大宇資 (6111)-統一-屏東券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	64.50	1	63.30	63.40	1	554	0.19%
2024/10/29	2	64.90	1	63.80	64.00	1	540	0.19%
2024/09/10	0	0.00	3	65.30	64.50	-3	954	-0.31%
2024/08/26	3	62.80	3	63.80	62.50	0	949	0.00%
2024/08/14	1	60.10	0	0.00	60.20	1	992	0.10%
2024/08/08	1	58.50	0	0.00	59.40	1	1,018	0.10%
2024/07/30	0	64.20	0.2	65.40	65.20	-0.2	1,008	-0.02%
2024/07/22	0	66.50	0	0.00	65.80	0	998	0.00%
2024/07/19	0	0.00	1	68.10	66.60	-1	981	-0.10%
2024/07/18	1	69.90	0	0.00	68.30	1	968	0.10%
2024/07/11	0	0.00	1	71.80	71.10	-1	910	-0.11%
2024/07/03	1	72.40	0	0.00	72.30	1	857	0.12%
2024/07/02	0	0.00	1	72.70	72.00	-1	853	-0.12%
2024/06/28	0	0.00	0	76.00	74.80	0	829	-0.01%
2024/06/27	0	0.00	0	75.00	76.30	0	821	-0.01%
2024/06/26	1.1	76.95	0	0.00	75.10	1.1	798	0.14%
2024/06/25	0	77.30	0	0.00	76.00	0	769	0.00%
2024/06/24	1	76.00	0.8	75.80	75.70	0.2	659	0.04%
2024/06/20	0	71.10	0	0.00	71.10	0	576	0.00%
2024/06/19	0	71.70	1	71.40	71.30	-1	573	-0.17%
2024/06/14	0	71.70	0	0.00	71.40	0	561	0.00%
2024/06/13	0	70.80	0	0.00	71.60	0	598	0.00%
2024/06/07	0.1	71.60	0	0.00	71.80	0.1	659	0.01%
2024/06/04	0	0.00	0	73.20	72.80	0	736	-0.01%
2024/05/28	0	71.50	0	0.00	71.20	0	747	0.01%
2024/05/27	2	71.70	0	0.00	71.70	2	746	0.27%
2024/05/22	0.1	72.80	0	0.00	72.40	0.1	749	0.01%
2024/04/30	0	0.00	6	70.60	70.80	-6	1,194	-0.50%
2024/04/24	0	0.00	1	70.70	70.50	-1	1,441	-0.07%
2024/04/23	0	0.00	0.4	69.30	70.00	-0.4	1,458	-0.03%
2024/04/22	1	69.70	0	0.00	69.30	1	1,483	0.07%
2024/04/19	1	70.00	0	0.00	70.10	1	1,495	0.07%
2024/04/18	1	72.10	1	72.30	72.30	0	1,522	0.00%
2024/04/17	0	0.00	1	73.00	73.40	-1	1,623	-0.06%
2024/04/11	2	72.40	0	0.00	72.10	2	1,657	0.12%
2024/03/28	1.5	70.07	0	0.00	70.00	1.5	1,881	0.08%
2024/03/27	3	69.63	0	0.00	69.00	3	1,935	0.15%
2024/03/26	1	69.70	0	0.00	69.00	1	1,951	0.05%
2024/03/19	0	0.00	0	70.05	69.70	0	2,165	0.00%
2024/03/18	1	71.80	1	70.40	70.40	0	2,315	0.00%
2024/03/14	2	76.10	0	0.00	75.90	2	2,306	0.09%
2024/03/13	1	76.60	0	0.00	76.90	1	2,286	0.04%
2024/03/12	4	77.65	0	0.00	76.30	4	2,325	0.17%
2024/03/11	1	76.40	1	77.30	77.00	0	2,311	0.00%
2024/02/27	0	0.00	1	75.20	74.10	-1	2,758	-0.04%
2024/02/22	0	0.00	3.2	76.53	76.10	-3.2	2,766	-0.12%
2024/02/16	1	77.00	0	0.00	78.20	1	2,803	0.04%
2024/01/26	1	77.00	0	0.00	77.50	1	2,934	0.03%
2024/01/24	3	83.80	1	85.80	82.20	2	2,831	0.07%
2024/01/23	1	83.00	0	82.40	81.40	1	2,659	0.04%
2024/01/22	0	83.50	0	0.00	83.90	0	2,614	0.00%
2024/01/15	0	0.00	1	79.90	78.80	-1	2,461	-0.04%
2024/01/12	2	78.45	0	0.00	78.00	2	2,456	0.08%
2024/01/11	0	0.00	2	79.85	79.80	-2	2,421	-0.08%
2023/12/25	0	76.50	0	0.00	74.20	0	2,156	0.00%
2023/12/22	1	82.00	1	80.01	80.00	0	2,088	0.00%
2023/12/20	2	79.75	3	79.47	80.00	-1	2,033	-0.05%
2023/12/18	1	79.60	0	0.00	77.80	1	1,999	0.05%
2023/12/15	1	81.00	1	82.20	79.70	0	1,985	0.00%
2023/12/14	5	82.10	0	0.00	82.50	5	1,932	0.26%
2023/12/07	1	76.10	0.2	76.50	76.80	0.8	1,677	0.05%
2023/12/06	1	76.20	0	0.00	75.90	1	1,629	0.06%
2023/12/01	2	79.35	1	78.20	78.30	1	1,582	0.06%
2023/11/30	0.2	78.50	0	0.00	78.50	0.2	1,510	0.01%
2023/11/29	0	78.30	3	78.17	78.50	-3	1,421	-0.21%
2023/11/28	1.6	74.70	0.1	75.50	74.20	1.5	1,330	0.11%
2023/11/27	0	0.00	1	72.50	71.70	-1	1,277	-0.08%
2023/11/21	0	0.00	12	72.52	72.30	-12	1,338	-0.90%
2023/11/20	3	72.63	0	0.00	72.50	3	1,353	0.22%
2023/11/15	0.5	69.30	0	0.00	70.50	0.5	1,362	0.04%
2023/11/14	1	69.80	7	69.40	68.40	-6	1,361	-0.44%
2023/11/13	14	73.55	0	0.00	73.10	14	1,345	1.04%
2023/11/07	1	73.60	1	73.20	73.00	0	1,317	0.00%
2023/11/02	0	0.00	2	70.05	70.80	-2	1,332	-0.15%
2023/11/01	3	68.73	1	68.80	69.30	2	1,331	0.15%
2023/10/25	0	0.00	0	66.60	67.30	0	1,405	0.00%
