彩晶 (6116)-統一-屏東券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.46
漲幅
+4.70%
成交量
64,166張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	10.19	70	10.26	10.25	-64	8,695	-0.74%
2024/06/20	0.2	9.78	0	0.00	9.79	0.2	7,727	0.00%
2024/06/19	30	9.70	0	0.00	9.70	30	7,768	0.39%
2024/06/17	1	9.98	0	0.00	9.91	1	7,632	0.01%
2024/06/14	2	9.65	0	0.00	9.71	2	7,549	0.03%
2024/06/13	0	9.76	2	9.73	9.72	-2	7,565	-0.03%
2024/06/12	2	9.78	1.1	9.74	9.74	0.9	7,587	0.01%
2024/06/07	1	10.05	0	0.00	9.99	1	7,483	0.01%
2024/06/06	5	9.95	0	0.00	9.90	5	7,488	0.07%
2024/06/05	23	9.99	0	0.00	9.93	23	7,502	0.31%
2024/06/04	8	10.00	1	10.05	9.98	7	7,518	0.09%
2024/05/27	0	0.00	1	10.25	10.25	-1	7,719	-0.01%
2024/05/24	5	10.10	0	0.00	10.20	5	7,755	0.06%
2024/05/23	2	10.15	0	0.00	10.15	2	7,767	0.03%
2024/05/22	2	10.40	14	10.51	10.30	-12	7,745	-0.15%
2024/05/21	0	0.00	5	10.15	10.10	-5	7,270	-0.07%
2024/05/20	1	10.30	4	10.28	10.20	-3	7,288	-0.04%
2024/05/15	24.1	10.10	1	10.15	10.10	23.1	7,504	0.31%
2024/05/14	2	10.10	0	0.00	10.05	2	7,484	0.03%
2024/05/13	0	0.00	4	10.05	10.05	-4	7,512	-0.05%
2024/05/09	1	10.00	1	10.10	10.00	0	7,606	0.00%
2024/05/08	4	10.13	0.6	10.10	10.15	3.4	7,647	0.04%
2024/05/07	7	10.07	1	10.05	10.05	6	7,716	0.08%
2024/05/06	0	0.00	10	10.15	10.15	-10	7,805	-0.13%
2024/05/03	0	0.00	7.4	10.18	10.15	-7.4	7,906	-0.09%
2024/04/30	0	10.40	1	10.50	10.35	-1	8,423	-0.01%
2024/04/25	0	0.00	1	10.20	10.10	-1	9,480	-0.01%
2024/04/24	2	10.15	0	0.00	10.10	2	9,731	0.02%
2024/04/23	0	0.00	1	10.25	10.20	-1	9,846	-0.01%
2024/04/22	3	9.89	3	9.88	9.84	0	9,944	0.00%
2024/04/17	0	10.10	0	0.00	10.15	0	9,971	0.00%
2024/04/15	0	0.00	1	10.40	10.35	-1	10,087	-0.01%
2024/04/10	1	10.85	5	10.90	10.70	-4	10,829	-0.04%
2024/04/09	0	0.00	12	10.80	10.80	-12	10,823	-0.11%
2024/04/08	0	10.55	0	0.00	10.55	0	10,779	0.00%
2024/04/01	12	10.65	0	0.00	10.70	12	10,956	0.11%
2024/03/29	1	10.70	0	0.00	10.60	1	11,246	0.01%
2024/03/25	2	10.75	1	10.85	10.90	1	11,464	0.01%
2024/03/22	0	10.90	5	10.80	10.85	-5	11,506	-0.04%
2024/03/21	1	10.70	3	10.63	10.65	-2	11,401	-0.02%
2024/03/20	2	10.50	0	10.45	10.35	2	11,378	0.02%
2024/03/19	0	0.00	3	10.47	10.45	-3	11,309	-0.03%
2024/03/18	20	10.35	1	10.40	10.40	19	11,260	0.17%
2024/03/13	0.5	10.80	0	0.00	10.80	0.5	11,051	0.00%
2024/03/12	8	11.08	1	10.95	11.10	7	11,019	0.06%
2024/03/08	2	10.73	0	0.00	10.70	2	10,945	0.02%
2024/03/07	3	10.95	0	0.00	10.90	3	10,910	0.03%
2024/03/06	0	0.00	2	11.05	11.05	-2	10,797	-0.02%
2024/03/04	1	11.25	0	0.00	11.20	1	10,594	0.01%
2024/03/01	6	11.33	0	0.00	11.20	6	10,551	0.06%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/27	0	11.50	0	0.00	11.50	0	10,365	0.00%
2024/02/23	1	11.70	0	0.00	11.65	1	10,215	0.01%
2024/02/22	4	11.75	0	0.00	11.70	4	10,192	0.04%
2024/02/21	0	11.75	0	0.00	11.70	0	10,271	0.00%
2024/02/19	1	12.05	5	12.07	12.05	-4	10,216	-0.04%
2024/02/16	0	0.00	10	11.75	11.85	-10	10,159	-0.10%
2024/02/15	2	11.40	0	0.00	11.45	2	10,110	0.02%
2024/02/02	2	11.60	0	0.00	11.55	2	10,043	0.02%
2024/02/01	2	11.65	1	11.50	11.55	1	10,070	0.01%
2024/01/30	1	12.05	3	11.98	11.85	-2	9,798	-0.02%
2024/01/29	1	12.05	0	0.00	12.00	1	9,706	0.01%
2024/01/25	2	12.17	0.1	12.20	12.20	1.9	9,523	0.02%
