青雲 (5386)-統一-屏東券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.7
漲跌
▲0.6
漲幅
+0.83%
成交量
500張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	70.70	70.80	-1	1,551	-0.06%
2024/06/07	2	73.30	0	0.00	72.60	2	2,029	0.10%
2024/06/06	1	74.20	0	0.00	74.10	1	2,104	0.05%
2024/05/28	10	71.90	10	71.30	71.30	0	2,563	0.00%
2024/05/22	0	0.00	1	70.20	70.40	-1	2,546	-0.04%
2024/05/14	6	68.00	6	67.30	67.30	0	2,509	0.00%
2024/05/13	0	0.00	1	67.30	67.30	-1	2,509	-0.04%
2024/05/09	0	0.00	2	68.25	68.10	-2	2,506	-0.08%
2024/05/08	2	72.00	0	0.00	69.40	2	2,498	0.08%
2024/05/07	1	77.10	1	77.10	77.10	0	2,430	0.00%
2024/05/03	1	68.90	0	0.00	68.50	1	2,372	0.04%
2024/04/22	1	67.50	1	68.00	68.70	0	2,331	0.00%
2024/04/19	1	68.70	0	0.00	70.20	1	2,318	0.04%
2024/04/17	1	71.40	0	0.00	71.70	1	2,305	0.04%
2024/04/16	1	70.70	1.1	69.21	69.60	-0.1	2,281	-0.01%
2024/04/12	1	73.20	1	75.50	74.30	0	2,240	0.00%
2024/04/11	4	76.93	4	75.40	73.20	0	2,222	0.00%
2024/04/10	1	83.00	2	75.95	75.40	-1	2,173	-0.05%
2024/04/09	5	82.90	5	82.00	82.00	0	2,121	0.00%
2024/04/03	3	86.73	0	0.00	85.20	3	2,072	0.14%
2024/04/02	5	95.42	4	97.13	90.60	1	1,999	0.05%
2024/04/01	0	0.00	3	89.37	92.00	-3	1,887	-0.16%
2024/03/29	2	93.10	0	0.00	83.90	2	1,798	0.11%
2024/03/27	0	0.00	5	85.30	86.60	-5	1,688	-0.30%
2024/03/26	5	89.50	2.4	88.06	89.80	2.6	1,684	0.15%
2024/03/22	4	82.58	0	0.00	85.00	4	1,649	0.24%
2024/03/20	2	83.10	1	83.00	83.00	1	1,626	0.06%
2024/03/19	0	0.00	3	84.80	86.20	-3	1,627	-0.18%
2024/03/18	1	84.00	0	0.00	88.50	1	1,696	0.06%
2024/03/15	0	0.00	1	82.10	80.80	-1	1,679	-0.06%
2024/03/14	5	88.20	4	86.60	87.70	1	1,667	0.06%
2024/03/13	0	0.00	3.4	84.88	86.70	-3.4	1,365	-0.25%
2024/03/12	2	78.20	1	78.90	78.90	1	1,367	0.07%
2024/03/11	13	70.30	16	71.51	71.80	-3	1,441	-0.21%
2024/03/08	4	68.30	3	69.17	69.90	1	1,301	0.08%
2024/03/04	0	0.00	1	58.00	57.90	-1	1,063	-0.09%
2024/03/01	2	58.25	1	58.10	57.90	1	1,045	0.10%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/01/30	0	0.00	1	50.60	50.60	-1	1,374	-0.07%
2024/01/19	1	51.90	0	0.00	51.50	1	1,442	0.07%
2024/01/09	1	55.20	1	55.10	53.60	0	1,584	0.00%
2024/01/05	1	53.50	0	0.00	53.40	1	1,582	0.06%
2024/01/03	0	0.00	1	57.00	55.20	-1	1,598	-0.06%
2023/12/25	1	55.10	0	0.00	55.10	1	1,591	0.06%