2023/10/23	1	62.80	1	64.30	65.80	0	1,488	0.00%
2023/10/16	0	0.00	1.2	65.12	65.30	-1.2	1,838	-0.07%
2023/10/12	0	66.20	0	0.00	66.10	0	1,992	0.00%
2023/10/06	1	66.00	2	66.85	67.20	-1	2,396	-0.04%
2023/10/05	1	65.90	0	0.00	65.70	1	2,492	0.04%
2023/10/03	0	0.00	0.4	66.00	65.60	-0.4	2,706	-0.01%
2023/09/21	0	0.00	4	65.88	65.90	-4	4,115	-0.10%
2023/09/20	1	66.60	0	0.00	67.10	1	4,498	0.02%
2023/09/12	1	65.90	0	0.00	65.30	1	5,572	0.02%
2023/09/07	2	71.40	0	0.00	70.70	2	5,578	0.04%
2023/09/05	0	0.00	2.3	70.62	70.40	-2.3	5,621	-0.04%
2023/09/04	2.3	70.10	0	0.00	70.40	2.3	5,675	0.04%
2023/09/01	0	0.00	1	68.40	67.60	-1	5,681	-0.02%
2023/08/30	0	0.00	3	66.83	69.40	-3	5,879	-0.05%
2023/08/28	1	65.00	0	0.00	65.00	1	6,116	0.02%
2023/08/25	4	81.25	0	0.00	80.90	4	6,134	0.07%
2023/08/17	0	79.39	0	0.00	81.00	0	6,292	0.00%
2023/08/08	1	78.60	0	0.00	78.80	1	6,241	0.02%
2023/07/27	1	85.10	1	84.20	83.90	0	7,397	0.00%
2023/07/26	0	0.00	1	86.11	85.30	-1	7,536	-0.01%
2023/07/25	1	89.40	1	88.80	88.80	0	7,616	0.00%
2023/07/24	0	87.78	1	87.70	87.90	-1	7,571	-0.01%
2023/07/21	2	93.20	1	93.60	91.20	1	7,506	0.01%
2023/07/20	0	99.25	0	0.00	95.40	0	7,410	0.00%
2023/07/18	0	0.00	2	102.50	102.00	-2	7,299	-0.03%
2023/07/17	0	107.00	4	109.13	106.00	-4	7,242	-0.06%
2023/07/14	3	115.33	0	0.00	112.50	3	7,175	0.04%
2023/07/13	4	112.88	2	114.01	116.00	2	7,044	0.03%
2023/07/12	0	109.00	0	0.00	107.50	0	6,818	0.00%
2023/07/11	1	105.02	5	105.40	108.50	-4	6,733	-0.06%
2023/07/10	2	111.49	2	110.25	109.50	0	6,648	0.00%
2023/07/07	5	110.11	3.2	111.21	110.50	1.9	6,589	0.03%
2023/07/06	7.1	114.68	4	110.40	108.00	3	6,404	0.05%
2023/07/05	2	104.74	3	108.33	111.50	-1	5,883	-0.02%
2023/07/04	1	103.00	0.1	102.00	101.50	0.9	5,708	0.02%
2023/07/03	1.1	103.00	0.3	100.97	102.00	0.7	5,655	0.01%
2023/06/30	4.1	103.25	4	101.13	100.50	0.1	5,608	0.00%
2023/06/29	0	98.98	3	99.40	98.60	-3	5,441	-0.06%
2023/06/28	4.3	105.93	1.2	102.46	101.50	3.1	5,266	0.06%
2023/06/27	5	109.00	4	110.63	112.50	1	4,892	0.02%
2023/06/26	4.1	98.35	4.4	101.08	102.50	-0.3	4,558	-0.01%
2023/06/21	1	96.29	2	94.99	93.50	-1	4,360	-0.02%
2023/06/20	4	94.77	3.1	93.71	93.00	0.9	4,193	0.02%
2023/06/19	0.1	90.09	2	86.80	90.00	-1.9	3,912	-0.05%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/13	0	88.04	0.1	88.53	87.90	-0.1	3,802	0.00%
2023/06/12	0	88.18	2.2	89.13	87.70	-2.2	3,777	-0.06%
2023/06/09	0	86.75	1	86.50	86.60	-1	3,704	-0.03%
2023/06/08	2	88.60	1	90.40	87.70	1	3,681	0.03%
2023/06/07	1	88.30	1	88.90	88.90	0	3,607	0.00%
2023/06/06	3	88.33	0.1	90.60	88.00	2.9	3,566	0.08%
2023/06/05	12.1	90.15	11	91.82	91.60	1.1	3,454	0.03%
2023/06/01	1	85.80	1	88.34	86.80	0	3,205	0.00%
2023/05/31	0.1	82.10	0.2	82.10	81.60	-0.2	3,058	0.00%
2023/05/29	1	79.00	1	80.00	80.00	0	2,979	0.00%
2023/05/26	0.1	80.10	0	0.00	79.70	0.1	2,942	0.00%
2023/05/25	2.2	84.30	1	85.80	82.00	1.2	2,882	0.04%
2023/05/24	1	87.01	0	0.00	87.40	1	2,794	0.04%
2023/05/22	0.3	90.50	0	0.00	90.80	0.3	2,764	0.01%
2023/05/19	0	87.10	0	0.00	85.30	0	2,742	0.00%
2023/05/17	0	0.00	0.3	88.20	87.60	-0.3	2,733	-0.01%
2023/05/16	0	0.00	0	84.80	84.10	0	2,719	0.00%
2023/05/15	0.3	85.30	0	0.00	84.00	0.3	2,728	0.01%
2023/05/12	1	88.10	2	87.40	88.10	-1	2,720	-0.04%
2023/05/11	1	86.60	0	0.00	85.50	1	2,695	0.04%
2023/05/09	0	0.00	3.2	92.92	92.50	-3.2	2,616	-0.12%
2023/05/08	5.2	93.26	2	92.80	93.90	3.2	2,599	0.12%
2023/05/05	5.1	91.83	6.2	92.23	93.40	-1.1	2,403	-0.04%
2023/05/04	8.3	87.43	7.5	89.00	87.90	0.8	2,063	0.04%
2023/05/03	4	78.30	5.1	78.81	83.80	-1.1	1,649	-0.06%
2023/05/02	1	75.32	1	76.80	76.20	0	1,451	0.00%
2023/04/28	0	0.00	31	71.51	73.00	-31	1,279	-2.42%
2023/04/21	0	0.00	2	68.10	65.00	-2	1,233	-0.16%