2024/01/24	1.1	12.49	200	12.48	12.30	-198.9	9,364	-2.12%	大賣/鉅額交易
2024/01/23	112	12.20	124	12.37	12.25	-12	8,946	-0.13%	大買/大賣/
2024/01/22	1	11.60	1	11.60	11.60	0	7,923	0.00%
2024/01/19	3	11.30	0	0.00	11.55	3	7,796	0.04%
2024/01/18	1	11.60	7	11.69	11.45	-6	7,637	-0.08%
2024/01/17	3	11.32	0	0.00	11.20	3	7,402	0.04%
2024/01/16	1	11.45	0	0.00	11.55	1	7,220	0.01%
2024/01/15	22	11.51	0	0.00	11.45	22	6,993	0.31%
2024/01/11	102	11.75	0	0.00	11.65	102	6,945	1.47%	大買/鉅額交易
2024/01/09	100	12.05	0	0.00	11.95	100	6,738	1.48%
2024/01/08	2	12.30	304	12.30	12.30	-302	6,523	-4.63%	大賣/鉅額交易
2024/01/05	100	11.90	14	11.84	11.85	86	5,901	1.46%
2024/01/04	2	11.40	0	0.00	11.45	2	5,700	0.04%
2024/01/03	12	11.55	1	11.50	11.50	11	5,694	0.19%
2024/01/02	101	11.90	6	11.75	11.80	95	5,632	1.69%	大買/
2023/12/29	109	11.85	1	11.80	11.85	108	5,547	1.95%	大買/鉅額交易
2023/12/28	0	11.75	2	11.80	11.80	-2	5,544	-0.04%
2023/12/27	0	0.00	15	11.81	11.80	-15	5,596	-0.27%
2023/12/26	0	11.60	6	11.72	11.70	-6	5,475	-0.11%
2023/12/22	2	11.35	0	0.00	11.30	2	5,127	0.04%
2023/12/19	1	10.90	0	0.00	10.95	1	4,894	0.02%
2023/12/15	2	11.28	15	11.30	11.25	-13	4,873	-0.27%
2023/12/14	1	11.20	0	0.00	11.15	1	4,846	0.02%
2023/12/13	0	0.00	2	11.10	11.10	-2	4,829	-0.04%
2023/12/11	2	11.30	0	0.00	11.30	2	4,769	0.04%
2023/12/07	1	11.30	0	0.00	11.30	1	4,869	0.02%
2023/12/06	0	0.00	21	11.40	11.40	-21	4,921	-0.43%
2023/12/04	0	0.00	2	11.70	11.65	-2	4,964	-0.04%
2023/11/29	0	0.00	2	11.45	11.45	-2	5,045	-0.04%
2023/11/24	1	11.60	1	11.80	11.55	0	5,078	0.00%
2023/11/21	1	11.65	0	0.00	11.60	1	5,183	0.02%
2023/11/20	0	11.65	9	11.61	11.65	-9	5,219	-0.17%
2023/11/16	0	0.00	2	11.35	11.40	-2	5,385	-0.04%
2023/11/15	1	11.00	5	11.33	11.35	-4	5,442	-0.07%
2023/11/14	1	11.00	0	0.00	10.85	1	5,382	0.02%
2023/11/13	1	11.00	0	0.00	10.95	1	5,423	0.02%
2023/11/08	0	0.00	1	11.30	11.30	-1	5,735	-0.02%
2023/11/06	0	0.00	3	11.40	11.45	-3	6,241	-0.05%
2023/11/02	2	11.30	5	11.30	11.25	-3	6,505	-0.05%
2023/10/31	1	11.30	0	0.00	11.05	1	6,884	0.01%
2023/10/25	2	11.60	10	11.60	11.45	-8	8,468	-0.09%
2023/10/17	0	11.50	0	0.00	11.45	0	10,713	0.00%
2023/10/16	1	11.60	0	0.00	11.55	1	11,043	0.01%
2023/10/13	1	11.65	0	0.00	11.70	1	11,347	0.01%
2023/10/12	0	11.55	0	0.00	11.65	0	12,130	0.00%
2023/10/11	1	11.40	0	0.00	11.45	1	12,303	0.01%
2023/09/27	0	11.75	0	0.00	11.60	0	13,910	0.00%
2023/09/26	0	11.70	0	0.00	11.70	0	14,029	0.00%
2023/09/25	1	11.90	0	0.00	12.00	1	14,072	0.01%
2023/09/21	1	12.00	0	0.00	11.80	1	14,707	0.01%
2023/09/20	2	12.00	0	0.00	11.95	2	14,855	0.01%
2023/09/19	0	0.00	10	12.00	11.95	-10	15,364	-0.07%
2023/09/14	1	12.05	0	0.00	12.10	1	16,916	0.01%
2023/09/13	0	11.70	0	0.00	11.95	0	18,521	0.00%
2023/09/12	2	11.93	0	0.00	11.90	2	18,972	0.01%
2023/09/11	0	11.95	0	0.00	11.95	0	18,975	0.00%
2023/09/05	0	12.40	0	0.00	12.45	0	19,376	0.00%
2023/09/04	1	12.25	10	12.25	12.25	-9	19,637	-0.05%
2023/09/01	35	12.31	0	0.00	12.30	35	19,855	0.18%
2023/08/28	5	12.30	5	12.15	12.10	0	22,028	0.00%
2023/08/25	0	0.00	2	12.20	12.20	-2	21,927	-0.01%
2023/08/24	0	0.00	3	12.27	12.25	-3	21,925	-0.01%
2023/08/23	0	12.25	0	0.00	12.15	0	21,968	0.00%
2023/08/22	0	12.30	0	0.00	12.15	0	21,975	0.00%