2023/12/21	1	56.70	0	0.00	56.90	1	1,584	0.06%
2023/12/13	1	58.30	1	58.00	57.00	0	1,576	0.00%
2023/12/12	1	56.70	1	56.50	56.50	0	1,494	0.00%
2023/12/11	0	0.00	1	57.40	57.30	-1	1,485	-0.07%
2023/12/08	0	0.00	2	60.00	58.50	-2	1,461	-0.14%
2023/12/07	2	60.50	7	64.49	60.80	-5	1,428	-0.35%
2023/12/06	7	63.06	9	62.76	64.60	-2	1,304	-0.15%
2023/12/05	4	58.00	1	60.60	58.80	3	1,153	0.26%
2023/12/04	2	55.80	3	56.30	55.10	-1	1,014	-0.10%
2023/11/24	1	53.30	0	0.00	53.30	1	997	0.10%
2023/11/22	2	54.55	0	0.00	54.70	2	991	0.20%
2023/11/21	0	0.00	1	57.00	54.60	-1	985	-0.10%
2023/11/17	0	0.00	1	54.40	54.00	-1	945	-0.11%
2023/11/16	2	56.25	0	0.00	54.50	2	940	0.21%
2023/11/13	0	0.00	3	56.37	57.60	-3	824	-0.36%
2023/11/10	3	55.17	1	55.60	54.70	2	786	0.25%
2023/11/09	1	57.40	1	57.40	57.40	0	715	0.00%
2023/10/27	0	0.00	1	52.10	51.00	-1	630	-0.16%
2023/10/25	0	0.00	0.2	51.30	51.10	-0.2	709	-0.03%
2023/10/24	2.2	51.75	1	51.40	50.50	1.2	763	0.16%
2023/10/19	0	0.00	1	46.40	45.85	-1	925	-0.11%
2023/10/17	0	0.00	1.2	50.67	49.80	-1.2	1,026	-0.11%
2023/10/12	0	0.00	1	52.50	52.50	-1	1,174	-0.09%
2023/10/06	1	52.30	0	0.00	50.40	1	1,191	0.08%
2023/09/19	1	51.50	0	0.00	51.50	1	1,282	0.08%
2023/09/01	1	54.00	1	53.70	53.40	0	1,734	0.00%
2023/08/30	1	50.60	0	0.00	50.50	1	1,825	0.05%
2023/08/15	1	54.00	0	0.00	53.90	1	2,007	0.05%
2023/07/31	1	69.40	1	68.80	63.70	0	1,847	0.00%
2023/07/28	13	69.90	10	70.15	69.00	3	1,801	0.17%
2023/07/27	5	66.84	5	66.90	67.50	0	1,690	0.00%
2023/07/25	3	62.87	5	62.24	62.90	-2	1,481	-0.13%
2023/07/18	2	62.90	6	60.23	58.10	-4	1,199	-0.33%
2023/07/17	7	60.70	0	0.00	60.50	7	1,163	0.60%
2023/07/14	2	58.05	0	0.00	58.10	2	1,122	0.18%
2023/07/07	0	0.00	2	54.70	54.00	-2	1,084	-0.18%
2023/07/06	0	0.00	4	55.88	55.50	-4	1,078	-0.37%
2023/06/27	0	0.00	3	56.73	56.10	-3	1,011	-0.30%
2023/06/26	1	61.20	1	59.50	58.40	0	1,006	0.00%
2023/06/21	0	0.00	1	60.60	60.50	-1	990	-0.10%
2023/06/16	2	63.60	1	62.00	63.60	1	945	0.11%
2023/06/15	2	60.70	0	0.00	59.70	2	879	0.23%
2023/06/14	0	0.00	1	59.00	58.90	-1	836	-0.12%
2023/06/12	1	60.60	1	61.30	60.00	0	742	0.00%
2023/06/09	0	0.00	0.1	58.00	58.00	-0.1	609	-0.02%
2023/06/08	1	51.50	1	52.80	52.80	0	571	0.00%
2023/06/07	1	55.10	0	0.00	53.30	1	557	0.18%