2023/04/14	0	0.00	1	67.60	67.50	-1	1,434	-0.07%
2023/04/13	1	67.20	3	67.67	67.10	-2	1,587	-0.13%
2023/04/12	1	66.20	9	65.93	66.10	-8	1,671	-0.48%
2023/04/11	5	64.90	3.1	64.90	65.00	2	1,902	0.10%
2023/04/10	1	63.10	0	0.00	62.90	1	1,897	0.05%
2023/04/07	0	62.14	0	0.00	62.30	0	1,900	0.00%
2023/04/06	0	61.70	0	0.00	61.40	0	1,923	0.00%
2023/03/31	2	62.10	1	62.50	62.40	1	1,997	0.05%
2023/03/30	0.1	61.40	0	0.00	61.20	0.1	2,021	0.00%
2023/03/28	2	60.50	0	0.00	60.50	2	2,187	0.09%
2023/03/27	4	61.60	2	62.35	62.40	2	2,259	0.09%
2023/03/24	0	0.00	5	59.56	59.50	-5	2,379	-0.21%
2023/03/17	0	0.00	1	56.70	57.00	-1	2,686	-0.04%
2023/03/15	1	56.50	0	0.00	56.40	1	2,694	0.04%
2023/03/14	3	56.20	0	0.00	56.00	3	2,731	0.11%
2023/03/13	1	56.00	1	57.10	57.10	0	2,739	0.00%
2023/03/10	1	58.00	0	0.00	58.20	1	2,743	0.04%
2023/03/09	1	58.90	0	0.00	58.70	1	2,744	0.04%
2023/03/08	1	58.90	0	0.00	59.40	1	2,747	0.04%
2023/03/06	0.2	58.00	0	0.00	59.00	0.2	2,742	0.01%
2023/02/24	0.2	57.27	0	0.00	57.10	0.2	2,756	0.01%
2023/02/23	0	58.10	0	0.00	58.00	0	2,827	0.00%
2023/02/22	0.2	57.70	0	0.00	57.50	0.2	2,856	0.01%
2023/02/21	0.3	58.93	0	0.00	58.60	0.3	2,855	0.01%
2023/02/20	0.4	59.90	0	0.00	59.10	0.4	2,848	0.01%
2023/02/15	0.1	58.50	0	0.00	58.30	0.1	2,864	0.00%
2023/02/14	0	59.30	0	0.00	59.10	0	2,857	0.00%
2023/02/13	1.3	59.54	1	60.20	59.50	0.3	2,851	0.01%
2023/02/10	5.1	62.01	1	63.60	61.30	4.1	2,843	0.14%
2023/02/09	1	63.60	1	64.40	63.50	0	2,831	0.00%
2023/02/08	1	63.90	2	63.80	63.70	-1	2,833	-0.04%
2023/02/07	1	63.60	1	63.80	63.50	0	2,835	0.00%
2023/02/06	1.1	63.11	0	0.00	63.10	1.1	2,831	0.04%
2023/02/03	2.2	65.65	1	65.00	65.00	1.2	2,812	0.04%
2023/02/02	3	67.47	1	68.10	67.40	2	2,796	0.07%
2023/02/01	1	65.20	2	65.30	66.00	-1	2,741	-0.04%
2023/01/31	3	64.20	1	64.50	64.80	2	2,720	0.07%
2023/01/30	2	63.70	3	63.90	64.00	-1	2,696	-0.04%
2023/01/17	1	62.70	1	63.00	62.90	0	2,681	0.00%
2023/01/16	2	62.60	1	62.60	62.40	1	2,671	0.04%
2023/01/13	1	63.10	1	63.80	63.00	0	2,656	0.00%
2023/01/12	1	65.70	1	66.50	65.00	0	2,632	0.00%
2023/01/11	1	65.40	1	65.70	65.70	0	2,620	0.00%
2023/01/10	2	65.75	3	65.93	64.90	-1	2,589	-0.04%
2023/01/09	0	0.00	2	65.85	65.40	-2	2,570	-0.08%
2023/01/06	1	66.50	0	0.00	65.50	1	2,547	0.04%
2023/01/05	7	68.96	7	67.90	66.70	0	2,503	0.00%
2023/01/04	2	67.20	2	67.90	67.20	0	2,369	0.00%
2023/01/03	6	66.27	2.5	66.16	68.10	3.5	2,289	0.15%
2022/12/30	2.1	63.73	3.1	64.01	65.10	-1.1	2,108	-0.05%
2022/12/29	1.2	64.10	1.3	66.13	62.90	-0.1	1,978	-0.01%
2022/12/28	1	61.80	1	61.10	61.30	0	1,714	0.00%
2022/12/27	0	60.55	1	60.40	60.20	-1	1,658	-0.06%
2022/12/26	3	61.47	2.1	60.94	60.60	0.9	1,639	0.06%
2022/12/23	2.1	61.54	2	60.00	61.40	0.1	1,612	0.01%
2022/12/21	1	62.69	1	61.10	60.50	0	1,494	0.00%
2022/12/20	0	62.03	3	62.47	61.70	-3	1,442	-0.21%
2022/12/19	4	61.42	1	61.20	61.20	3	1,334	0.23%
2022/12/16	1	58.70	2	59.80	60.60	-1	1,249	-0.08%
2022/12/15	1	58.00	3	59.10	59.20	-2	1,079	-0.19%
2022/12/14	1	50.90	2.3	52.51	53.90	-1.3	879	-0.15%
2022/12/13	5	49.05	1	50.10	49.05	4	800	0.50%
2022/12/09	1	50.20	0	0.00	50.30	1	802	0.12%
2022/12/07	5	49.70	0	0.00	49.55	5	807	0.62%
2022/12/06	0	52.40	0	0.00	51.40	0	826	0.00%
2022/11/28	0	0.00	1	48.65	48.70	-1	832	-0.12%
2022/11/21	2	52.60	0	0.00	51.40	2	845	0.24%
2022/11/09	0	49.10	0	0.00	49.05	0	700	0.00%
2022/11/08	0	49.60	0	0.00	48.55	0	714	0.00%
2022/10/31	1	45.45	1	46.30	45.40	0	713	0.00%
2022/10/28	2.1	43.69	1	44.40	42.95	1.1	702	0.15%
2022/10/27	0	43.10	0	0.00	43.75	0	696	0.00%
2022/10/26	0	42.95	0	0.00	42.65	0	697	0.00%
2022/10/24	1	42.85	0	0.00	43.20	1	696	0.14%
2022/10/21	0	43.38	0	43.20	42.45	0	702	0.00%
2022/10/20	0	43.55	0	0.00	43.35	0	705	0.00%