2023/08/21	1	12.15	0	0.00	12.20	1	21,765	0.00%
2023/08/18	4	12.14	0	0.00	12.10	4	21,676	0.02%
2023/08/17	1	11.90	0	0.00	12.10	1	21,588	0.00%
2023/08/14	30	12.40	0	0.00	12.40	30	21,301	0.14%
2023/08/11	9	12.94	0	0.00	12.80	9	21,179	0.04%
2023/08/10	6	13.18	0	0.00	13.10	6	20,977	0.03%
2023/08/09	0	0.00	2	13.60	13.60	-2	20,687	-0.01%
2023/08/04	0	13.55	0	0.00	13.95	0	20,336	0.00%
2023/08/02	1	13.75	3	13.78	13.75	-2	20,127	-0.01%
2023/08/01	2	14.10	2	14.08	14.10	0	19,781	0.00%
2023/07/31	1	13.80	2.5	14.15	13.90	-1.5	19,421	-0.01%
2023/07/28	5.5	13.84	0	0.00	13.90	5.5	18,955	0.03%
2023/07/27	18.5	13.94	14.1	14.13	13.90	4.4	18,626	0.02%
2023/07/25	0	13.40	1	13.35	13.40	-1	17,412	-0.01%
2023/07/24	4	13.40	1	13.45	13.35	3	17,258	0.02%
2023/07/21	1	13.55	3	13.60	13.60	-2	17,146	-0.01%
2023/07/20	0	13.63	0	0.00	13.65	0	16,793	0.00%
2023/07/19	0	13.50	0	0.00	13.55	0	16,669	0.00%
2023/07/18	0	13.95	0	0.00	13.95	0	16,591	0.00%
2023/07/17	2	13.61	35	14.18	14.20	-33	16,395	-0.20%
2023/07/14	2	13.70	0	0.00	13.65	2	15,825	0.01%
2023/07/13	12	13.75	0	0.00	13.75	12	15,788	0.08%
2023/07/11	0	0.00	10	13.45	13.45	-10	15,327	-0.07%
2023/07/10	1	13.20	0	0.00	13.05	1	15,365	0.01%
2023/07/07	0	13.20	0	0.00	13.05	0	15,357	0.00%
2023/07/06	15	13.45	1.2	13.59	13.40	13.8	15,238	0.09%
2023/07/05	0.2	13.40	0	0.00	13.35	0.2	14,800	0.00%
2023/07/03	1	13.35	1	13.25	13.30	0	14,739	0.00%
2023/06/29	0	0.00	1	13.40	13.25	-1	14,645	-0.01%
2023/06/28	1	12.85	0	0.00	12.90	1	14,363	0.01%
2023/06/27	1	13.01	5	13.00	12.90	-4	14,242	-0.03%
2023/06/26	6.3	13.70	0	0.00	13.60	6.3	13,768	0.05%
2023/06/21	6	13.90	5	14.25	14.05	1	13,412	0.01%
2023/06/20	11	13.78	10	13.60	13.60	1	12,759	0.01%
2023/06/19	24	14.10	5.5	14.04	13.95	18.5	12,358	0.15%
2023/06/16	10	13.50	0	0.00	13.45	10	10,970	0.09%
2023/06/15	0	13.15	0	0.00	13.20	0	10,558	0.00%
2023/06/14	1	13.30	0	0.00	13.30	1	10,630	0.01%
2023/06/13	0	0.00	41	13.41	13.45	-41	10,751	-0.38%
2023/06/09	0	0.00	7	13.00	13.10	-7	10,551	-0.07%
2023/06/08	1	13.00	4	13.08	13.00	-3	10,657	-0.03%
2023/06/07	0	0.00	15	13.39	13.40	-15	10,697	-0.14%
2023/06/06	14	13.56	1	13.50	13.25	13	10,694	0.12%
2023/06/05	1	12.50	208.2	12.87	13.55	-207.2	9,989	-2.07%	大賣/鉅額交易
2023/06/02	105	12.20	1	12.35	12.35	104	9,109	1.14%	大買/鉅額交易
2023/06/01	9	12.34	0	0.00	12.25	9	10,228	0.09%
2023/05/31	0	0.00	153	12.35	12.35	-153	11,352	-1.35%	大賣/鉅額交易
2023/05/30	155	12.20	0	0.00	12.25	155	11,390	1.36%	大買/鉅額交易
2023/05/29	51	12.22	3	12.50	12.25	48	11,490	0.42%
2023/05/26	5	12.35	3	12.25	12.20	2	11,555	0.02%
2023/05/23	5	12.35	0	0.00	12.25	5	12,443	0.04%
2023/05/17	3	12.20	0	0.00	12.20	3	14,227	0.02%
2023/05/15	0	11.83	25	11.85	11.95	-25	14,334	-0.17%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/11	2	12.10	0	0.00	11.90	2	14,619	0.01%
2023/05/10	0	0.00	0.8	12.15	12.15	-0.8	14,803	-0.01%
2023/05/09	0.1	12.20	0	0.00	12.10	0.1	15,012	0.00%
2023/05/08	1	12.05	1	12.05	12.00	0	14,987	0.00%
2023/05/05	0	0.00	1	12.15	12.15	-1	15,185	-0.01%
2023/05/02	0	0.00	5	12.45	12.45	-5	16,463	-0.03%
2023/04/28	0	0.00	2	12.20	12.20	-2	16,852	-0.01%
2023/04/26	1	12.60	0	0.00	12.60	1	16,677	0.01%
2023/04/25	20	12.70	5	13.00	12.55	15	16,604	0.09%
2023/04/21	0	0.00	8	13.05	13.10	-8	16,496	-0.05%
