台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.37%
  • 成交量
    849
  • 產業
    上櫃 電腦及週邊類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協益 (5356)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14036.3000.0036.4505020.00%
2024/04/2600.000.335.5035.70-0.3449-0.07%
2024/04/080.136.68037.4537.000.13770.03%
2024/04/0200.00036.0036.3003540.00%
2024/04/0100.00034.9035.1003360.00%
2024/03/290.134.70034.8334.9003240.01%
2024/03/2800.00035.0035.1003190.00%
2024/03/2700.000.835.0035.05-0.8315-0.26%
2024/03/2600.000.535.2034.90-0.5306-0.17%
2024/03/25035.0000.0035.0002970.00%
2024/03/21033.9500.0034.1502840.00%
2024/03/180.132.9100.0032.850.12690.02%
2024/03/15032.3000.0032.2002630.00%
2024/03/130.132.2000.0032.350.12670.02%
2024/03/11033.5000.0033.7502410.00%
2024/03/0800.00134.5033.70-1230-0.43%
2024/03/05034.1000.0034.2502020.02%
2024/03/04034.00034.0534.2001960.02%
2024/02/2900.00034.0033.9501850.00%
2024/02/27032.9000.0033.2001790.01%
2024/02/1900.00233.0533.20-2157-1.27%
2023/12/1500.001.629.9329.85-1.6123-1.30%
2023/10/25028.2000.0028.1001800.00%
2023/09/1500.000.128.8528.90-0.1338-0.02%
2023/09/1200.00028.3528.1503730.00%
2023/09/0600.00128.2028.05-1401-0.25%
2023/09/0500.000.128.0527.95-0.1418-0.02%
2023/09/0400.00028.0027.7504160.00%
2023/09/0100.00028.1527.7004230.00%
2023/08/3100.00028.0027.650428-0.01%
2023/08/3000.00027.9527.6004320.00%
2023/07/2500.000.231.1031.05-0.2739-0.02%
2023/07/2400.000.230.5030.65-0.2734-0.02%
2023/07/2100.000.130.4530.30-0.1730-0.02%
2023/07/2000.00229.8029.80-2725-0.28%
2023/07/1800.000.129.1529.25-0.1718-0.01%
2023/07/1700.000.129.1129.40-0.1715-0.01%
2023/07/1400.00129.1528.80-1709-0.14%
2023/07/12230.3500.0030.4026980.29%
2023/07/0300.002.132.0132.45-2.1632-0.33%
2023/06/3000.000.131.5031.70-0.1613-0.02%
2023/06/2900.000.131.2031.25-0.1599-0.02%
2023/06/2800.00131.5030.70-1589-0.17%
2023/06/2600.001.130.6030.60-1.1570-0.19%
2023/06/2000.000.330.4830.50-0.3561-0.05%
2023/06/1900.001.230.4030.70-1.2552-0.22%
2023/06/0900.000.329.1029.15-0.3485-0.06%
2023/06/0600.00128.2528.45-1455-0.22%
2023/06/0500.001028.2628.25-10450-2.22%
2023/06/0200.003028.2028.20-30444-6.75%
2023/06/011128.281028.0628.1014380.23%
2023/05/3100.001527.8527.85-15431-3.48%
2023/05/3000.002427.8027.80-24428-5.60%
2023/05/2900.001027.8327.75-10423-2.36%
2023/05/26527.60427.6527.6514170.24%
2023/05/25527.551827.6327.60-13413-3.14%
2023/05/24426.9500.0026.9044050.99%
2023/05/2300.00227.3527.35-2395-0.51%
2023/05/22227.25227.4027.4003910.00%
2023/05/19527.3500.0027.2053881.29%
2023/05/18227.7500.0027.8523760.53%
2023/05/17627.94528.1027.9513680.27%
2023/05/16728.04828.1327.95-1357-0.28%
2023/05/15127.701127.8827.90-10338-2.95%
2023/05/1200.0010.127.5027.60-10.1319-3.16%
2023/05/0900.000.127.9827.90-0.1256-0.04%
2023/05/051127.781.427.2427.259.61944.94%