2022/10/19	0	44.50	0	0.00	44.30	0	709	0.00%
2022/10/18	0	44.35	0	0.00	44.85	0	702	0.00%
2022/10/17	0	0.00	0.1	44.90	45.10	-0.1	703	-0.01%
2022/10/14	0	44.30	0	0.00	44.00	0	703	0.00%
2022/10/13	0	0.00	1	43.60	42.95	-1	728	-0.14%
2022/09/30	1	47.55	0	0.00	48.30	1	816	0.12%
2022/09/28	0	0.00	1	48.90	48.50	-1	814	-0.12%
2022/09/23	0.1	55.80	0	0.00	55.10	0.1	806	0.01%
2022/09/21	1	57.70	0	0.00	58.00	1	810	0.12%
2022/09/13	1	62.00	0	0.00	62.00	1	794	0.13%
2022/09/12	0	78.40	0	0.00	79.20	0	769	0.00%
2022/08/29	1	78.80	0	0.00	79.30	1	817	0.12%
2022/08/18	0	79.80	0	0.00	79.70	0	834	0.00%
2022/08/09	0	0.00	1	84.70	85.00	-1	823	-0.12%
2022/08/02	1	81.00	0	0.00	81.30	1	817	0.12%
2022/07/28	0	82.00	0	0.00	81.00	0	813	0.00%
2022/07/27	1	84.80	2	84.00	83.60	-1	803	-0.12%
2022/07/26	2	85.50	1	85.50	85.20	1	794	0.13%
2022/07/25	0	83.20	0	0.00	85.00	0	784	0.00%
2022/07/22	0	84.68	0	0.00	83.70	0	781	0.00%
2022/07/21	0	85.27	0	0.00	85.30	0	778	0.00%
2022/07/20	0	84.35	0	0.00	84.90	0	772	0.00%
2022/07/19	0	81.00	0	0.00	81.10	0	759	0.00%
2022/07/18	1	81.70	1	82.50	81.00	0	776	0.00%
2022/07/14	0	0.00	0.1	80.20	82.00	-0.1	766	-0.01%
2022/07/13	0.1	82.20	0	0.00	80.30	0.1	765	0.01%
2022/07/12	1	78.30	2	80.40	80.30	-1	741	-0.13%
2022/07/04	10	73.00	0	0.00	72.90	10	821	1.22%
2022/06/29	2	79.40	1	80.90	79.70	1	827	0.12%
2022/06/28	1	80.50	0	0.00	80.30	1	841	0.12%
2022/06/27	0	0.00	1	81.40	81.80	-1	859	-0.12%
2022/06/21	1	81.40	0	0.00	81.90	1	947	0.11%
2022/06/20	0	0.00	1	81.20	80.00	-1	961	-0.10%
2022/06/16	0	0.00	3	85.20	83.60	-3	959	-0.31%
2022/06/13	3	91.67	0	0.00	91.00	3	980	0.31%
2022/06/10	3	97.50	4	94.03	91.80	-1	985	-0.10%
2022/06/09	1	97.70	1	97.40	97.50	0	976	0.00%
2022/06/08	1	94.90	0	0.00	94.70	1	990	0.10%
2022/05/20	0	0.00	1.2	86.43	86.00	-1.2	1,557	-0.08%
2022/05/18	1	83.70	1	83.50	83.50	0	1,545	0.00%
2022/05/17	2.2	82.86	2	83.40	83.70	0.2	1,557	0.01%
2022/04/29	1	81.30	1	81.90	81.70	0	1,715	0.00%
2022/04/26	1	82.20	2	82.25	82.50	-1	1,853	-0.05%
2022/04/22	2	87.55	2	87.45	86.30	0	1,895	0.00%
2022/04/20	1	85.50	0	0.00	85.10	1	1,989	0.05%
2022/04/19	0	0.00	0.1	87.00	84.50	-0.1	2,126	0.00%
2022/04/15	1	88.70	1	88.30	88.70	0	2,312	0.00%
2022/04/14	2.1	91.37	2	91.80	91.50	0.1	2,368	0.00%
2022/04/13	1	90.50	1	84.90	86.60	0	2,330	0.00%
2022/04/12	2	84.10	1	84.10	83.90	1	2,294	0.04%
2022/04/11	0	0.00	1	83.70	83.00	-1	2,301	-0.04%
2022/04/08	1	87.90	0	0.00	88.00	1	2,301	0.04%
2022/04/07	0	0.00	1	92.80	87.50	-1	2,319	-0.04%
2022/04/06	0	0.00	2	94.45	91.90	-2	2,318	-0.09%
2022/04/01	2	95.25	0	0.00	93.60	2	2,322	0.09%
2022/03/31	1	97.60	0	0.00	95.00	1	2,335	0.04%
2022/03/30	0	0.00	3	101.00	97.10	-3	2,449	-0.12%
2022/03/29	3	99.13	3	98.70	99.00	0	2,618	0.00%
2022/03/28	5	98.12	3	96.87	97.30	2	2,783	0.07%
2022/03/25	3	97.33	5	98.42	99.80	-2	3,017	-0.07%
2022/03/24	1	94.40	0	0.00	94.10	1	3,021	0.03%
2022/03/18	1	93.60	0	0.00	93.20	1	3,201	0.03%
2022/03/17	1	93.50	0	0.00	95.00	1	3,192	0.03%
2022/03/11	0	0.00	1	93.30	93.00	-1	3,113	-0.03%
2022/03/09	6	87.12	7	87.56	89.20	-1	3,017	-0.03%
2022/03/08	1	86.30	0	0.00	84.60	1	3,003	0.03%
2022/03/07	0	0.00	1	95.90	88.50	-1	2,972	-0.03%
2022/03/04	14	95.41	11	96.25	95.60	3	2,931	0.10%
2022/03/02	1	94.80	0	0.00	93.80	1	2,786	0.04%
2022/03/01	0	0.00	15	90.12	95.30	-15	2,689	-0.56%
2022/02/25	1	89.10	1	89.00	88.60	0	2,587	0.00%
2022/02/21	0	0.00	1	84.00	83.80	-1	2,389	-0.04%
2022/02/17	1	88.00	0	0.00	85.30	1	2,381	0.04%
2022/02/07	0	0.00	1	79.10	84.00	-1	2,229	-0.04%
2022/01/26	0	0.00	1	80.50	80.50	-1	2,213	-0.05%
2022/01/20	2	84.60	2	84.00	84.00	0	2,125	0.00%
2022/01/19	2	88.00	2	90.00	87.00	0	2,097	0.00%