2023/04/19	0	12.95	0	0.00	12.90	0	16,238	0.00%
2023/04/18	0	0.00	39	13.19	13.20	-39	16,115	-0.24%
2023/04/14	10	13.18	3	13.23	13.20	7	15,818	0.04%
2023/04/13	0	0.00	3	13.10	12.95	-3	15,593	-0.02%
2023/04/06	3	12.70	0	0.00	12.70	3	15,328	0.02%
2023/03/31	3	12.95	0	0.00	12.75	3	15,231	0.02%
2023/03/29	1	12.50	23	12.70	12.70	-22	15,152	-0.15%
2023/03/28	30	12.65	0	0.00	12.65	30	15,006	0.20%
2023/03/27	10	12.90	30	13.10	12.90	-20	15,064	-0.13%
2023/03/24	4	13.00	0.6	12.95	13.00	3.4	15,123	0.02%
2023/03/23	5	12.95	10	12.90	12.90	-5	15,110	-0.03%
2023/03/22	3	13.00	0	0.00	12.95	3	15,103	0.02%
2023/03/21	10	13.05	0	0.00	13.00	10	15,093	0.07%
2023/03/17	0	12.87	0.5	12.95	13.00	-0.5	14,965	0.00%
2023/03/16	35	12.83	1	13.15	12.80	34	14,812	0.23%
2023/03/15	2	13.00	0	0.00	13.00	2	14,649	0.01%
2023/03/14	0	0.00	0	13.15	13.10	0	14,528	0.00%
2023/03/13	1	13.30	4	13.19	13.40	-3	14,465	-0.02%
2023/03/10	3	13.00	0	0.00	13.15	3	14,305	0.02%
2023/03/09	5	13.80	5.1	13.55	13.50	-0.1	13,996	0.00%
2023/03/08	5	13.85	5	13.80	13.85	0	13,832	0.00%
2023/03/07	10	13.75	21.6	13.75	13.75	-11.6	13,592	-0.09%
2023/03/06	12.6	14.18	22	14.08	14.00	-9.4	13,323	-0.07%
2023/03/03	4	13.50	39	13.37	13.50	-35	12,114	-0.29%
2023/03/02	20	12.55	0	0.00	12.55	20	11,006	0.18%
2023/03/01	0	0.00	5	12.65	12.65	-5	10,956	-0.05%
2023/02/24	0	12.90	0	0.00	12.80	0	10,895	0.00%
2023/02/23	11	12.86	0	0.00	12.85	11	10,795	0.10%
2023/02/22	27	13.20	18.3	13.07	13.10	8.7	10,679	0.08%
2023/02/21	6	13.43	63	13.34	13.35	-57	10,328	-0.55%
2023/02/20	23.1	13.32	38	13.37	13.40	-14.9	10,178	-0.15%
2023/02/17	71.2	12.99	9.1	13.03	13.05	62.1	9,657	0.64%
2023/02/16	4	12.95	34	12.63	12.95	-30	9,286	-0.32%
2023/02/15	10	12.15	3	12.23	12.15	7	9,137	0.08%
2023/02/14	2	12.00	10	12.15	12.10	-8	9,126	-0.09%
2023/02/13	0	11.95	0	0.00	11.85	0	9,179	0.00%
2023/02/10	1	12.00	0	0.00	12.05	1	9,102	0.01%
2023/02/08	5	12.55	37	12.52	12.60	-32	8,880	-0.36%
2023/02/07	53	12.32	0	0.00	12.35	53	8,632	0.61%
2023/02/03	1	12.55	0	0.00	12.80	1	8,448	0.01%
2023/02/02	0	0.00	6	12.73	12.85	-6	8,305	-0.07%
2023/02/01	2	12.30	11	12.50	12.50	-9	7,957	-0.11%
2023/01/31	16	12.19	10	12.35	12.10	6	7,857	0.08%
2023/01/30	0	0.00	39	11.93	11.90	-39	7,321	-0.53%
2023/01/17	0	0.00	1	11.30	11.25	-1	6,962	-0.01%
2023/01/16	0	0.00	4	11.38	11.30	-4	7,065	-0.06%
2023/01/11	0	0.00	3	11.57	11.60	-3	7,575	-0.04%
2023/01/09	0	0.00	1.6	11.56	11.55	-1.6	8,124	-0.02%
2023/01/06	0	0.00	4	11.45	11.50	-4	8,207	-0.05%
2023/01/04	2	11.30	12	11.35	11.30	-10	8,490	-0.12%
2022/12/29	0	0.00	2	11.00	11.25	-2	9,258	-0.02%
2022/12/26	2	11.15	0	0.00	11.10	2	9,832	0.02%
2022/12/22	0	0.00	19	11.10	11.00	-19	10,470	-0.18%
2022/12/21	2	10.90	1	10.70	10.75	1	10,575	0.01%
2022/12/20	0	0.00	2	11.10	10.80	-2	10,641	-0.02%
2022/12/19	2	10.90	2	11.15	11.10	0	10,711	0.00%
2022/12/15	2	11.20	0	0.00	11.10	2	10,746	0.02%
2022/12/14	0	0.00	0.1	11.15	11.15	-0.1	10,916	0.00%
2022/12/13	2	11.20	0	0.00	11.10	2	10,930	0.02%
2022/12/12	2	11.15	0	0.00	11.10	2	10,944	0.02%
2022/12/09	0	0.00	14	11.35	11.35	-14	11,023	-0.13%
2022/12/08	2.1	11.10	0	0.00	11.10	2.1	11,061	0.02%
2022/12/07	4.1	11.15	0	0.00	11.05	4.1	11,109	0.04%
