08/01	4	60.10	2	60.00	60.50	2	3,011	0.07%
2023/07/31	12	71.98	2.1	68.37	61.90	9.9	2,912	0.34%
2023/07/28	1	68.60	2	68.60	68.70	-1	2,577	-0.04%
2023/07/27	14.1	62.01	4	61.28	62.50	10.1	2,452	0.41%
2023/07/26	0	0.00	1.4	58.53	56.90	-1.4	2,314	-0.06%
2023/07/25	1.4	58.19	2	56.45	57.70	-0.6	2,256	-0.03%
2023/07/24	2	55.40	4	57.35	55.60	-2	2,179	-0.09%
2023/07/21	4	58.66	11	58.98	59.50	-7	2,082	-0.33%
2023/07/20	4	54.00	7	53.00	54.70	-3	1,902	-0.16%
2023/07/19	14	49.63	2	48.78	49.75	12	1,821	0.66%
2023/06/29	6	52.90	6	53.60	53.60	0	1,668	0.00%
2023/06/20	0	0.00	0	59.00	56.80	0	1,587	0.00%
2023/06/19	0	0.00	1	59.70	59.20	-1	1,552	-0.06%
2023/06/16	1	59.80	1	58.10	60.70	0	1,534	0.00%
2023/06/15	1	58.50	0	0.00	58.10	1	1,483	0.07%
2023/06/13	1	60.50	4	61.65	58.00	-3	1,402	-0.21%
2023/06/12	4	60.35	1	62.20	60.20	3	1,345	0.22%
2023/06/09	1	65.00	4	62.00	65.00	-3	1,258	-0.24%
2023/06/08	4	60.88	1	62.50	62.00	3	1,192	0.25%
2023/06/02	0	0.00	0.4	52.00	52.90	-0.4	996	-0.04%
2023/06/01	1.4	53.07	2	52.65	52.30	-0.6	987	-0.06%
2023/05/31	2	52.65	2.3	52.20	51.80	-0.3	946	-0.03%
2023/05/30	2.3	50.56	1	50.40	51.40	1.3	921	0.14%
2023/05/29	1	50.80	1	49.45	49.35	0	898	0.00%
2023/05/26	0	0.00	0.6	49.42	49.15	-0.6	907	-0.07%
2023/05/25	0.3	50.90	0	0.00	50.50	0.3	909	0.03%
2023/05/24	0.3	51.30	0.6	49.70	50.90	-0.3	921	-0.03%
2023/05/23	0.6	51.50	0	0.00	50.90	0.6	948	0.06%
2023/05/22	0	0.00	1	52.00	51.80	-1	981	-0.10%
2023/05/09	0	40.00	0	0.00	40.20	0	897	0.00%
2023/05/08	0	40.49	0	0.00	40.40	0	925	0.00%
2023/05/05	0	40.80	0	0.00	40.55	0	960	0.00%
2023/04/19	1	45.20	0	0.00	45.80	1	1,098	0.09%
2023/04/11	0	0.00	2	49.30	48.00	-2	1,078	-0.19%
2023/03/30	2	47.50	0	0.00	47.50	2	1,046	0.19%
2023/03/15	0	0.00	1	51.70	50.40	-1	929	-0.11%
2023/03/14	1	48.50	0	0.00	48.05	1	903	0.11%
2023/03/09	0	0.00	2	53.50	53.90	-2	846	-0.24%
2023/03/08	2	49.60	0	0.00	53.90	2	790	0.25%
2023/03/06	0	0.00	1	49.55	49.10	-1	730	-0.14%
2023/03/03	1	50.10	2	51.20	49.85	-1	720	-0.14%
2023/02/24	3	49.17	1	48.40	48.40	2	689	0.29%
2023/02/20	0	0.00	2	50.60	52.40	-2	597	-0.33%
2023/02/17	2	50.50	4	50.80	50.70	-2	543	-0.37%
2023/02/13	1	44.50	0	0.00	44.80	1	470	0.21%
2023/02/10	3	46.97	0	0.00	47.10	3	450	0.67%
2023/02/09	1	47.90	1	49.35	49.80	0	427	0.00%
2023/02/08	1	48.00	0	0.00	49.80	1	413	0.24%
2023/02/03	0	0.00	2	48.95	48.95	-2	337	-0.59%
2023/01/30	0	0.00	3	43.93	44.50	-3	257	-1.16%
