世界 (5347)-統一-屏東券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	95.35	94.70	-2	8,580	-0.02%
2025/01/17	0	0.00	1	92.70	93.70	-1	8,601	-0.01%
2025/01/16	0	94.20	0.3	93.90	93.60	-0.3	8,565	0.00%
2025/01/15	0	94.20	0	0.00	93.70	0	8,615	0.00%
2025/01/14	2	94.30	0	0.00	95.20	2	8,760	0.02%
2025/01/13	0	95.80	0	0.00	94.50	0	8,985	0.00%
2025/01/10	1	98.80	1	98.80	98.00	0	8,906	0.00%
2025/01/09	2	98.80	5.1	98.39	98.00	-3.1	8,905	-0.03%
2025/01/08	0	101.75	0	0.00	100.50	0	8,854	0.00%
2025/01/07	7	102.14	4	102.62	102.00	3	8,816	0.03%
2025/01/06	4	99.85	0	0.00	100.00	4	8,791	0.05%
2025/01/03	4	101.00	0	0.00	99.30	4	8,885	0.05%
2025/01/02	0	0.00	3	101.17	101.50	-3	8,907	-0.03%
2024/12/31	10	99.40	0	0.00	99.90	10	8,984	0.11%
2024/12/30	4	99.10	7	100.17	100.00	-3	9,072	-0.03%
2024/12/27	0	0.00	1.1	101.96	101.50	-1.1	9,067	-0.01%
2024/12/26	2	101.00	1	101.50	101.00	1	9,081	0.01%
2024/12/25	3.2	101.97	0.5	101.33	101.00	2.8	9,102	0.03%
2024/12/24	4	99.81	17.9	101.40	102.50	-13.8	9,000	-0.15%
2024/12/23	6.5	98.08	0	0.00	95.70	6.5	8,610	0.08%
2024/12/20	0	97.80	16	98.06	97.30	-16	8,496	-0.19%
2024/12/19	0	96.59	2	96.60	96.50	-2	8,415	-0.02%
2024/12/18	2.3	96.82	2	95.95	96.50	0.3	8,552	0.00%
2024/12/17	3.1	96.45	10	95.49	97.00	-6.9	8,657	-0.08%
2024/12/16	1	91.20	2	90.75	90.70	-1	8,517	-0.01%
2024/12/13	3.1	91.74	1	92.10	92.30	2.1	8,509	0.02%
2024/12/12	1	92.50	3	93.20	92.60	-2	8,640	-0.02%
2024/12/11	4	92.38	3	91.77	90.80	1	8,701	0.01%
2024/12/10	0	0.00	2.4	93.43	92.70	-2.4	8,799	-0.03%
2024/12/09	5	93.14	1	93.00	92.80	4	8,984	0.04%
2024/12/06	2	93.50	3	93.87	93.30	-1	9,130	-0.01%
2024/12/05	2	93.11	3	93.40	93.30	-1	9,159	-0.01%
2024/12/04	6	93.68	6	93.05	93.60	0	9,230	0.00%
2024/12/03	2.2	90.73	1	90.90	91.00	1.2	9,306	0.01%
2024/12/02	1	90.10	1	89.60	89.60	0	9,352	0.00%
2024/11/29	4	88.33	2	90.00	89.50	2	9,436	0.02%
2024/11/28	1	88.40	2.3	88.40	88.20	-1.3	9,424	-0.01%
2024/11/27	0	89.82	0	0.00	89.50	0	9,357	0.00%
2024/11/26	0	0.00	0.6	90.48	90.00	-0.6	9,320	-0.01%
2024/11/25	1	91.80	0.5	91.10	90.00	0.5	9,317	0.01%
2024/11/22	1	92.40	2	92.25	92.10	-1	9,219	-0.01%
2024/11/21	2.1	90.58	6.1	91.29	91.70	-4	9,147	-0.04%
2024/11/20	6	90.45	0	91.50	89.90	6	8,959	0.07%
2024/11/19	1	90.70	1	91.10	90.70	0	8,852	0.00%
2024/11/18	2.1	92.46	3.3	93.03	91.10	-1.2	8,790	-0.01%