2022/12/06	7.1	11.27	0	0.00	11.25	7.1	11,079	0.06%
2022/12/05	2	11.50	0	11.55	11.50	2	11,120	0.02%
2022/12/02	1	11.55	1	11.55	11.55	0	11,383	0.00%
2022/12/01	0	0.00	1	11.65	11.65	-1	11,440	-0.01%
2022/11/30	0.2	11.50	0	0.00	11.40	0.2	11,452	0.00%
2022/11/28	4	11.31	0	0.00	11.25	4	11,575	0.03%
2022/11/25	2	11.50	0	0.00	11.45	2	11,729	0.02%
2022/11/24	2	11.50	1	11.55	11.50	1	11,841	0.01%
2022/11/21	6	11.42	0	0.00	11.45	6	12,066	0.05%
2022/11/18	13	11.60	0	0.00	11.65	13	12,060	0.11%
2022/11/17	5	11.60	0	0.00	11.60	5	12,132	0.04%
2022/11/16	2	11.80	0	0.00	11.80	2	12,208	0.02%
2022/11/15	2	12.00	0	0.00	12.05	2	12,511	0.02%
2022/11/14	3	12.00	2	12.00	11.95	1	13,298	0.01%
2022/11/11	14	11.56	36	11.78	12.00	-22	13,271	-0.17%
2022/11/10	0	0.00	10	11.45	11.45	-10	13,074	-0.08%
2022/11/09	8	11.80	10	11.80	11.85	-2	13,137	-0.02%
2022/11/07	7	11.57	0	0.00	11.65	7	13,156	0.05%
2022/11/04	3	11.57	0	0.00	11.50	3	13,431	0.02%
2022/10/28	0	0.00	5	11.25	11.25	-5	13,650	-0.04%
2022/10/27	5	11.16	4	11.45	11.75	1	14,169	0.01%
2022/10/26	2	11.60	0	0.00	11.55	2	14,004	0.01%
2022/10/25	2	11.65	1	11.65	11.60	1	14,045	0.01%
2022/10/24	1	11.70	0	0.00	11.60	1	14,263	0.01%
2022/10/21	1	11.85	0	0.00	11.65	1	14,234	0.01%
2022/10/20	0	11.95	2	12.03	12.20	-2	14,172	-0.01%
2022/10/19	0	0.00	6	12.20	12.30	-6	13,998	-0.04%
2022/10/18	0	0.00	22	12.15	12.20	-22	13,842	-0.16%
2022/10/17	5	12.25	14	11.96	12.10	-9	13,717	-0.07%
2022/10/14	10	12.00	1	11.95	12.05	9	13,322	0.07%
2022/10/13	2	11.83	0	0.00	11.50	2	13,237	0.02%
2022/10/12	2	11.98	1	12.05	11.95	1	13,120	0.01%
2022/10/11	1	11.80	2.2	11.99	11.95	-1.2	13,067	-0.01%
2022/10/07	4	12.24	5	12.05	12.25	-1	12,902	-0.01%
2022/10/06	5	12.30	49.5	12.22	12.20	-44.5	12,761	-0.35%
2022/10/05	8	12.13	7	11.88	11.75	1	12,474	0.01%
2022/10/04	1	11.50	20	11.60	11.35	-19	12,116	-0.16%
2022/10/03	0	0.00	1	11.40	11.35	-1	12,128	-0.01%
2022/09/30	1	11.45	0	0.00	11.50	1	12,296	0.01%
2022/09/29	0	0.00	3	11.20	11.25	-3	12,203	-0.02%
2022/09/27	0	0.00	1	10.90	11.00	-1	12,164	-0.01%
2022/09/26	15	10.80	0	0.00	10.65	15	12,182	0.12%
2022/09/23	10	11.30	0	0.00	11.25	10	12,345	0.08%
2022/09/22	12	11.15	0	0.00	11.10	12	12,346	0.10%
2022/09/21	10	11.45	1	12.00	11.60	9	12,244	0.07%
2022/09/20	0	0.00	2	11.90	11.85	-2	12,127	-0.02%
2022/09/16	0	0.00	2	12.30	12.35	-2	12,297	-0.02%
2022/09/15	0	0.00	8	12.40	12.35	-8	12,466	-0.06%
2022/09/13	0	0.00	174	12.21	12.15	-174	12,862	-1.35%	大賣/鉅額交易
2022/09/12	40	12.10	0	0.00	12.10	40	13,147	0.30%
2022/09/08	0	0.00	46	12.12	12.25	-46	13,335	-0.34%
2022/09/07	0	0.00	53	11.74	11.80	-53	13,369	-0.40%
2022/09/06	40	11.85	0	0.00	11.80	40	13,534	0.30%
2022/09/05	0	0.00	10	12.00	12.00	-10	13,561	-0.07%
2022/09/02	12	11.85	70	11.95	11.95	-58	13,521	-0.43%
2022/09/01	0	0.00	1	12.00	12.00	-1	13,473	-0.01%
2022/08/31	0	0.00	1	12.00	11.95	-1	13,381	-0.01%
2022/08/30	0	0.00	1	11.85	11.80	-1	13,319	-0.01%
2022/08/29	0	0.00	20	11.45	11.45	-20	13,279	-0.15%
2022/08/26	0	0.00	61	11.65	11.65	-61	13,267	-0.46%
2022/08/24	60	11.45	1	11.50	11.50	59	13,451	0.44%
2022/08/22	55	11.65	18	11.83	11.65	37	13,237	0.28%
2022/08/19	17	11.80	62	11.71	12.10	-45	12,908	-0.35%
2022/08/17	51	11.23	5	10.99	11.25	46	12,130	0.38%