2023/01/10	2	40.75	1	40.30	40.75	1	191	0.52%
2023/01/04	0	0.00	10	29.00	30.30	-10	67	-14.71%
2023/01/03	10	27.55	0	0.00	27.55	10	59	16.80%
2021/11/08	1	39.80	0	0.00	39.80	1	870	0.11%
2021/10/21	1	41.60	0	0.00	41.10	1	1,080	0.09%
2021/10/19	0	0.00	1	42.00	41.95	-1	1,102	-0.09%
2021/10/15	1	40.80	0	0.00	41.10	1	1,140	0.09%
2021/09/29	0	0.00	1	45.70	44.80	-1	1,632	-0.06%
2021/09/28	1	43.75	0	0.00	44.10	1	1,610	0.06%
2021/09/23	2	47.78	3	46.30	45.50	-1	1,557	-0.06%
2021/08/10	1	40.70	0	0.00	40.35	1	1,139	0.09%
2021/08/05	1	40.70	0	0.00	40.00	1	1,083	0.09%
2021/08/04	1	46.05	0	0.00	43.65	1	1,060	0.09%
2021/08/02	0	0.00	1	46.20	46.50	-1	1,013	-0.10%
2021/07/21	1	47.75	0	0.00	47.90	1	1,084	0.09%
2021/07/19	1	50.60	2	49.00	49.50	-1	1,028	-0.10%
2021/07/16	4	46.04	4	45.74	46.20	0	907	0.00%
2021/07/15	0	0.00	1	41.60	42.00	-1	774	-0.13%
2021/07/14	0	0.00	21	39.83	38.20	-21	749	-2.80%
2021/07/13	21	37.05	0	0.00	37.05	21	645	3.26%
2021/06/28	2	34.35	0	0.00	34.50	2	619	0.32%
2021/06/25	0	0.00	1	35.05	34.65	-1	620	-0.16%
2021/06/24	1	35.50	0	0.00	34.50	1	619	0.16%
2021/06/22	0	0.00	1	33.15	33.15	-1	611	-0.16%
2021/06/01	0	0.00	10	34.14	33.85	-10	625	-1.60%
2021/05/31	10	34.85	0	0.00	34.85	10	616	1.62%
2021/05/14	0	0.00	2	32.35	31.75	-2	582	-0.34%
2021/05/03	1	39.60	0	0.00	40.00	1	508	0.20%
2021/04/29	0	0.00	10	45.55	44.00	-10	486	-2.06%
2021/04/28	11	44.48	1	44.70	44.70	10	448	2.23%
2021/04/27	1	40.55	0	0.00	40.65	1	396	0.25%
2021/04/22	1	43.00	0	0.00	41.80	1	342	0.29%
2021/04/21	0	0.00	11	42.47	42.55	-11	302	-3.64%
2021/04/20	11	40.15	0	0.00	40.15	11	246	4.46%
2021/03/22	0	0.00	30	38.97	38.60	-30	211	-14.15%
2021/03/19	30	37.00	0	0.00	37.00	30	189	15.80%
2021/01/13	0	0.00	1	37.10	36.80	-1	299	-0.33%
2021/01/11	1	37.80	0	0.00	37.85	1	297	0.34%
2020/11/20	2	37.50	1	37.00	37.00	1	231	0.43%
2020/07/23	5	49.20	5	48.38	49.00	0	1,517	0.00%
2020/07/16	1	43.70	1	44.40	44.40	0	1,282	0.00%
2020/07/14	1	45.10	1	45.15	45.15	0	1,279	0.00%
2020/07/06	1	49.85	1	51.20	50.00	0	1,264	0.00%
2020/07/02	0	0.00	2	50.15	50.10	-2	1,217	-0.16%
2020/07/01	2	48.58	0	0.00	48.10	2	1,174	0.17%
2020/06/23	0	0.00	1	46.50	46.15	-1	1,053	-0.09%
2020/06/19	0	0.00	2	43.70	42.85	-2	971	-0.21%
2020/06/11	2	40.15	0	0.00	40.05	2	1,015	0.20%
2020/05/21	0	0.00	2	42.00	41.60	-2	1,169	-0.17%
2020/05/18	2	41.00	0	0.00	40.40	2	1,172	0.17%
2020/05/14	1	44.00	0	0.00	43.40	1	1,160	0.09%
2020/05/08	1	46.30	3	47.50	45.30	-2	1,146	-0.17%