2023/06/06	1	51.20	7	54.21	53.50	-6	518	-1.16%
2023/06/05	7	53.09	0	0.00	52.00	7	459	1.52%
2023/06/02	1	52.10	3.1	52.13	53.20	-2.1	397	-0.52%
2023/06/01	3	48.72	5	48.76	48.40	-2	335	-0.60%
2023/05/31	30	48.62	23.1	48.66	49.00	6.9	313	2.21%
2023/05/30	0	0.00	0.3	46.45	46.45	-0.3	204	-0.15%
2023/05/29	0	0.00	1	40.00	42.25	-1	181	-0.55%
2023/05/26	1	39.45	1	40.35	38.45	0	176	0.00%
2023/05/23	1	37.35	0	0.00	37.40	1	170	0.59%
2023/05/19	0	0.00	1	37.40	36.90	-1	173	-0.57%
2023/05/18	1	36.95	0	0.00	37.00	1	192	0.52%
2023/04/19	1	40.95	0	0.00	41.00	1	289	0.35%
2023/04/18	1	41.00	0	0.00	40.65	1	288	0.35%
2023/04/13	0	0.00	4	42.30	42.10	-4	339	-1.18%
2023/04/12	4	42.10	0	0.00	42.40	4	337	1.19%
2023/04/11	2	40.28	4	40.20	39.95	-2	331	-0.60%
2023/03/31	2	39.85	0	0.00	39.70	2	329	0.61%
2023/03/30	0.1	39.90	0	0.00	39.40	0.1	329	0.03%
2023/03/28	0	0.00	2	38.05	38.75	-2	348	-0.57%
2023/03/24	2	37.90	0	0.00	37.85	2	373	0.54%
2023/03/17	0	0.00	1	36.15	36.15	-1	574	-0.17%
2023/01/13	1	36.30	1	35.85	35.65	0	880	0.00%
2023/01/04	0	0.00	26.1	35.76	36.45	-26.1	870	-3.00%
2023/01/03	26.1	37.69	2	37.25	36.40	24.1	861	2.80%
2022/12/28	1	35.50	0	0.00	34.50	1	814	0.12%
2022/12/21	1	35.45	0	0.00	35.75	1	806	0.12%
2022/12/15	1	40.85	0	0.00	39.20	1	739	0.14%
2022/12/05	0	0.00	2	37.35	36.25	-2	505	-0.40%
2022/11/21	1	34.90	0	0.00	34.80	1	449	0.22%
2022/11/18	1	35.50	2	36.65	35.20	-1	446	-0.22%
2022/11/17	2	35.00	0	0.00	35.20	2	428	0.47%
2022/10/31	2	33.80	3	34.35	33.70	-1	295	-0.34%
2022/10/28	1	34.55	1	35.40	34.25	0	271	0.00%
2022/10/27	2	34.70	1	36.00	34.65	1	235	0.42%
2022/10/07	0	0.00	1	30.10	30.10	-1	120	-0.83%
2022/07/22	2	37.48	1	37.70	37.70	1	84	1.18%
2022/03/28	0	0.00	1	44.80	44.40	-1	472	-0.21%
2022/03/25	1	44.10	0	0.00	43.60	1	467	0.21%
2022/02/10	0	46.47	0	0.00	46.20	0	700	0.00%
2022/02/09	1.1	46.94	0	0.00	46.50	1.1	748	0.14%
2022/01/05	0	49.90	0	0.00	49.15	0	1,067	0.00%
2021/12/29	1	50.40	0	0.00	50.70	1	1,087	0.09%
2021/12/28	0	52.60	0	0.00	51.80	0	1,079	0.00%
2021/12/24	0.1	55.40	0	0.00	53.60	0.1	1,051	0.00%
2021/12/23	2	56.75	2	57.15	58.40	0	1,006	0.00%
2021/12/22	0	0.00	2.6	52.23	53.90	-2.6	875	-0.29%
2021/12/20	1	48.30	1	49.20	48.70	0	803	0.00%
2021/12/16	0.1	49.55	0	0.00	48.90	0.1	792	0.01%