2022/01/14	5	82.58	2	82.90	86.30	3	1,952	0.15%
2022/01/13	5	88.22	7	88.83	89.00	-2	1,890	-0.11%
2022/01/12	1	91.20	3	86.93	87.20	-2	1,831	-0.11%
2022/01/11	10	101.19	10	101.97	95.00	0	1,688	0.00%
2022/01/10	20	110.68	3	109.50	105.50	17	1,537	1.11%
2022/01/07	2	109.25	0.3	109.50	109.50	1.7	1,477	0.11%
2021/12/22	2	96.30	3	99.73	106.00	-1	951	-0.11%
2021/12/21	1	94.60	1	99.20	96.70	0	768	0.00%
2021/12/15	0	0.00	1	74.50	75.00	-1	253	-0.39%
2021/12/09	1	72.10	0	0.00	72.10	1	204	0.49%
2021/08/26	0	0.00	1	76.30	74.80	-1	832	-0.12%
2021/08/25	0	0.00	0.3	75.30	75.80	-0.3	825	-0.04%
2021/08/24	1	72.30	1	71.80	72.60	0	816	0.00%
2021/08/12	2	75.25	0	0.00	74.30	2	783	0.26%
2021/08/11	2	75.00	3	75.10	74.30	-1	786	-0.13%
2021/08/10	1	79.40	1	76.80	77.30	0	793	0.00%
2021/08/09	3	78.60	3	74.70	74.70	0	796	0.00%
2021/07/16	2	79.30	2	81.00	77.50	0	686	0.00%
2021/07/09	0	0.00	0.6	76.50	76.90	-0.6	609	-0.10%
2021/07/01	0	0.00	0.6	75.67	72.80	-0.6	514	-0.12%
2021/06/30	0.6	73.55	0	0.00	75.50	0.6	472	0.13%
2021/05/17	0	0.00	50	60.48	60.70	-50	378	-13.20%
2021/04/19	50	66.52	0	0.00	68.00	50	276	18.11%
2021/01/26	0	0.00	12	68.08	68.30	-12	467	-2.57%
2021/01/25	0	0.00	1	68.50	69.80	-1	471	-0.21%
2021/01/21	0	0.00	3	68.87	68.90	-3	481	-0.62%
2021/01/14	0	0.00	0	70.80	72.80	0	535	0.00%
2021/01/08	1	73.30	0	0.00	72.60	1	559	0.18%
2020/12/31	5	74.10	5	74.50	74.50	0	588	0.00%
2020/12/30	3	75.80	0	0.00	73.70	3	583	0.51%
2020/12/23	0	0.00	3.5	68.57	69.70	-3.5	546	-0.65%
2020/12/11	0	0.00	0.2	67.40	66.10	-0.2	549	-0.03%
2020/12/07	5	73.80	5	72.40	72.40	0	537	0.00%
2020/11/27	3	72.90	3	72.80	72.80	0	500	0.00%
2020/11/26	0	0.00	1	73.50	72.90	-1	499	-0.20%
2020/11/24	1	72.50	0	0.00	72.20	1	492	0.20%
2020/11/20	3	69.90	3	72.80	72.70	0	482	0.00%
2020/11/12	0	0.00	3	68.30	68.30	-3	471	-0.64%
2020/11/11	0	0.00	1	70.30	70.20	-1	458	-0.22%
2020/11/10	1	71.20	1	71.00	71.20	0	451	0.00%
2020/11/09	1	71.00	1	70.20	70.90	0	449	0.00%
2020/10/27	1	86.80	0	0.00	87.80	1	387	0.26%
2020/10/21	1	86.20	2	86.65	85.80	-1	356	-0.28%
2020/10/19	1	83.00	0	0.00	86.80	1	346	0.29%
2020/10/13	0	0.00	1	83.90	82.50	-1	327	-0.31%
2020/10/08	1	83.70	2	84.90	84.40	-1	306	-0.33%
2020/09/16	1	77.60	0	0.00	77.20	1	366	0.27%
2020/09/15	3	78.97	1	78.60	78.60	2	380	0.53%
2020/09/07	0	0.00	1	74.00	73.00	-1	415	-0.24%
2020/08/17	0	0.00	2	77.00	77.00	-2	602	-0.33%
2020/08/06	0	0.00	1	80.60	80.20	-1	656	-0.15%
2020/07/30	1	80.40	0	0.00	80.20	1	708	0.14%
2020/07/29	0	0.00	1	78.30	79.20	-1	710	-0.14%
2020/07/28	1	76.80	0	0.00	76.70	1	713	0.14%
2020/07/23	3	80.00	0	0.00	79.90	3	728	0.41%
2020/07/20	3	80.00	0	0.00	79.90	3	799	0.38%
2020/07/13	0	0.00	1	82.90	84.30	-1	811	-0.12%
2020/07/10	1	82.30	0	0.00	80.10	1	808	0.12%
2020/07/09	0	0.00	1	83.20	82.90	-1	809	-0.12%
2020/07/06	3	87.43	3	87.47	87.80	0	879	0.00%
2020/07/02	1	82.20	4	82.35	84.50	-3	849	-0.35%
2020/07/01	2	80.85	0	0.00	80.80	2	833	0.24%
2020/06/19	0	0.00	3	79.07	79.80	-3	788	-0.38%
2020/06/18	0	0.00	1	77.60	77.70	-1	777	-0.13%
2020/06/12	2	71.95	1	72.00	74.00	1	786	0.13%
2020/06/11	1	75.50	1	75.20	74.80	0	802	0.00%
2020/06/08	0	0.00	1	77.30	77.10	-1	816	-0.12%
2020/06/05	1	77.20	2	75.85	75.50	-1	825	-0.12%
2020/06/04	1	75.10	0	0.00	74.80	1	827	0.12%
2020/06/02	1	74.30	1	73.50	73.70	0	828	0.00%
2020/05/29	2	76.55	1	75.40	74.30	1	825	0.12%
2020/05/28	2	77.00	4	77.25	78.60	-2	750	-0.27%
2020/05/27	0	0.00	1	71.40	71.50	-1	708	-0.14%
2020/05/26	2	71.65	2	71.35	71.20	0	720	0.00%
2020/05/21	1	71.50	1	72.80	72.40	0	827	0.00%
2020/05/20	2	72.85	1	73.20	71.50	1	836	0.12%
2020/05/19	1	71.10	1	71.30	71.70	0	831	0.00%
2020/05/18	2	69.45	3	69.70	69.40	-1	824	-0.12%
2020/05/15	4	68.98	3	68.50	68.00	1	820	0.12%