2020/05/06	1	42.65	1	42.30	42.10	0	1,080	0.00%
2020/05/05	1	41.10	1	42.30	42.30	0	1,102	0.00%
2020/05/04	2	40.23	2	40.25	39.85	0	1,088	0.00%
2020/04/30	3	41.68	1	41.10	41.10	2	1,102	0.18%
2020/04/09	0	0.00	1	33.55	31.30	-1	1,068	-0.09%
2020/04/08	1	31.10	0	0.00	31.10	1	1,045	0.10%
2020/02/05	1	44.20	1	44.15	44.15	0	930	0.00%
2019/12/31	2	53.95	1	53.80	53.80	1	1,356	0.07%
2019/12/11	0	0.00	1	53.70	53.20	-1	2,326	-0.04%
2019/12/06	1	57.20	3	57.87	57.70	-2	2,517	-0.08%
2019/12/05	1	53.20	0	0.00	53.30	1	2,473	0.04%
2019/12/02	1	52.70	0	0.00	52.40	1	2,646	0.04%
2019/11/29	1	53.00	1	52.40	52.10	0	2,678	0.00%
2019/11/26	1	53.00	0	0.00	52.70	1	2,794	0.04%
2019/11/06	14	51.80	14	51.41	52.90	0	2,936	0.00%
2019/10/30	4	53.80	4	55.30	53.60	0	2,693	0.00%
2019/10/22	2	62.90	2	62.60	62.90	0	2,547	0.00%
2019/10/21	3	64.23	2	64.10	62.50	1	2,599	0.04%
2019/10/03	15	64.00	15	62.59	64.00	0	2,409	0.00%
2019/10/02	2	65.70	2	66.35	64.20	0	2,369	0.00%
2019/09/25	1	65.80	1	66.80	65.00	0	2,112	0.00%
2019/09/23	1	68.60	2	69.10	68.30	-1	2,077	-0.05%
2019/09/20	3	75.27	3	71.87	71.20	0	2,054	0.00%
2019/09/16	6	71.42	5	72.70	75.90	1	1,619	0.06%
2019/09/12	0	0.00	10	67.60	69.00	-10	1,485	-0.67%
2019/09/09	3	58.53	4	58.78	59.90	-1	1,323	-0.08%
2019/09/06	10	56.90	0	0.00	57.00	10	1,372	0.73%
2019/09/05	5	57.74	25	57.96	55.40	-20	1,358	-1.47%
2019/08/30	0	0.00	1	49.00	48.60	-1	1,158	-0.09%
2019/08/28	1	48.00	0	0.00	48.00	1	1,100	0.09%
2019/08/26	0	0.00	1	44.75	44.00	-1	1,045	-0.10%
2019/08/23	1	43.90	1	44.20	44.30	0	1,040	0.00%
2019/08/22	0	0.00	1	41.70	41.60	-1	997	-0.10%
2019/08/21	1	41.85	0	0.00	41.90	1	1,005	0.10%
2019/08/20	0	0.00	2	41.65	41.25	-2	1,040	-0.19%
2019/08/16	2	41.10	0	0.00	41.10	2	1,061	0.19%
2019/08/14	5	40.40	1	40.40	40.20	4	1,072	0.37%
2019/08/08	15	42.27	0	0.00	42.10	15	1,075	1.39%
2019/07/23	2	38.55	1	38.55	38.55	1	1,152	0.09%
2019/07/12	1	36.10	0	0.00	35.65	1	1,386	0.07%
2019/06/27	1	34.55	1	34.60	34.15	0	1,745	0.00%
2019/06/18	0	0.00	1	33.05	33.45	-1	1,788	-0.06%
2019/06/14	1	31.10	1	31.35	30.20	0	1,797	0.00%
2019/06/13	0	0.00	1	33.45	33.45	-1	1,757	-0.06%
2019/05/08	1	33.30	0	0.00	35.10	1	2,127	0.05%
2019/04/26	1	46.50	0	0.00	46.50	1	2,060	0.05%
2019/04/24	0	0.00	1	46.40	47.30	-1	2,016	-0.05%
2019/04/18	0	0.00	8	41.55	39.30	-8	1,825	-0.44%
2019/04/17	8	39.05	0	0.00	39.05	8	1,752	0.46%
2019/04/15	0	0.00	4	35.56	35.20	-4	1,676	-0.24%