2021/12/15	0.1	48.55	0	0.00	48.35	0.1	788	0.01%
2021/12/10	1	49.50	1	50.50	48.00	0	771	0.00%
2021/12/09	1	48.95	1	50.00	48.80	0	758	0.00%
2021/12/08	1	48.95	0	0.00	48.80	1	752	0.13%
2021/12/07	0	0.00	1	49.55	49.10	-1	746	-0.13%
2021/12/06	3	45.95	0	0.00	49.00	3	738	0.41%
2021/11/26	1	50.20	1	49.20	47.55	0	728	0.00%
2021/11/19	1	47.40	1	47.20	47.25	0	699	0.00%
2021/11/12	0	0.00	1	49.80	49.70	-1	683	-0.15%
2021/11/11	1	50.80	0	0.00	49.15	1	674	0.15%
2021/11/10	1	52.60	2	51.95	50.40	-1	663	-0.15%
2021/11/09	2.2	52.70	1	52.60	52.10	1.2	641	0.18%
2021/10/28	0	0.00	3	44.50	45.10	-3	508	-0.59%
2021/10/27	0	0.00	1	45.80	46.25	-1	505	-0.20%
2021/10/26	3	51.80	0	0.00	45.10	3	500	0.60%
2021/10/25	1	49.90	3	49.52	49.90	-2	466	-0.43%
2021/10/22	3	51.07	2	51.30	51.50	1	473	0.21%
2021/10/21	1	51.50	1	53.40	53.40	0	502	0.00%
2021/10/20	2	47.60	5	47.79	48.60	-3	426	-0.70%
2021/10/19	10	49.25	5	48.91	46.95	5	408	1.22%
2021/10/18	1	45.60	3	45.52	46.50	-2	361	-0.55%
2021/10/14	1	42.20	2	43.15	42.00	-1	320	-0.31%
2021/10/12	2	42.80	3	43.23	41.40	-1	310	-0.32%
2021/10/08	1	42.50	0	0.00	41.15	1	299	0.33%
2021/09/06	1	44.90	1	47.15	44.65	0	345	0.00%
2021/08/09	1	47.80	1	48.70	47.15	0	455	0.00%
2021/08/06	1	47.85	1	49.00	47.15	0	457	0.00%
2021/07/28	1	47.70	0	0.00	46.95	1	529	0.19%
2021/07/27	2	51.80	0	0.00	50.50	2	523	0.38%
2021/07/26	0	0.00	1	48.50	49.75	-1	476	-0.21%
2021/07/23	0	0.00	1	45.45	45.25	-1	473	-0.21%
2021/07/22	1	44.70	0	0.00	44.40	1	482	0.21%
2021/07/15	0	46.60	0	0.00	47.05	0	620	0.00%
2021/07/12	1	49.10	1	49.45	48.95	0	687	0.00%
2021/07/09	0	50.10	0	0.00	49.10	0	704	0.00%
2021/06/23	0	0.00	1	51.10	50.40	-1	1,340	-0.07%
2021/06/02	1	56.30	1	54.30	53.80	0	1,807	0.00%
2021/06/01	1	55.20	0	0.00	56.70	1	1,818	0.05%
2021/05/07	0	58.50	0	0.00	60.50	0	2,658	0.00%
2021/05/03	0.1	59.70	0	0.00	59.20	0.1	2,760	0.00%
2021/04/28	1.1	67.09	1	65.20	64.60	0.1	2,840	0.00%
2021/04/23	3	65.17	2	67.05	66.30	1	2,875	0.03%
2021/04/22	0	0.00	1	64.00	62.20	-1	2,913	-0.03%
2021/04/20	1	67.40	1	68.30	67.70	0	3,013	0.00%
2021/04/19	2	69.25	2	68.60	68.70	0	3,064	0.00%
2021/04/16	0	0.00	0.1	75.70	74.00	-0.1	3,095	0.00%
2021/04/14	1.1	77.95	1.2	76.11	73.90	-0.1	3,325	0.00%