2022/08/16	2	10.85	44	10.67	10.80	-42	11,948	-0.35%
2022/08/11	40	10.45	51	10.50	10.45	-11	11,834	-0.09%
2022/08/10	0	0.00	6	10.25	10.20	-6	11,826	-0.05%
2022/08/09	0	0.00	2	10.20	10.20	-2	11,817	-0.02%
2022/08/08	0	0.00	7	10.16	10.15	-7	11,854	-0.06%
2022/08/05	0	0.00	1	10.05	10.10	-1	11,853	-0.01%
2022/08/04	3	9.93	2	10.04	10.00	1	11,941	0.01%
2022/08/03	14	10.12	13	10.40	10.10	1	11,891	0.01%
2022/08/01	6	9.82	0	0.00	9.86	6	11,598	0.05%
2022/07/29	1	9.67	150	9.69	9.76	-149	11,598	-1.28%	大賣/鉅額交易
2022/07/27	1	9.98	0	0.00	10.00	1	11,417	0.01%
2022/07/26	4	10.18	0	0.00	10.15	4	11,464	0.03%
2022/07/25	5	10.21	2	10.35	10.30	3	11,537	0.03%
2022/07/22	2	10.30	0	0.00	10.30	2	11,748	0.02%
2022/07/21	3	10.35	7	10.35	10.30	-4	12,041	-0.03%
2022/07/19	9	10.21	1	10.20	10.20	8	12,713	0.06%
2022/07/18	2	10.18	0	0.00	10.15	2	13,027	0.02%
2022/07/14	1	10.15	0	0.00	10.15	1	13,318	0.01%
2022/07/13	20	10.10	0	0.00	10.10	20	13,388	0.15%
2022/07/12	50	9.71	2	9.71	9.70	48	13,356	0.36%
2022/07/11	0	0.00	1	10.05	10.00	-1	13,293	-0.01%
2022/07/06	170	10.10	0	0.00	9.83	170	13,198	1.29%	大買/鉅額交易
2022/07/01	51	9.97	0	0.00	9.65	51	13,175	0.39%
2022/06/27	0	0.00	1	10.65	10.65	-1	13,089	-0.01%
2022/06/24	13	10.28	0	0.00	10.30	13	13,110	0.10%
2022/06/22	1	10.35	0	0.00	10.00	1	12,990	0.01%
2022/06/21	0	0.00	20	10.60	10.65	-20	12,619	-0.16%
2022/06/20	51	10.76	0	0.00	10.45	51	12,644	0.40%
2022/06/17	1	11.30	7	11.51	11.30	-6	12,419	-0.05%
2022/06/16	30	12.06	50	12.25	11.75	-20	12,305	-0.16%
2022/06/15	4	13.03	1	13.15	13.05	3	12,223	0.02%
2022/06/13	0	0.00	1	13.20	13.10	-1	12,501	-0.01%
2022/06/10	11	13.35	0	0.00	13.35	11	12,786	0.09%
2022/06/09	5	13.45	1	13.45	13.40	4	13,040	0.03%
2022/06/07	1	13.25	0	0.00	13.20	1	13,035	0.01%
2022/06/06	2	13.00	6	13.03	13.05	-4	13,019	-0.03%
2022/06/02	0	0.00	1	12.95	12.90	-1	13,168	-0.01%
2022/06/01	2	12.95	21	12.92	12.95	-19	13,306	-0.14%
2022/05/31	2	12.48	10	12.60	12.50	-8	13,178	-0.06%
2022/05/30	1	12.50	0	0.00	12.50	1	13,192	0.01%
2022/05/26	41	12.49	0	0.00	12.40	41	13,188	0.31%
2022/05/25	3	12.30	0	0.00	12.20	3	13,157	0.02%
2022/05/24	11	12.35	0	0.00	12.20	11	13,375	0.08%
2022/05/23	1	12.40	0	0.00	12.40	1	13,416	0.01%
2022/05/20	12	12.40	0	0.00	12.40	12	13,588	0.09%
2022/05/19	7	12.50	0	0.00	12.55	7	13,777	0.05%
2022/05/18	50	12.75	8.3	12.85	12.85	41.7	13,778	0.30%
2022/05/17	151	12.45	0	0.00	12.45	151	13,635	1.11%	大買/鉅額交易
2022/05/16	1	12.35	0	0.00	12.45	1	13,720	0.01%
2022/05/13	0	0.00	1	12.40	12.25	-1	13,833	-0.01%
2022/05/12	4	12.28	1	12.30	12.20	3	14,331	0.02%
2022/05/11	0	0.00	25	12.30	12.25	-25	14,436	-0.17%
2022/05/09	2	12.75	0	0.00	12.40	2	15,443	0.01%
2022/05/03	15	13.39	3	13.40	13.40	12	15,778	0.08%
2022/04/29	1	13.15	0	0.00	13.15	1	15,867	0.01%
2022/04/28	3	13.07	9	13.09	13.35	-6	16,121	-0.04%
2022/04/27	2	12.63	55	12.60	12.90	-53	16,718	-0.32%
2022/04/26	4	13.01	3	13.05	13.05	1	16,485	0.01%
2022/04/25	14	13.09	1	13.10	13.00	13	16,194	0.08%
2022/04/22	13	13.95	0	0.00	13.60	13	15,926	0.08%
2022/04/21	7	13.90	0	0.00	13.90	7	15,811	0.04%
2022/04/20	3	13.98	2	14.30	14.30	1	15,724	0.01%
2022/04/19	1	14.00	0	0.00	13.95	1	15,608	0.01%
2022/04/18	3	13.80	0	0.00	13.85	3	15,731	0.02%