2023/05/0300.002124.1024.10-2170-29.90%
2023/04/200.121.8500.0021.900.1540.18%
2023/04/180.122.0500.0022.150.1520.19%
2023/04/17121.8000.0021.851501.98%
2023/04/120.122.0000.0022.100.1480.21%
2023/04/110.122.0500.0021.900.1470.21%
2023/04/10021.1500.0021.850460.01%
2023/04/070.122.0000.0021.900.1460.11%
2023/04/060.122.0000.0021.950.1460.11%
2023/03/30021.7000.0021.600450.00%
2023/03/290.121.4900.0021.500.1450.20%
2023/03/15021.5500.0021.350500.02%
2023/03/09121.7500.0021.801472.09%
2023/02/240.221.6000.0021.500.2450.33%
2023/02/210.121.1000.0021.150.1440.11%
2023/02/172.120.8600.0020.952.1444.74%
2023/02/13120.5500.0020.851501.97%
2023/02/06220.7000.0020.802504.00%
2023/01/30120.4500.0020.501482.08%
2023/01/13220.4800.0020.452474.26%
2023/01/12120.5500.0020.551482.08%
2023/01/09120.5500.0020.651482.08%
2022/12/21120.0500.0020.101581.71%
2022/12/19220.5000.0020.352593.35%
2022/12/160.120.7000.0020.500.1580.09%
2022/12/07220.2000.0020.152583.43%
2022/12/06220.6000.0020.452573.46%
2022/11/28319.8800.0019.903595.07%
2022/11/25619.9800.0020.056609.89%
2022/11/240.120.0500.0020.050.1610.09%
2022/11/231120.0000.0020.00116217.56%
2022/11/22419.9000.0020.004636.35%
2022/11/210.119.8500.0019.950.1630.11%
2022/11/18019.9100.0020.000630.01%
2022/11/09019.8000.0019.700690.04%
2022/11/08219.6500.0019.602712.80%
2022/11/03019.9500.0019.650740.05%
2022/11/02019.9500.0019.500740.01%
2022/10/27219.7800.0019.802742.68%
2022/10/17119.5000.0019.601781.27%
2022/10/14020.0500.0020.150780.03%
2022/10/13021.1000.0019.800790.01%
2022/10/11021.5000.0021.350770.01%
2022/10/04021.8000.0021.650760.03%
2022/10/03121.5000.0021.751771.29%
2022/09/26121.9000.0021.801791.26%
2022/08/3100.00422.1022.20-481-4.92%
2022/08/30422.0300.0022.104804.96%
2022/08/29122.0000.0022.201791.31%
2022/08/23221.9500.0022.102782.56%
2022/08/224.122.1300.0022.154.1765.39%
2022/08/19022.3500.0022.200730.06%
2022/08/181022.1300.0022.20106914.34%
2022/08/17322.3000.0022.303674.43%
2022/08/15622.3800.0022.406649.37%
2022/08/12422.3500.0022.504626.40%
2022/08/11322.4000.0022.453604.93%
2022/08/09022.4500.0022.450600.02%
2022/08/08322.4000.0022.453614.84%
2022/08/040.122.8000.0022.550.1640.17%
2022/08/0300.000.822.5522.70-0.865-1.21%
2022/07/29122.4000.0022.601671.48%
2022/07/26522.4200.0022.505657.68%
2022/07/12023.3500.0023.200820.02%
2022/06/29123.5500.0023.4011001.00%
2022/06/270.123.5000.0023.550.11030.06%
2022/06/23023.5000.0023.4001030.00%
2022/06/17023.9000.0023.5501050.01%
2022/04/27522.7000.0023.4551643.04%
2022/04/26223.70123.7023.7011570.63%
2022/04/07225.6800.0025.6521901.05%
2022/03/30326.1000.0026.1032081.44%
2022/03/29126.2500.0026.3012140.47%
2022/03/25126.5000.0026.5012300.43%
2022/03/23426.5800.0026.6542681.49%
2022/03/1800.00226.5826.65-2397-0.50%
2022/03/1000.00326.9526.90-31,064-0.28%