2020/05/14	4	71.25	4	71.38	69.90	0	814	0.00%
2020/05/13	1	70.70	1	71.40	70.80	0	806	0.00%
2020/05/12	1	71.70	0	0.00	70.50	1	801	0.12%
2020/05/11	1	72.30	2	71.60	71.50	-1	800	-0.12%
2020/05/08	1	71.80	1	72.70	70.50	0	801	0.00%
2020/05/07	1	71.70	2	71.20	71.60	-1	799	-0.13%
2020/05/06	4	69.75	5	68.92	69.30	-1	803	-0.12%
2020/05/05	1	67.70	1	68.70	67.50	0	784	0.00%
2020/05/04	1	67.00	1	65.60	67.50	0	783	0.00%
2020/04/30	1	68.00	1	68.70	67.90	0	783	0.00%
2020/04/29	1	69.10	0	0.00	67.70	1	788	0.13%
2020/04/28	0	0.00	1	69.00	67.60	-1	782	-0.13%
2020/04/27	5	67.84	3	68.27	68.00	2	790	0.25%
2020/04/24	1	63.90	2	63.75	65.60	-1	752	-0.13%
2020/04/21	5	62.20	5	60.00	59.60	0	722	0.00%
2020/04/20	1	60.70	1	60.10	61.60	0	720	0.00%
2020/04/17	1	62.00	1	62.50	61.70	0	720	0.00%
2020/04/16	1	64.10	0	0.00	64.00	1	712	0.14%
2020/04/14	1	64.90	0	0.00	65.70	1	709	0.14%
2020/04/13	17	67.02	18	64.98	64.90	-1	703	-0.14%
2020/04/10	10	65.29	11	67.23	68.30	-1	661	-0.15%
2020/04/09	1	62.00	1	61.30	62.10	0	630	0.00%
2020/04/07	0	0.00	1	53.00	52.90	-1	647	-0.15%
2020/03/24	0	0.00	1	39.35	39.80	-1	680	-0.15%
2020/03/20	1	45.95	0	0.00	43.50	1	682	0.15%
2020/03/18	1	52.00	0	0.00	47.35	1	694	0.14%
2020/03/17	0	0.00	3	52.60	52.60	-3	680	-0.44%
2020/03/16	2	61.45	1	65.50	58.40	1	677	0.15%
2020/03/10	2	83.60	0	0.00	84.70	2	628	0.32%
2020/03/06	1	91.20	0	0.00	90.00	1	615	0.16%
2020/03/05	1	91.70	0	0.00	91.70	1	628	0.16%
2020/03/04	1	89.80	0	0.00	90.60	1	634	0.16%
2020/03/02	2	90.80	0	0.00	90.60	2	631	0.32%
2020/02/26	0	0.00	1	98.00	96.10	-1	628	-0.16%
2020/02/25	4	98.03	8	98.88	97.40	-4	617	-0.65%
2020/02/24	8	96.93	3	98.60	96.50	5	584	0.86%
2020/02/19	1	92.10	1	92.00	92.00	0	529	0.00%
2020/02/10	0	0.00	3	91.03	92.00	-3	611	-0.49%
2020/02/05	3	87.57	0	0.00	86.40	3	614	0.49%
2019/12/25	0	0.00	2	95.10	94.20	-2	1,415	-0.14%
2019/12/24	0	0.00	1	92.50	92.00	-1	1,556	-0.06%
2019/12/17	1	92.50	0	0.00	92.50	1	2,135	0.05%
2019/12/11	2	94.00	2	93.70	93.70	0	2,133	0.00%
2019/11/29	0	0.00	1	98.30	98.20	-1	2,217	-0.05%
2019/11/27	1	101.50	0	0.00	101.50	1	2,281	0.04%
2019/11/18	0	0.00	5	98.22	98.90	-5	2,533	-0.20%
2019/11/15	1	97.40	0	0.00	97.30	1	2,590	0.04%
2019/11/14	10	98.20	5	97.30	97.30	5	2,607	0.19%
2019/11/12	6	100.08	5	99.50	99.50	1	2,727	0.04%
2019/11/06	2	105.50	1	105.50	106.00	1	2,667	0.04%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	4	107.50	107.50	-4	2,661	-0.15%
2019/10/31	0	0.00	1	106.00	104.50	-1	2,641	-0.04%
2019/10/29	5	106.00	0	0.00	105.00	5	2,625	0.19%
2019/10/23	2	112.50	0	0.00	111.00	2	2,546	0.08%
2019/10/18	3	119.33	4	119.75	118.00	-1	2,539	-0.04%
2019/10/17	3	120.33	3	120.33	119.50	0	2,524	0.00%
2019/10/16	6	116.50	6	117.67	116.50	0	2,463	0.00%
2019/10/15	1	117.50	1	120.00	117.00	0	2,417	0.00%
2019/10/09	0	0.00	1	109.00	108.00	-1	2,345	-0.04%
2019/10/08	1	110.50	0	0.00	112.00	1	2,330	0.04%
2019/10/03	4	111.88	4	111.25	110.00	0	2,323	0.00%
2019/10/02	1	120.00	1	117.50	114.00	0	2,327	0.00%
2019/10/01	13	118.19	2	118.75	118.00	11	2,248	0.49%
2019/09/27	4	116.13	6	115.42	118.00	-2	2,179	-0.09%
2019/09/26	3	117.33	14	114.25	117.00	-11	2,061	-0.53%
2019/09/25	5	116.30	3	117.83	117.50	2	2,020	0.10%
2019/09/24	1	110.00	3	111.83	114.50	-2	1,842	-0.11%
2019/09/23	0	0.00	1	105.50	104.50	-1	1,694	-0.06%
2019/09/20	0	0.00	1	104.50	104.50	-1	1,645	-0.06%
2019/09/19	2	98.15	1	99.50	99.50	1	1,526	0.07%
2019/09/18	4	97.30	2	97.60	96.40	2	1,513	0.13%
2019/09/17	1	95.00	1	95.00	95.10	0	1,502	0.00%
2019/09/16	2	94.20	0	0.00	93.70	2	1,515	0.13%
2019/09/06	1	100.50	1	99.60	99.60	0	1,522	0.00%
2019/09/05	2	104.00	1	103.50	100.00	1	1,568	0.06%
2019/09/02	2	104.00	3	103.17	102.50	-1	1,572	-0.06%