2022/04/15	3	14.15	0	0.00	14.05	3	15,887	0.02%
2022/04/14	10	14.32	0	0.00	14.25	10	16,090	0.06%
2022/04/13	0	0.00	5	14.40	14.40	-5	16,402	-0.03%
2022/04/12	2	13.75	0	0.00	14.10	2	16,544	0.01%
2022/04/11	25	14.26	0	0.00	14.15	25	16,647	0.15%
2022/04/08	3	14.70	20	14.75	14.75	-17	16,709	-0.10%
2022/04/07	68	14.90	0	0.00	14.70	68	17,386	0.39%
2022/04/06	13	15.20	0	0.00	15.15	13	17,352	0.07%
2022/04/01	20.2	15.28	0	0.00	15.35	20.2	17,900	0.11%
2022/03/31	6	15.39	14	15.60	15.45	-8	19,343	-0.04%
2022/03/30	4	15.63	3	15.60	15.60	1	19,430	0.01%
2022/03/29	6	15.59	0	0.00	15.55	6	19,615	0.03%
2022/03/28	3	15.63	0	0.00	15.70	3	19,812	0.02%
2022/03/25	2	16.05	0	0.00	16.00	2	20,143	0.01%
2022/03/24	3	16.15	0	0.00	16.10	3	20,766	0.01%
2022/03/23	5	16.26	10	16.40	16.20	-5	21,741	-0.02%
2022/03/22	2	16.05	0	0.00	16.15	2	22,014	0.01%
2022/03/21	2	16.08	0	0.00	16.05	2	22,347	0.01%
2022/03/18	4	16.15	0	0.00	16.10	4	22,421	0.02%
2022/03/17	3	16.50	0	0.00	16.40	3	22,359	0.01%
2022/03/16	2	16.25	0	0.00	16.15	2	22,504	0.01%
2022/03/15	0	0.00	3	16.40	16.40	-3	23,078	-0.01%
2022/03/14	1	16.25	26	16.25	16.30	-25	23,355	-0.11%
2022/03/11	1	15.90	3	16.00	15.85	-2	23,983	-0.01%
2022/03/10	2	15.93	7	15.86	15.95	-5	24,102	-0.02%
2022/03/09	0	0.00	9	15.70	15.70	-9	24,333	-0.04%
2022/03/08	2.3	15.93	0	0.00	15.60	2.3	24,432	0.01%
2022/03/07	30.1	15.65	2	15.75	15.75	28.1	24,529	0.11%
2022/03/04	11	16.30	0	16.25	16.05	11	24,702	0.04%
2022/03/02	5	16.05	0	0.00	16.20	5	25,613	0.02%
2022/03/01	1	16.00	0	0.00	16.20	1	25,720	0.00%
2022/02/25	6	15.88	0	0.00	15.85	6	25,828	0.02%
2022/02/24	6	15.72	0	0.00	15.65	6	26,071	0.02%
2022/02/23	2	16.15	10	16.05	16.05	-8	26,383	-0.03%
2022/02/22	5.5	16.00	1	16.20	16.05	4.5	27,804	0.02%
2022/02/21	24	16.24	12	16.25	16.45	12	29,701	0.04%
2022/02/18	2	16.20	12	16.16	16.25	-10	29,904	-0.03%
2022/02/16	0	0.00	10	16.25	16.30	-10	30,499	-0.03%
2022/02/15	2	16.13	0	0.00	16.05	2	30,853	0.01%
2022/02/14	20	16.10	10	16.50	16.20	10	31,207	0.03%
2022/02/10	10	17.80	39	17.54	17.55	-29	31,333	-0.09%
2022/02/09	117	17.81	103	17.67	17.70	14	31,685	0.04%	大買/大賣/
2022/02/08	0	0.00	25	16.78	16.85	-25	32,959	-0.08%
2022/02/07	1	16.10	1	16.50	16.60	0	33,037	0.00%
2022/01/26	11	16.05	10	16.05	16.05	1	33,463	0.00%
2022/01/25	11	16.06	0	0.00	16.00	11	33,890	0.03%
2022/01/24	2	16.35	0	0.00	16.45	2	34,005	0.01%
2022/01/21	26	16.97	6	16.90	16.85	20	34,378	0.06%
2022/01/20	0	0.00	10	17.24	17.40	-10	36,213	-0.03%
2022/01/18	12	16.78	0	0.00	16.70	12	35,499	0.03%
2022/01/17	0	0.00	1	16.60	16.70	-1	35,557	0.00%
2022/01/14	8	16.25	0	0.00	16.45	8	35,805	0.02%
2022/01/13	1	16.80	20	16.58	16.60	-19	35,823	-0.05%
2022/01/12	0	0.00	5	17.12	16.75	-5	36,046	-0.01%
2022/01/11	12	17.15	12	17.03	16.95	0	36,378	0.00%
2022/01/10	7	16.83	3	16.93	17.00	4	36,571	0.01%
2022/01/07	13	16.54	0	0.00	16.55	13	36,644	0.04%
2022/01/06	19	17.01	14	16.90	16.90	5	36,878	0.01%
2022/01/05	8	17.39	0	0.00	17.30	8	36,778	0.02%
2022/01/04	4	17.70	0	0.00	17.65	4	36,928	0.01%
2022/01/03	2	18.00	15	17.88	17.75	-13	36,955	-0.04%
2021/12/30	14	18.27	11	18.12	18.10	3	36,797	0.01%
2021/12/29	0	0.00	11	17.72	17.80	-11	36,356	-0.03%
2021/12/28	28	17.78	2	17.88	17.80	26	36,662	0.07%