2022/03/07126.8000.0026.9011,2490.08%
2022/03/0100.00126.7527.25-11,247-0.08%
2022/02/25226.8800.0026.8021,2450.16%
2022/02/2100.000.527.6027.75-0.51,239-0.04%
2022/02/1800.000.527.1527.25-0.51,237-0.04%
2022/02/1700.00127.2527.15-11,238-0.08%
2022/02/111.327.3300.0027.201.31,2400.10%
2022/02/0900.00127.1527.30-11,237-0.08%
2022/02/07126.8000.0027.3011,2340.08%
2022/01/21126.9500.0026.9011,2250.08%
2022/01/170.127.2000.0027.100.11,2180.01%
2022/01/12227.4000.0027.1021,2080.17%
2022/01/07127.6000.0027.6511,1940.08%
2022/01/0600.00128.1528.10-11,185-0.08%
2022/01/04128.0500.0028.0511,1770.08%
2021/12/2900.00228.2528.40-21,158-0.17%
2021/12/2300.00128.1028.10-11,139-0.09%
2021/12/21227.9500.0028.0021,1240.18%
2021/12/20228.0000.0028.1021,1160.18%
2021/12/1700.00129.0028.90-11,093-0.09%
2021/12/16229.0800.0028.8521,0760.19%
2021/12/15229.25129.2029.3011,0510.10%
2021/12/14331.5000.0030.0531,0100.30%
2021/12/13133.5000.0033.3519420.11%
2021/12/1000.00633.1033.05-6898-0.67%
2021/12/09933.66534.3032.0548020.50%
2021/12/08534.15332.9534.1526440.31%
2021/12/06431.0300.0030.2543511.14%
2021/12/03329.785129.7830.85-48267-17.98%
2021/12/024028.701227.7928.702812721.94%
2021/11/29125.7000.0025.701771.28%
2021/11/17125.9000.0025.901721.37%
2021/11/16126.0000.0025.951721.38%
2021/10/04225.7500.0025.7021421.40%
2021/10/01026.00425.8025.75-4149-2.67%
2021/09/300.426.2000.0025.950.41670.23%
2021/09/1600.00226.2526.20-2229-0.87%
2021/08/30126.5000.0026.4512710.37%
2021/08/240.125.8000.0025.950.12770.04%
2021/08/23125.9500.0025.9012790.36%
2021/08/200.126.0000.0025.750.12820.04%
2021/08/13226.1000.0026.4522810.71%
2021/08/12126.5000.0026.4012770.36%
2021/08/11326.6700.0026.5532761.08%
2021/08/090.127.0000.0026.850.12850.04%
2021/07/270.227.4000.0027.400.23250.06%
2021/07/230.127.4000.0027.600.13440.03%
2021/07/190.127.5000.0027.600.13610.03%
2021/07/090.328.0000.0028.050.33800.08%
2021/07/02130.4500.0030.5513530.28%
2021/07/01130.3500.0030.4013530.28%
2021/06/2500.00130.0030.05-1373-0.27%
2021/04/29231.70131.9031.7513310.30%
2021/04/28231.5000.0031.4523170.63%
2021/04/2300.00131.1031.30-1301-0.33%
2021/04/22130.9500.0030.9513000.33%
2021/04/1600.00230.6530.85-2275-0.73%
2021/04/14130.2500.0030.2512690.37%
2021/04/13631.2500.0030.7562642.27%
2021/04/1200.00331.0031.15-3255-1.17%
2021/04/09130.3000.0030.5012460.41%
2021/04/07130.2000.0030.3512390.42%
2021/03/30129.9500.0029.9512100.47%
2021/03/29129.7000.0029.8012070.48%
2021/03/25129.1000.0029.1012010.50%
2021/03/22429.7600.0029.7541892.11%
2020/12/070.727.5000.0027.500.71080.63%
2020/12/030.227.6000.0027.600.21030.24%
2020/08/140.126.4500.0026.450.11310.05%
2020/07/06430.3800.0030.4541273.15%
2020/02/17129.1500.0029.3511730.58%
2020/02/11129.4000.0029.2011790.56%
2020/02/10229.5500.0029.4021771.13%