2021/04/13	0.1	75.83	2	76.70	73.50	-1.9	3,341	-0.06%
2021/04/12	1.1	76.96	0.2	78.31	77.10	0.9	3,328	0.03%
2021/04/09	1.2	74.14	0	0.00	74.00	1.2	3,291	0.03%
2021/04/08	4.1	77.72	4	77.20	75.20	0.1	3,273	0.00%
2021/04/07	2	84.55	2	85.55	83.30	0	3,200	0.00%
2021/04/06	1	86.50	3	84.28	82.50	-2	3,132	-0.06%
2021/04/01	20	83.33	16	84.31	80.00	4	3,049	0.13%
2021/03/31	0	0.00	0.2	78.40	78.40	-0.2	2,875	-0.01%
2021/03/24	1	70.30	1	69.60	69.00	0	3,157	0.00%
2021/03/22	0.1	72.30	0	0.00	71.90	0.1	3,422	0.00%
2021/03/19	0	0.00	1	74.00	72.50	-1	3,653	-0.03%
2021/03/18	0.1	72.20	3	72.60	71.60	-2.9	3,663	-0.08%
2021/03/17	0	0.00	1	71.00	71.00	-1	3,825	-0.03%
2021/03/15	3	76.83	0	0.00	75.00	3	4,077	0.07%
2021/03/12	2.1	74.71	4	75.30	73.80	-2	4,040	-0.05%
2021/03/11	2	75.00	2	75.45	73.80	0	4,004	0.00%
2021/03/10	2.1	75.81	2	74.65	72.60	0.1	3,959	0.00%
2021/03/05	1	73.40	1	72.70	70.60	0	3,841	0.00%
2021/03/04	1	76.40	1.1	73.83	72.60	-0.1	3,802	0.00%
2021/03/03	0	71.50	2	70.40	71.50	-2	3,667	-0.05%
2021/03/02	0	73.40	25	74.30	72.00	-25	3,663	-0.68%
2021/02/25	0	0.00	1	76.70	71.00	-1	3,713	-0.03%
2021/02/24	3	74.57	1	73.70	72.50	2	3,668	0.05%
2021/02/23	8	76.40	3	77.60	74.00	5	3,914	0.13%
2021/02/19	26	73.10	3	73.10	73.10	23	3,874	0.59%
2021/02/05	2	54.50	0	0.00	55.00	2	3,867	0.05%
2021/02/03	0	0.00	1.1	58.46	55.10	-1.1	3,833	-0.03%
2021/02/02	1	53.20	0	0.00	56.00	1	3,809	0.03%
2021/02/01	0.1	57.50	0	0.00	56.30	0.1	3,755	0.00%
2021/01/25	0	0.00	1	56.00	60.90	-1	3,556	-0.03%
2021/01/22	2	55.35	1	55.40	55.40	1	3,502	0.03%
2021/01/18	0	0.00	1	71.00	67.50	-1	3,343	-0.03%
2021/01/15	3	77.17	6	75.62	73.80	-3	3,302	-0.09%
2021/01/14	3	69.70	1	73.70	73.70	2	3,234	0.06%
2021/01/13	1	65.40	1	65.80	67.00	0	3,171	0.00%
2021/01/12	2	70.60	63	73.12	68.00	-61	3,102	-1.97%
2021/01/08	63	85.93	0	0.00	78.80	63	2,971	2.12%
2021/01/07	2	77.25	1	76.10	78.90	1	2,835	0.04%
2021/01/06	0	0.00	0	74.00	74.00	0	2,695	0.00%
2021/01/04	1	91.10	0	0.00	91.00	1	2,605	0.04%
2020/12/28	0	0.00	1	83.40	85.50	-1	2,568	-0.04%
2020/12/24	0	0.00	1	81.50	82.60	-1	2,544	-0.04%
2020/12/21	5	90.16	3	89.97	85.10	2	2,502	0.08%
2020/12/18	0	0.00	1	86.10	86.10	-1	2,249	-0.04%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	5	72.44	18	70.48	71.20	-13	2,136	-0.61%