2024/11/15	15	92.27	3	92.23	90.90	12	8,861	0.14%
2024/11/14	9.1	92.03	7	92.77	89.90	2.1	8,850	0.02%
2024/11/13	7	92.47	5	93.20	92.40	2	8,770	0.02%
2024/11/12	0	92.85	4	93.03	94.20	-4	8,737	-0.05%
2024/11/11	2.8	94.71	1	95.70	93.80	1.8	8,691	0.02%
2024/11/08	1.1	95.54	2	95.30	94.30	-0.9	8,717	-0.01%
2024/11/07	1	91.50	9	93.41	94.30	-8	8,757	-0.09%
2024/11/06	9	91.57	5.6	92.15	92.40	3.5	8,783	0.04%
2024/11/05	1	94.48	1	93.60	93.60	0	8,768	0.00%
2024/11/04	8.1	93.65	2	92.90	93.20	6.1	8,997	0.07%
2024/11/01	6.1	92.26	4.5	93.48	95.00	1.6	9,208	0.02%
2024/10/30	0	96.10	7	95.90	96.50	-7	8,943	-0.08%
2024/10/29	1	97.50	1	98.00	97.10	0	9,011	0.00%
2024/10/28	3.1	98.79	2	98.45	98.60	1.1	9,166	0.01%
2024/10/25	0	99.50	2	99.00	99.00	-2	9,393	-0.02%
2024/10/24	1	98.80	1	98.30	97.90	0	9,448	0.00%
2024/10/23	3	98.47	2	98.10	98.00	1	9,627	0.01%
2024/10/22	31	99.18	1	99.10	99.00	30	9,674	0.31%
2024/10/21	3	99.60	3	100.33	100.50	0	9,799	0.00%
2024/10/18	18.1	101.18	14	99.10	98.20	4.1	9,847	0.04%
2024/10/17	3	102.00	0	0.00	103.00	3	9,782	0.03%
2024/10/16	0	101.50	1	101.00	101.00	-1	9,932	-0.01%
2024/10/15	0	102.64	0	0.00	102.00	0	10,101	0.00%
2024/10/14	2	101.50	0	0.00	101.50	2	10,168	0.02%
2024/10/11	9.1	103.39	2	106.00	102.00	7.1	10,511	0.07%
2024/10/09	6.2	103.55	2	105.00	102.50	4.2	10,472	0.04%
2024/10/08	2.1	99.20	1.2	101.39	101.50	1	10,506	0.01%
2024/10/07	2.2	99.81	0	0.00	100.50	2.2	10,687	0.02%
2024/10/04	5	101.69	8	100.00	100.00	-3	10,844	-0.03%
2024/10/01	0	105.00	0	0.00	105.00	0	11,201	0.00%
2024/09/30	1	104.00	0	0.00	103.50	1	11,804	0.01%
2024/09/27	1	104.04	0	0.00	103.00	1	12,324	0.01%
2024/09/26	5	106.90	1	107.50	105.00	4	13,056	0.03%
2024/09/25	3	107.84	0	0.00	106.50	3	13,804	0.02%
2024/09/24	1	107.00	0	107.50	107.00	1	14,237	0.01%
2024/09/23	0	108.91	3	108.50	108.00	-3	14,284	-0.02%
2024/09/20	1	108.00	0	0.00	106.50	1	14,258	0.01%
2024/09/19	0	107.50	5	107.60	107.00	-5	14,191	-0.04%
2024/09/18	3	104.00	3	108.17	101.00	0	14,142	0.00%
2024/09/13	3	104.17	0	0.00	105.00	3	14,473	0.02%
2024/09/12	1	107.01	1	107.00	106.00	0	14,673	0.00%
2024/09/11	1	108.00	2	108.75	109.00	-1	14,867	-0.01%
2024/09/10	7	110.36	0	0.00	107.50	7	14,845	0.05%
2024/09/09	4	113.51	0	0.00	113.50	4	15,000	0.03%
2024/09/06	1	119.00	3	119.83	118.00	-2	15,265	-0.01%