2019/11/220.431.5000.0031.500.43810.10%
2019/11/1800.00132.4031.95-1669-0.15%
2019/10/25131.3500.0031.6511,0270.10%
2019/10/2400.00131.2031.00-11,111-0.09%
2019/10/140.630.3500.0030.350.61,2890.05%
2019/10/09130.7500.0030.5011,2860.08%
2019/10/0300.002130.6730.65-211,282-1.64%
2019/09/10332.5000.0032.5031,3430.22%
2019/09/0900.00333.8033.65-31,326-0.23%
2019/09/06234.2300.0034.4521,3160.15%
2019/09/05435.1800.0035.0041,3000.31%
2019/09/03734.6400.0034.5071,2790.55%
2019/09/02135.6500.0035.5011,2640.08%
2019/08/301036.07335.4835.4571,2570.56%
2019/08/27135.90136.9036.0501,2190.00%
2019/08/26134.95134.9034.9001,1850.00%
2019/08/23138.90136.6036.7001,1510.00%
2019/08/2200.00237.1537.55-2954-0.21%
2019/08/21233.250.834.0034.151.29140.13%
2019/08/16333.80333.2033.8008570.00%
2019/08/08432.25432.6032.7507490.00%
2019/08/05332.02331.6531.2006910.00%
2019/08/01334.75334.8234.3506450.00%
2019/07/3100.00334.7035.40-3628-0.48%
2019/07/30334.35134.9035.2026000.33%
2019/07/29434.483.334.8433.800.75560.13%
2019/07/25331.103.331.8234.55-0.3430-0.07%
2019/07/09127.40127.6527.0502300.00%
2019/07/0500.000.329.7529.90-0.3210-0.14%
2019/07/024028.404028.3528.3501360.00%
2019/06/060.125.0000.0025.050.11030.09%
2019/05/060.224.6500.0024.700.21120.14%
2019/04/150.224.1000.0024.100.21010.24%
2019/03/040.126.1000.0026.300.11000.11%
2019/02/2100.00125.3025.25-185-1.17%
2019/02/18125.2000.0025.201851.17%
2019/02/110.124.90125.0025.00-0.981-1.10%
2019/01/14124.7500.0024.5011050.95%
2019/01/0200.00125.3025.10-1126-0.79%
2018/12/26124.9000.0024.8511340.74%
2018/12/2400.00124.8525.25-1132-0.75%
2018/12/1800.00126.3025.60-1156-0.64%
2018/12/17126.4000.0026.4011540.65%
2018/12/130.225.2000.0025.400.21500.13%
2018/10/250.121.7500.0021.850.12060.05%
2018/10/0100.00127.5527.70-1234-0.43%
2018/09/070.128.3000.0028.300.12490.02%
2018/08/10124.2000.0024.2512830.35%
2018/07/0900.00224.2024.75-2370-0.54%
2018/06/21131.0000.0030.9013620.28%
2018/06/20130.8500.0031.0013660.27%
2018/06/070.132.80132.4032.70-0.9416-0.22%
2018/06/05131.6000.0031.4514050.25%
2018/05/2300.00233.1033.00-2377-0.53%
2018/04/13138.7000.0038.5013340.30%
2018/04/1200.00138.4038.65-1335-0.30%
2018/03/2700.00240.1040.30-2314-0.64%
2018/03/23239.9000.0039.9523160.63%
2018/03/2200.00140.5040.30-1316-0.32%
2018/03/1600.00141.1041.00-1280-0.36%
2018/03/1300.00139.9039.95-1272-0.37%
2018/03/0900.00139.5039.75-1280-0.36%
2018/03/08139.5500.0039.4512840.35%
2018/02/061040.35139.7539.7093162.84%
2018/02/05140.55140.5540.9503090.00%
2018/02/02240.1000.0040.1023050.65%
2018/01/31140.1500.0039.9513320.30%
2018/01/2500.00140.6040.70-1482-0.21%
2018/01/19140.1000.0040.1515120.19%
2018/01/18240.2300.0040.1525120.39%
2018/01/15140.2000.0040.1015250.19%
2018/01/0300.00141.4541.65-1577-0.17%
2018/01/02141.10140.8041.1505770.00%
協益 相關文章