2020/12/15	22	66.84	11	66.72	68.90	11	1,859	0.59%
2020/12/14	1	61.40	1	62.70	62.70	0	1,610	0.00%
2020/12/11	5	60.90	4.7	60.30	57.00	0.3	1,546	0.02%
2020/12/10	3.2	61.51	4	61.98	63.20	-0.8	1,357	-0.06%
2020/12/09	0.5	57.50	0	0.00	57.50	0.5	1,065	0.05%
2020/12/07	0	0.00	0.5	57.50	58.00	-0.5	1,025	-0.05%
2020/12/01	0	0.00	1	53.00	51.90	-1	976	-0.10%
2020/11/26	1.5	52.20	1	52.10	53.20	0.5	958	0.05%
2020/11/25	4	57.50	6	57.12	55.00	-2	938	-0.21%
2020/11/24	4	56.00	4.5	55.97	55.00	-0.5	872	-0.05%
2020/11/23	3	54.07	8	54.04	54.90	-5	798	-0.63%
2020/11/20	11	46.98	1	49.15	49.95	10	756	1.32%
2020/11/19	0	0.00	2.2	44.92	45.45	-2.2	406	-0.53%
2020/11/18	3	41.35	0.4	41.35	41.35	2.6	353	0.74%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	1	34.15	0	0.00	34.20	1	305	0.33%
2020/11/13	0	0.00	5	30.84	31.10	-5	287	-1.74%
2020/11/10	0	0.00	1	28.95	30.00	-1	256	-0.39%
2020/11/09	1	30.60	1	30.90	30.60	0	235	0.00%
2020/11/06	3	29.78	2	29.63	29.80	1	193	0.52%
2020/10/29	1	28.00	1	28.40	28.00	0	183	0.00%
2020/10/22	1	29.25	0	0.00	28.50	1	284	0.35%
2020/10/19	0	0.00	5	26.70	26.95	-5	265	-1.88%
2020/09/14	0	0.00	0.1	28.10	28.10	-0.1	292	-0.03%
2020/09/02	0.2	29.70	0	0.00	30.20	0.2	280	0.06%
2020/08/19	4	30.35	0	0.00	30.00	4	295	1.35%
2020/07/31	0	0.00	2	31.83	32.35	-2	292	-0.68%
2020/07/29	2	31.90	2	33.25	32.40	0	274	0.00%
2020/06/30	0	0.00	1	29.15	29.40	-1	238	-0.42%
2020/05/19	0	0.00	0.3	29.10	29.25	-0.3	232	-0.13%
2020/05/13	0	0.00	1	30.40	30.20	-1	231	-0.43%
2020/03/20	0	0.00	2	20.00	19.75	-2	187	-1.06%
2020/03/17	0	0.00	1	20.95	20.85	-1	182	-0.55%
2020/03/03	1	29.40	0	0.00	29.30	1	160	0.62%
2020/02/11	1	31.00	1	32.20	32.60	0	130	0.00%
2020/01/30	0	0.00	1	30.05	28.15	-1	135	-0.74%
2020/01/15	1	32.00	0	0.00	31.75	1	160	0.62%
2020/01/07	2	31.95	2	31.80	31.80	0	151	0.00%
2020/01/02	1	31.65	0	0.00	31.45	1	149	0.67%
2019/12/27	1	30.75	0	0.00	30.95	1	147	0.68%
2019/12/24	0	0.00	1	30.85	30.90	-1	149	-0.67%
2019/12/19	1	30.80	0	0.00	30.75	1	152	0.66%
2019/12/13	0	0.00	1	30.40	30.40	-1	152	-0.66%
2019/11/18	1	32.50	0	0.00	32.00	1	158	0.63%
2019/11/01	0	0.00	2	32.85	32.70	-2	159	-1.26%
2019/10/30	0	0.00	4	33.50	33.70	-4	164	-2.43%
2019/10/29	13	36.17	8	35.84	34.30	5	159	3.13%