2019/08/29	2	103.00	3	101.50	100.00	-1	1,546	-0.06%
2019/08/28	10	101.25	3	101.33	101.00	7	1,522	0.46%
2019/08/27	4	100.70	5	100.80	101.00	-1	1,510	-0.07%
2019/08/23	1	99.00	1	98.60	98.50	0	1,444	0.00%
2019/08/22	2	99.25	3	99.40	98.00	-1	1,429	-0.07%
2019/08/21	8	103.25	5	101.50	101.50	3	1,385	0.22%
2019/08/20	1	99.80	3	99.60	99.40	-2	1,316	-0.15%
2019/08/19	1	97.70	0	0.00	97.50	1	1,259	0.08%
2019/08/16	0	0.00	1	96.10	96.20	-1	1,242	-0.08%
2019/08/15	3	95.50	6	95.87	95.50	-3	1,214	-0.25%
2019/08/13	2	90.60	0	0.00	90.90	2	1,121	0.18%
2019/08/12	0	0.00	2	93.20	92.40	-2	1,129	-0.18%
2019/08/02	2	91.00	1	90.80	92.00	1	1,182	0.08%
2019/07/26	0	0.00	1	97.40	96.10	-1	1,253	-0.08%
2019/07/25	1	95.90	0	0.00	96.10	1	1,299	0.08%
2019/07/24	1	95.20	0	0.00	95.00	1	1,294	0.08%
2019/07/23	4	96.90	1	98.40	96.50	3	1,295	0.23%
2019/07/22	1	94.50	3	97.17	98.50	-2	1,270	-0.16%
2019/07/18	2	93.05	0	0.00	91.90	2	1,214	0.16%
2019/07/17	0	0.00	1	97.90	96.10	-1	1,199	-0.08%
2019/07/15	1	97.60	0	0.00	97.20	1	1,229	0.08%
2019/07/11	2	97.20	1	96.60	96.80	1	1,281	0.08%
2019/07/09	2	104.50	1	105.00	101.50	1	1,306	0.08%
2019/07/08	1	101.00	1	103.50	104.50	0	1,277	0.00%
2019/07/05	1	101.00	1	100.50	100.00	0	1,256	0.00%
2019/07/02	0	0.00	2	96.60	98.40	-2	1,257	-0.16%
2019/07/01	0	0.00	2	94.50	95.20	-2	1,243	-0.16%
2019/06/28	0	0.00	1	94.20	93.70	-1	1,262	-0.08%
2019/06/27	2	94.60	1	95.10	94.00	1	1,275	0.08%
2019/06/25	2	94.40	0	0.00	94.20	2	1,313	0.15%
2019/06/24	3	94.23	5	94.30	94.10	-2	1,317	-0.15%
2019/06/20	0	0.00	2	96.00	96.30	-2	1,317	-0.15%
2019/06/18	2	93.35	0	0.00	93.10	2	1,347	0.15%
2019/06/17	3	96.30	6	96.45	94.20	-3	1,355	-0.22%
2019/06/11	3	95.83	0	0.00	94.70	3	1,435	0.21%
2019/06/10	0	0.00	5	93.94	96.50	-5	1,421	-0.35%
2019/06/06	1	94.00	0	0.00	92.70	1	1,413	0.07%
2019/06/03	1	91.40	8	94.53	91.40	-7	1,387	-0.50%
2019/05/31	6	90.97	0	0.00	90.80	6	1,351	0.44%
2019/05/29	2	90.30	1	90.60	90.00	1	1,368	0.07%
2019/05/21	3	90.00	0	0.00	90.00	3	1,476	0.20%
2019/05/16	4	91.18	0	0.00	91.00	4	1,521	0.26%
2019/05/15	3	94.17	4	92.00	91.40	-1	1,540	-0.06%
2019/05/14	4	91.10	0	0.00	93.80	4	1,524	0.26%
2019/05/13	0	0.00	5	90.50	90.50	-5	1,507	-0.33%
2019/05/10	1	99.90	0	0.00	97.00	1	1,488	0.07%
2019/05/07	1	103.00	1	104.00	102.00	0	1,460	0.00%
2019/05/06	0	0.00	2	99.70	99.80	-2	1,444	-0.14%
2019/05/03	5	102.00	0	0.00	102.00	5	1,454	0.34%
2019/05/02	4	100.93	6	102.63	105.50	-2	1,412	-0.14%
2019/04/30	1	96.70	1	97.40	96.20	0	1,363	0.00%
2019/04/25	2	101.25	2	101.75	102.00	0	1,372	0.00%
2019/04/24	0	0.00	1	101.50	99.30	-1	1,362	-0.07%
2019/04/23	5	100.60	1	100.00	100.00	4	1,352	0.30%
2019/04/22	3	98.87	3	99.23	99.20	0	1,344	0.00%
2019/04/19	1	103.00	2	103.00	102.50	-1	1,333	-0.07%
2019/04/18	2	102.50	0	0.00	102.00	2	1,321	0.15%
2019/04/16	1	112.50	1	113.50	114.00	0	1,265	0.00%
2019/04/11	1	116.00	0	0.00	110.00	1	1,200	0.08%
2019/04/02	2	123.25	2	124.75	124.50	0	1,149	0.00%
2019/03/25	0	0.00	1	140.50	141.50	-1	1,101	-0.09%
2019/03/22	1	140.00	0	0.00	145.00	1	1,093	0.09%
2019/02/15	0	0.00	1	130.00	132.00	-1	677	-0.15%
2019/02/14	0	0.00	1	125.00	128.50	-1	652	-0.15%
2019/01/21	1	121.00	0	0.00	118.50	1	781	0.13%
2019/01/18	2	124.00	2	120.00	120.00	0	811	0.00%
2019/01/16	1	120.50	0	0.00	121.00	1	801	0.12%
2019/01/02	2	112.50	0	0.00	111.50	2	846	0.24%
2018/12/28	0	0.00	1	114.50	114.00	-1	872	-0.11%
2018/12/27	2	117.00	2	118.00	115.50	0	900	0.00%
2018/12/26	5	120.30	5	116.90	113.50	0	899	0.00%
2018/12/25	2	109.25	4	112.50	113.50	-2	886	-0.23%
2018/12/24	3	111.33	3	114.17	113.50	0	900	0.00%
2018/12/22	1	111.50	1	110.00	110.00	0	896	0.00%
2018/12/21	1	103.00	1	106.00	104.50	0	896	0.00%