2024/09/05	1	119.00	0	0.00	118.50	1	15,716	0.01%
2024/09/04	1	123.00	4	122.75	121.00	-3	16,108	-0.02%
2024/09/03	2	125.75	0	125.00	120.50	2	16,461	0.01%
2024/09/02	1	123.50	3	124.33	125.00	-2	17,478	-0.01%
2024/08/30	0	122.00	0	0.00	123.00	0	17,792	0.00%
2024/08/29	0	122.50	0	0.00	122.00	0	18,353	0.00%
2024/08/28	0	0.00	1	122.00	121.50	-1	18,992	-0.01%
2024/08/27	1	119.51	2.1	121.69	122.50	-1.1	19,596	-0.01%
2024/08/23	0	0.00	0	121.50	122.00	0	20,164	0.00%
2024/08/22	1	118.00	0	0.00	118.50	1	20,209	0.00%
2024/08/21	3	120.83	0	0.00	119.00	3	20,275	0.01%
2024/08/20	2	126.49	1	125.01	124.50	1	20,283	0.01%
2024/08/19	11	126.36	15.1	126.06	126.00	-4.1	20,286	-0.02%
2024/08/16	2	120.00	2	119.50	119.50	0	20,113	0.00%
2024/08/15	0	0.00	2	117.00	117.00	-2	20,196	-0.01%
2024/08/14	0	0.00	2	119.25	119.00	-2	20,398	-0.01%
2024/08/13	2	120.00	0	0.00	119.50	2	20,659	0.01%
2024/08/12	2	120.25	0.2	120.50	120.50	1.8	20,703	0.01%
2024/08/09	0	118.00	1	120.00	118.50	-1	20,649	0.00%
2024/08/08	0	0.00	1	118.00	117.00	-1	20,653	0.00%
2024/08/07	4	118.63	1	119.50	119.00	3	20,713	0.01%
2024/08/06	0	0.00	3.4	115.71	119.00	-3.4	20,653	-0.02%
2024/08/05	3	111.00	14	113.14	117.50	-11	20,534	-0.05%
2024/08/02	3	116.00	4	116.88	117.50	-1	20,317	0.00%
2024/08/01	3	118.67	3.5	118.22	118.00	-0.5	20,323	0.00%
2024/07/31	8	114.94	8	116.50	116.50	0	20,485	0.00%
2024/07/30	1	110.00	5.4	116.80	120.00	-4.4	21,139	-0.02%
2024/07/29	0.1	114.50	3	115.67	114.50	-2.9	21,089	-0.01%
2024/07/26	2.3	111.09	4.1	111.62	112.50	-1.8	21,301	-0.01%
2024/07/23	4.3	115.36	0	0.00	115.50	4.3	21,139	0.02%
2024/07/22	0.2	116.74	3	117.00	115.50	-2.8	21,076	-0.01%
2024/07/19	1	117.50	2	119.00	118.50	-1	21,110	0.00%
2024/07/18	1	118.00	0	0.00	120.50	1	21,011	0.00%
2024/07/17	1	119.50	1.1	121.14	121.00	-0.1	20,969	0.00%
2024/07/16	1	118.00	0	0.00	119.50	1	21,091	0.00%
2024/07/15	5	121.00	3	121.67	122.50	2	20,989	0.01%
2024/07/12	39.5	117.97	17.5	119.01	121.50	22	20,982	0.10%
2024/07/11	30.5	123.00	3	122.50	122.50	27.5	20,766	0.13%
2024/07/10	4	123.38	1	127.00	122.00	3	20,855	0.01%
2024/07/09	4	123.25	5	125.30	123.00	-1	20,792	0.00%
2024/07/08	13	123.04	3	125.00	123.00	10	20,678	0.05%
2024/07/05	0.1	125.00	11	127.05	124.50	-10.9	20,500	-0.05%
2024/07/04	74.1	122.59	0	124.50	120.50	74.1	20,178	0.37%