2019/10/28	2	34.45	1	34.55	34.70	1	126	0.79%
2019/10/22	1	31.60	0	0.00	31.70	1	103	0.97%
2019/08/08	0	0.00	1	35.10	34.90	-1	442	-0.23%
2019/07/29	1	35.35	0	0.00	35.20	1	456	0.22%
2019/07/16	1	40.50	0	0.00	40.40	1	438	0.23%
2019/07/15	1	40.20	0	0.00	40.20	1	436	0.23%
2019/07/10	1	42.60	3	41.82	42.75	-2	418	-0.48%
2019/07/08	3	40.60	0	0.00	40.45	3	367	0.82%
2019/06/27	0	0.00	1	41.80	40.00	-1	422	-0.24%
2019/06/26	2	41.08	1	40.85	40.50	1	406	0.25%
2019/06/25	0	0.00	2	40.75	39.00	-2	384	-0.52%
2019/06/24	3	40.63	1	41.05	40.75	2	372	0.54%
2019/06/18	1	38.65	1	38.80	37.75	0	337	0.00%
2019/05/28	1	38.50	1	38.90	38.90	0	309	0.00%
2019/05/14	0	0.00	2	38.20	38.10	-2	352	-0.57%
2019/05/13	2	37.55	0	0.00	37.00	2	335	0.60%
2019/04/24	0	0.00	1	40.60	40.35	-1	331	-0.30%
2019/04/23	1	41.00	0	0.00	40.55	1	329	0.30%
2019/04/08	2	44.60	1	44.60	44.00	1	312	0.32%
2019/04/03	1	43.40	0	0.00	43.05	1	305	0.33%
2019/03/22	1	41.00	0	0.00	40.50	1	380	0.26%
2019/03/08	0	0.00	1	41.25	41.25	-1	337	-0.30%
2019/03/06	1	43.00	0	0.00	42.00	1	338	0.30%
2019/02/22	2	43.88	0	0.00	43.60	2	324	0.62%
2019/02/19	1	47.00	1	46.30	44.60	0	318	0.00%
2019/02/18	1	45.30	1	45.65	45.95	0	303	0.00%
2019/02/14	1	44.10	2	45.10	45.00	-1	288	-0.35%
2019/01/18	2	40.05	1	39.05	39.05	1	281	0.36%
2018/12/25	2	44.55	3	43.27	40.10	-1	253	-0.39%
2018/12/24	3	42.02	2	42.95	42.95	1	209	0.48%
2018/12/22	1	40.95	1	40.70	39.05	0	182	0.00%
2018/12/21	2	38.10	3	38.73	39.60	-1	163	-0.61%
2018/12/20	0	0.00	1	35.70	36.00	-1	154	-0.65%
2018/12/18	2	37.98	0	0.00	36.05	2	157	1.27%
2018/12/04	0	0.00	1	39.20	38.60	-1	174	-0.57%
2018/12/03	1	38.75	0	0.00	38.90	1	181	0.55%
2018/11/02	0	0.00	0.2	38.60	37.95	-0.2	417	-0.04%
2018/10/16	1	42.30	1	40.75	40.35	0	545	0.00%
2018/09/27	0	0.00	1	49.00	48.05	-1	718	-0.14%
2018/09/26	2	49.48	1	48.80	48.55	1	717	0.14%
2018/09/17	0	0.00	1	49.75	49.50	-1	746	-0.13%
2018/09/13	1	48.80	0	0.00	48.65	1	757	0.13%
2018/09/06	0	0.00	3	54.50	53.60	-3	746	-0.40%
2018/09/05	1	58.70	0	0.00	56.90	1	735	0.14%
2018/09/03	2	55.85	0	0.00	55.00	2	706	0.28%
2018/08/31	2	57.25	1	57.80	54.10	1	699	0.14%
2018/08/10	0	0.00	1	57.70	57.50	-1	699	-0.14%
2018/08/08	1	55.00	1	56.30	56.30	0	655	0.00%
2018/07/31	0	0.00	1	58.40	58.50	-1	743	-0.13%