2018/12/14	0	0.00	1	101.50	101.50	-1	1,057	-0.09%
2018/12/13	1	102.50	0	0.00	100.00	1	1,085	0.09%
2018/12/06	1	100.50	0	0.00	97.50	1	1,190	0.08%
2018/12/03	1	109.00	2	108.25	108.00	-1	1,199	-0.08%
2018/11/30	0	0.00	3	105.00	105.00	-3	1,184	-0.25%
2018/11/29	0	0.00	1	108.00	106.00	-1	1,179	-0.08%
2018/11/28	3	107.00	0	0.00	105.50	3	1,171	0.26%
2018/11/26	2	102.75	1	103.00	104.50	1	1,172	0.09%
2018/11/23	2	104.50	3	102.00	100.50	-1	1,181	-0.08%
2018/11/22	2	107.00	3	106.17	105.50	-1	1,170	-0.09%
2018/11/21	1	102.00	1	102.50	102.50	0	1,155	0.00%
2018/11/19	1	104.50	0	0.00	104.00	1	1,151	0.09%
2018/11/16	2	106.00	6	103.67	102.00	-4	1,149	-0.35%
2018/11/15	2	100.75	1	100.00	100.00	1	1,137	0.09%
2018/11/09	1	100.50	1	99.60	99.60	0	1,141	0.00%
2018/11/07	0	0.00	1	96.70	99.00	-1	1,136	-0.09%
2018/11/06	1	101.50	1	100.00	94.20	0	1,145	0.00%
2018/11/05	1	99.80	1	97.50	98.80	0	1,131	0.00%
2018/11/02	2	95.55	1	94.20	95.10	1	1,113	0.09%
2018/11/01	1	85.50	1	85.40	88.90	0	1,098	0.00%
2018/10/31	5	79.40	0	0.00	80.90	5	1,073	0.47%
2018/10/26	0	0.00	1	99.90	103.00	-1	1,009	-0.10%
2018/10/08	0	0.00	1	132.00	127.00	-1	1,016	-0.10%
2018/10/05	2	130.25	0	0.00	136.00	2	1,013	0.20%
2018/09/27	0	0.00	1	143.00	131.50	-1	906	-0.11%
2018/09/26	2	136.75	1	132.00	136.00	1	857	0.12%
2018/09/18	1	127.50	1	129.00	119.00	0	811	0.00%
2018/08/13	0	0.00	5	124.50	120.50	-5	1,465	-0.34%
2018/08/10	1	131.00	0	0.00	127.00	1	1,540	0.06%
2018/08/08	2	132.75	2	130.75	130.00	0	1,609	0.00%
2018/08/06	1	131.50	1	129.50	129.50	0	1,599	0.00%
2018/08/03	1	125.50	0	0.00	130.50	1	1,595	0.06%
2018/08/01	0	0.00	2	126.00	126.50	-2	1,576	-0.13%
2018/07/31	4	126.50	0	0.00	129.50	4	1,559	0.26%
2018/07/30	0	0.00	3	127.50	125.50	-3	1,549	-0.19%
2018/07/27	1	133.00	2	132.00	130.50	-1	1,533	-0.07%
2018/07/26	1	128.50	1	128.50	130.00	0	1,516	0.00%
2018/07/25	2	128.50	1	130.50	125.50	1	1,500	0.07%
2018/07/23	4	120.50	1	123.50	123.00	3	1,466	0.20%
2018/07/20	2	117.75	2	116.75	118.00	0	1,471	0.00%
2018/07/19	2	117.75	2	118.25	118.50	0	1,469	0.00%
2018/06/28	2	107.75	3	105.67	105.50	-1	1,449	-0.07%
2018/06/27	1	111.50	0	0.00	113.50	1	1,418	0.07%
2018/06/19	2	133.25	2	133.00	127.00	0	1,298	0.00%
2018/06/14	1	148.50	2	137.00	134.50	-1	1,289	-0.08%
2018/06/13	0	0.00	1	148.00	149.00	-1	1,255	-0.08%
2018/06/12	1	141.00	1	141.00	149.00	0	1,282	0.00%
2018/06/11	1	136.50	1	144.00	144.00	0	1,253	0.00%
2018/06/08	1	131.00	0	0.00	131.00	1	1,234	0.08%
2018/06/01	0	0.00	1	143.00	138.00	-1	1,155	-0.09%
2018/05/31	1	138.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	1	128.00	1	134.00	134.00	0	1,090	0.00%
2018/05/29	5	129.50	5	127.40	122.00	0	1,006	0.00%
2018/05/28	2	122.50	0	0.00	124.50	2	900	0.22%
2018/05/25	0	0.00	1	108.00	113.50	-1	863	-0.12%
2018/05/24	2	101.65	3	101.07	103.50	-1	790	-0.13%
2018/05/23	3	94.27	3	94.23	94.10	0	746	0.00%
2018/05/22	2	95.60	2	96.20	94.10	0	738	0.00%
2018/05/21	3	96.60	1	94.30	93.10	2	715	0.28%
2018/05/18	2	104.75	3	102.17	96.40	-1	688	-0.15%
2018/05/17	1	100.00	4	96.63	100.50	-3	596	-0.50%
2018/05/16	2	93.25	0	0.00	91.60	2	538	0.37%
2018/04/26	1	95.20	0	0.00	85.00	1	537	0.19%
2018/04/23	1	87.20	1	87.60	87.50	0	606	0.00%
2018/04/11	0	0.00	10	85.10	85.10	-10	574	-1.74%
2018/04/10	10	77.40	0	0.00	77.40	10	536	1.86%
2018/03/27	1	82.60	1	83.00	82.60	0	519	0.00%
2018/03/23	1	83.00	1	83.40	82.30	0	506	0.00%
2018/03/22	0	0.00	11	90.98	85.70	-11	496	-2.22%
2018/03/21	11	89.00	0	0.00	92.70	11	458	2.40%
2018/03/19	1	92.40	2	90.90	89.30	-1	415	-0.24%
2018/03/16	2	88.20	2	89.15	91.70	0	401	0.00%
2018/01/05	0	0.00	1	86.60	86.00	-1	665	-0.15%
2018/01/03	1	86.20	0	0.00	85.50	1	765	0.13%