2024/07/03	6.9	135.96	3.2	139.03	131.00	3.8	19,570	0.02%
2024/07/02	17.1	141.90	12.2	142.55	142.00	4.9	19,054	0.03%
2024/07/01	14.1	136.31	45.4	138.26	142.00	-31.4	18,310	-0.17%
2024/06/28	3	125.50	37.3	125.13	129.50	-34.3	17,611	-0.19%
2024/06/27	1.3	117.22	0	117.90	118.00	1.2	17,410	0.01%
2024/06/26	1.2	120.65	1.1	121.00	121.50	0.1	17,396	0.00%
2024/06/25	1.1	118.98	0	0.00	118.50	1.1	17,422	0.01%
2024/06/24	1.3	119.23	0.2	122.00	121.50	1.1	17,530	0.01%
2024/06/21	4.1	121.89	0	0.00	122.50	4.1	17,539	0.02%
2024/06/20	1	126.00	2	128.75	126.50	-1	17,736	-0.01%
2024/06/19	4.2	123.62	38	125.05	127.00	-33.8	17,780	-0.19%
2024/06/18	6	116.75	28	117.04	121.50	-22	18,085	-0.12%
2024/06/17	0.2	112.00	0	0.00	111.00	0.2	18,598	0.00%
2024/06/14	16.1	111.82	2	109.75	110.00	14.1	18,850	0.07%
2024/06/13	12	114.75	2	119.99	114.50	10	18,851	0.05%
2024/06/12	1	110.51	31	115.45	115.50	-30	18,704	-0.16%
2024/06/11	0	0.00	33	112.39	112.50	-33	19,188	-0.17%
2024/06/07	1	109.51	23	108.17	111.00	-22	19,416	-0.11%
2024/06/06	43	104.32	43	107.16	105.50	0	18,899	0.00%
2024/06/04	11	103.27	15	104.83	103.00	-4	18,149	-0.02%
2024/06/03	8	101.13	0	0.00	103.50	8	17,826	0.04%
2024/05/31	24	107.38	2	107.25	107.50	22	17,224	0.13%
2024/05/30	0	0.00	1.2	105.75	106.50	-1.2	16,598	-0.01%
2024/05/29	21.2	103.34	20	107.50	101.00	1.2	16,069	0.01%
2024/05/28	0	0.00	2	100.00	99.90	-2	15,609	-0.01%
2024/05/27	0	0.00	30	103.00	101.00	-30	15,556	-0.19%
2024/05/24	1	99.90	2.1	100.79	100.50	-1.1	15,545	-0.01%
2024/05/23	1	100.50	1	101.00	101.00	0	15,493	0.00%
2024/05/22	1	103.00	1.3	102.11	101.00	-0.3	15,393	0.00%
2024/05/21	2	97.45	1	98.90	98.90	1	15,219	0.01%
2024/05/20	0	0.00	30	98.77	98.90	-30	15,157	-0.20%
2024/05/17	1	98.20	56.4	97.70	98.20	-55.4	15,014	-0.37%
2024/05/16	2.1	95.54	5	96.08	96.00	-2.9	14,829	-0.02%
2024/05/15	0	92.70	31	92.72	92.10	-31	14,586	-0.21%
2024/05/14	1	93.00	0	0.00	92.10	1	14,614	0.01%
2024/05/13	0	0.00	1	91.80	92.90	-1	14,693	-0.01%
2024/05/09	1	89.70	1	89.10	89.10	0	14,594	0.00%
2024/05/08	1	91.60	0	0.00	91.00	1	14,585	0.01%
2024/05/07	0	0.00	1	93.20	93.20	-1	14,477	-0.01%
2024/05/02	0	0.00	11	92.49	93.90	-11	14,054	-0.08%
2024/04/30	1	86.70	1	87.00	86.00	0	13,191	0.00%
2024/04/29	0	0.00	6	88.37	88.60	-6	13,068	-0.05%