2019/04/08	0	0.00	4	35.90	35.90	-4	1,504	-0.27%
2019/04/03	0	0.00	1	32.80	32.65	-1	1,465	-0.07%
2019/03/29	0	0.00	30	27.20	28.80	-30	1,335	-2.25%
2019/03/28	30	26.76	1	25.85	26.80	29	1,287	2.25%
2019/03/20	0	0.00	8	24.75	24.90	-8	1,209	-0.66%
2019/03/19	8	23.75	1	22.50	23.75	7	1,181	0.59%
2019/03/18	1	21.15	0	0.00	21.60	1	1,152	0.09%
2019/03/15	0	0.00	1	23.95	23.50	-1	1,103	-0.09%
2019/03/05	0	0.00	3	23.05	23.40	-3	1,022	-0.29%
2019/02/25	0	0.00	3	22.05	22.05	-3	812	-0.37%
2019/02/22	0	0.00	5	19.59	20.05	-5	746	-0.67%
2019/02/19	0	0.00	2	17.10	17.15	-2	576	-0.35%
2019/01/28	0	0.00	1	15.60	15.15	-1	424	-0.24%
2019/01/25	1	15.50	0	0.00	15.45	1	395	0.25%
2019/01/24	0	0.00	2	14.90	15.05	-2	360	-0.55%
2018/12/04	0	0.00	1	11.60	11.60	-1	479	-0.21%
2018/09/27	2	14.70	0	0.00	14.60	2	1,643	0.12%
2018/08/31	1	14.80	0	0.00	14.85	1	1,506	0.07%
2018/08/30	8	14.65	2	15.15	14.75	6	1,471	0.41%
2018/08/29	3	14.72	13	14.82	15.30	-10	1,419	-0.70%
2018/08/28	3	13.98	0	0.00	14.05	3	1,306	0.23%
2018/08/24	8	13.15	10	13.16	13.35	-2	1,310	-0.15%
2018/08/23	10	13.49	1	13.50	13.50	9	1,365	0.66%
2018/08/15	0	0.00	10	12.40	12.15	-10	1,307	-0.77%
2018/08/02	0	0.00	1	13.30	12.80	-1	1,272	-0.08%
2018/08/01	1	12.45	1	12.20	13.40	0	1,243	0.00%
2018/07/31	2	12.85	1	12.70	12.70	1	1,191	0.08%
2018/07/27	10	13.55	0	0.00	13.85	10	1,063	0.94%
2018/07/26	0	0.00	4	13.48	13.95	-4	975	-0.41%
2018/07/25	4	11.90	2	12.70	12.70	2	858	0.23%
2018/07/16	0	0.00	1	11.15	10.95	-1	776	-0.13%
2018/05/31	1	10.90	2	11.70	11.70	-1	724	-0.14%
2018/05/24	2	10.90	0	0.00	10.80	2	634	0.32%
2018/04/30	0	0.00	3	10.65	10.60	-3	564	-0.53%
2018/04/27	0	0.00	4	10.60	10.55	-4	561	-0.71%
2018/04/10	1	10.00	0	0.00	10.00	1	631	0.16%
2018/04/09	2	10.15	0	0.00	10.10	2	637	0.31%
2018/04/03	2	10.30	0	0.00	10.30	2	652	0.31%
2018/03/23	1	10.40	0	0.00	10.20	1	855	0.12%
2018/03/22	1	10.50	0	0.00	10.50	1	851	0.12%
2018/03/16	1	11.00	3	11.28	11.00	-2	847	-0.24%
2018/03/15	1	11.15	0	0.00	11.15	1	813	0.12%
2018/03/02	0	0.00	2	10.20	10.15	-2	921	-0.22%
2018/02/27	0	0.00	29	10.15	10.10	-29	942	-3.08%
2018/01/31	2	10.55	0	0.00	10.65	2	1,421	0.14%
2018/01/29	2	10.70	0	0.00	10.75	2	1,458	0.14%
2018/01/19	29	11.15	0	0.00	11.10	29	1,660	1.75%
2018/01/18	0	0.00	7	11.50	11.30	-7	1,722	-0.41%
2018/01/17	8	11.58	0	0.00	11.45	8	1,781	0.45%
2018/01/11	0	0.00	12	11.15	11.20	-12	2,294	-0.52%
2018/01/10	12	11.63	0	0.00	11.60	12	2,288	0.52%