2018/07/26	7	60.41	6	60.60	57.90	1	789	0.13%
2018/07/24	1	60.20	1	60.10	60.20	0	803	0.00%
2018/07/19	0	0.00	3	61.13	60.60	-3	945	-0.32%
2018/07/18	5	60.56	4	59.40	60.40	1	1,029	0.10%
2018/07/17	3	55.50	1	55.90	57.30	2	1,016	0.20%
2018/07/06	0	0.00	1	50.60	50.60	-1	1,254	-0.08%
2018/07/05	18	53.03	16	53.12	51.70	2	1,291	0.15%
2018/07/03	0	0.00	1	45.40	45.40	-1	1,293	-0.08%
2018/06/28	2	51.45	1	49.60	48.45	1	1,347	0.07%
2018/06/26	0	0.00	1	44.05	46.40	-1	1,326	-0.08%
2018/06/25	1	42.20	0	0.00	42.20	1	1,322	0.08%
2018/06/01	0	0.00	1	60.30	59.30	-1	1,381	-0.07%
2018/05/31	1	61.60	0	0.00	58.70	1	1,389	0.07%
2018/05/30	0	0.00	1	58.80	59.80	-1	1,386	-0.07%
2018/05/16	1	66.00	0	0.00	65.50	1	1,577	0.06%
2018/05/15	0	0.00	1	65.10	65.10	-1	1,648	-0.06%
2018/05/14	1	65.20	0	0.00	64.00	1	1,762	0.06%
2018/05/09	1	73.00	1	70.70	70.30	0	1,781	0.00%
2018/05/08	1	72.00	2	71.25	69.20	-1	1,778	-0.06%
2018/05/07	1	71.10	1	71.60	70.70	0	1,784	0.00%
2018/05/04	2	73.45	1	73.40	73.50	1	1,781	0.06%
2018/04/27	2	76.25	2	75.50	77.00	0	1,664	0.00%
2018/04/25	1	76.40	1	75.20	77.90	0	1,557	0.00%
2018/04/19	1	76.50	2	77.90	76.50	-1	1,344	-0.07%
2018/04/18	1	69.50	0	0.00	75.40	1	1,239	0.08%
2018/04/09	2	99.30	4	95.08	91.40	-2	1,016	-0.20%
2018/04/03	3	100.30	1	98.80	101.50	2	962	0.21%
2018/03/15	0	0.00	1	77.30	71.00	-1	795	-0.13%
2018/03/14	1	86.40	0	0.00	78.80	1	789	0.13%
2018/03/06	0	0.00	1	99.70	99.70	-1	731	-0.14%
2018/03/05	1	87.90	1	87.90	90.70	0	712	0.00%
2018/03/02	1	77.50	0	0.00	82.50	1	705	0.14%
2018/02/27	0	0.00	2	77.90	76.90	-2	678	-0.29%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	1	70.70	1	70.70	70.70	0	630	0.00%
2018/02/21	2	64.30	1	64.30	64.30	1	602	0.17%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	3	50.63	2	51.85	53.20	1	590	0.17%
2018/02/08	4	49.69	3	48.85	48.45	1	493	0.20%
2018/02/07	3	52.03	4	52.58	53.80	-1	433	-0.23%
2018/02/06	6	49.38	4	48.04	49.20	2	349	0.57%
2018/02/05	0	0.00	3	44.73	47.15	-3	220	-1.36%
2018/02/02	2	39.60	2	42.23	42.90	0	168	0.00%
2018/02/01	0	0.00	2	38.40	39.00	-2	138	-1.44%
2018/01/31	1	39.40	6	40.05	39.40	-5	131	-3.82%
2018/01/30	7	38.72	1	38.60	38.40	6	96	6.24%
2018/01/29	1	35.95	0	0.00	37.70	1	73	1.37%
2018/01/24	1	34.00	0	0.00	34.60	1	54	1.83%