2024/04/24	20	82.80	0	0.00	85.40	20	13,050	0.15%
2024/04/22	1	81.30	0	0.00	81.20	1	12,978	0.01%
2024/04/19	2.1	81.86	0	0.00	81.20	2.1	12,842	0.02%
2024/04/18	4	85.90	0	0.00	86.30	4	12,613	0.03%
2024/04/17	2.1	83.87	0	0.00	84.70	2.1	12,497	0.02%
2024/04/16	2	82.80	6	82.52	83.10	-4	12,400	-0.03%
2024/04/15	2.2	85.01	0	0.00	84.90	2.2	12,279	0.02%
2024/04/12	1	87.50	3	88.07	87.70	-2	12,146	-0.02%
2024/04/11	1	87.90	1	87.70	88.00	0	12,086	0.00%
2024/04/10	0	0.00	1	87.90	86.90	-1	11,971	-0.01%
2024/04/09	1	87.80	3	87.20	87.10	-2	11,937	-0.02%
2024/04/08	1	85.70	0	0.00	86.10	1	11,879	0.01%
2024/04/02	0	0.00	2	85.00	84.80	-2	11,948	-0.02%
2024/04/01	2	84.90	0	85.30	84.60	2	12,193	0.02%
2024/03/29	1	86.00	0	0.00	85.50	1	12,083	0.01%
2024/03/28	1	86.27	1	85.80	84.80	0	11,766	0.00%
2024/03/27	0	0.00	1	84.50	86.20	-1	11,713	-0.01%
2024/03/26	1.2	84.44	2	87.35	85.10	-0.9	11,645	-0.01%
2024/03/25	5.1	86.58	0	0.00	86.30	5.1	11,427	0.04%
2024/03/22	2	87.10	3	87.77	87.90	-1	11,365	-0.01%
2024/03/21	3	90.20	7.3	90.21	89.80	-4.3	10,946	-0.04%
2024/03/20	11	90.52	8	88.34	89.70	3	10,714	0.03%
2024/03/19	3	87.64	29.1	88.43	90.80	-26	10,121	-0.26%
2024/03/18	1	85.20	0	0.00	84.80	1	9,386	0.01%
2024/03/15	1.1	83.72	22	83.06	83.90	-21	9,116	-0.23%
2024/03/14	23	83.44	1	82.40	82.40	22	8,838	0.25%
2024/03/13	5.1	84.40	10.1	83.73	82.70	-5	8,627	-0.06%
2024/03/12	1	76.09	23	78.89	81.20	-22	7,739	-0.28%
2024/03/11	6	73.50	1	73.30	73.90	5	7,115	0.07%
2024/03/08	11	75.07	11	74.74	74.20	0	7,449	0.00%
2024/03/07	2	73.10	2	73.40	73.10	0	7,395	0.00%
2024/03/06	0	72.80	0	0.00	72.80	0	7,738	0.00%
2024/03/05	2	72.80	1	73.20	72.60	1	8,252	0.01%
2024/03/04	10	73.10	2	73.50	73.50	8	8,703	0.09%
2024/02/29	4	71.60	0	0.00	72.20	4	9,902	0.04%
2024/02/27	0	72.50	0	0.00	72.00	0	10,878	0.00%
2024/02/26	3	72.40	0	0.00	72.20	3	11,785	0.03%
2024/02/23	1	73.80	0	0.00	72.90	1	12,337	0.01%
2024/02/21	2	73.80	0	0.00	73.50	2	13,364	0.01%
2024/02/20	1	75.00	0	0.00	74.30	1	13,533	0.01%
2024/02/19	1	74.90	2	74.60	75.30	-1	13,646	-0.01%
2024/02/16	3	74.60	4	74.50	74.80	-1	13,746	-0.01%
2024/02/15	3	73.37	0	0.00	73.90	3	13,852	0.02%
2024/02/05	1	73.00	0	0.00	73.50	1	13,811	0.01%
2024/02/02	1	72.80	0	0.00	72.60	1	13,767	0.01%
2024/02/01	0	72.90	0	0.00	72.50	0	14,010	0.00%
2024/01/31	0	0.00	1	72.60	73.50	-1	14,280	-0.01%