2021/12/27	27	17.91	14	17.95	17.90	13	36,600	0.04%
2021/12/24	10	17.25	41	17.20	17.15	-31	35,416	-0.09%
2021/12/23	2	17.10	1	17.05	17.15	1	35,575	0.00%
2021/12/22	4	17.14	14	17.21	17.25	-10	35,642	-0.03%
2021/12/21	1	16.95	30	17.17	17.15	-29	35,657	-0.08%
2021/12/20	55	17.05	3	17.15	17.15	52	35,737	0.15%
2021/12/17	0	0.00	169	16.86	16.90	-169	35,475	-0.48%	大賣/鉅額交易
2021/12/16	0	0.00	5	16.65	16.50	-5	34,856	-0.01%
2021/12/15	1	16.30	24	16.38	16.35	-23	34,964	-0.07%
2021/12/14	9	15.86	5	15.85	15.80	4	34,836	0.01%
2021/12/13	1	16.15	4	16.21	16.10	-3	34,785	-0.01%
2021/12/10	11	16.15	0	0.00	16.15	11	34,865	0.03%
2021/12/09	28	16.66	60	16.80	16.45	-32	34,599	-0.09%
2021/12/08	101.1	16.40	107.3	16.55	16.40	-6.3	33,827	-0.02%	大買/大賣/
2021/12/07	165	16.02	111	16.35	16.35	54	33,695	0.16%	大買/大賣/
2021/12/06	1	15.80	0	0.00	15.80	1	33,028	0.00%
2021/12/03	0	0.00	2	15.80	15.75	-2	33,168	-0.01%
2021/12/02	3	15.60	13	15.58	15.55	-10	33,516	-0.03%
2021/12/01	0	0.00	30	15.52	15.65	-30	34,562	-0.09%
2021/11/30	3	15.45	202	15.35	15.35	-199	34,801	-0.57%	大賣/鉅額交易
2021/11/29	1	15.00	0	0.00	15.30	1	34,841	0.00%
2021/11/26	5	15.35	0	0.00	15.35	5	35,024	0.01%
2021/11/24	1	16.05	2	16.05	16.15	-1	35,096	0.00%
2021/11/23	1	16.15	14	16.24	16.10	-13	35,572	-0.04%
2021/11/22	200.2	16.20	101	16.55	16.20	99.2	35,557	0.28%	大買/大賣/
2021/11/19	135	16.17	16	16.18	16.25	119	35,949	0.33%	大買/鉅額交易
2021/11/18	28	15.96	268	15.64	15.95	-240	35,535	-0.68%	大賣/鉅額交易
2021/11/17	10	15.18	0	0.00	15.15	10	33,954	0.03%
2021/11/16	63	14.85	2	14.75	14.80	61	34,161	0.18%
2021/11/15	58	15.29	5	15.30	15.15	53	34,204	0.15%
2021/11/12	6	14.83	95	14.96	15.15	-89	34,360	-0.26%
2021/11/11	0.5	14.80	3	14.65	14.65	-2.5	34,336	-0.01%
2021/11/10	88.5	14.82	80	14.95	14.85	8.5	34,415	0.02%
2021/11/09	57	15.10	4	15.10	15.10	53	34,858	0.15%
2021/11/08	112	15.44	16	15.45	15.45	96	34,649	0.28%	大買/
2021/11/05	28	15.32	32	15.33	15.30	-4	34,789	-0.01%
2021/11/04	20.3	14.56	12	14.45	14.45	8.3	33,372	0.02%
2021/11/03	9	14.39	7	14.54	14.50	2	35,004	0.01%
2021/11/02	14	14.15	16	14.11	14.10	-2	35,159	-0.01%
2021/11/01	25	14.10	15	14.10	14.05	10	37,604	0.03%
2021/10/29	3	14.13	22	14.20	14.10	-19	41,173	-0.05%
2021/10/28	37	14.24	30	14.33	14.00	7	41,266	0.02%
2021/10/27	15	13.78	0.4	13.70	13.70	14.6	39,546	0.04%
2021/10/26	4	13.75	0	0.00	13.55	4	40,008	0.01%
2021/10/22	1	13.50	0	0.00	13.40	1	41,792	0.00%
2021/10/21	1	13.70	10	13.74	13.80	-9	42,031	-0.02%
2021/10/20	14	13.71	0	0.00	13.65	14	42,833	0.03%
2021/10/19	2	13.90	0	0.00	13.85	2	43,495	0.00%
2021/10/18	2	13.40	3	13.38	13.40	-1	44,455	0.00%
2021/10/15	15	13.70	2	13.80	13.65	13	45,881	0.03%
2021/10/14	5	13.85	9	13.69	13.65	-4	46,426	-0.01%
2021/10/12	55	13.92	0	0.00	13.90	55	47,690	0.12%
2021/10/08	4	15.03	0	0.00	14.70	4	48,467	0.01%
2021/10/07	2	14.80	1	14.80	14.75	1	50,686	0.00%
2021/10/06	11	14.64	10.1	14.60	14.50	0.9	52,061	0.00%
2021/10/05	0	0.00	7	14.49	14.70	-7	53,002	-0.01%
2021/10/04	51	14.19	7	14.36	14.00	44	55,702	0.08%
2021/10/01	11	14.84	5	14.65	14.70	6	63,252	0.01%
2021/09/30	15	15.37	12	15.27	15.20	3	63,846	0.00%
2021/09/29	18	15.19	0	0.00	15.30	18	64,336	0.03%
2021/09/28	0	0.00	5	15.70	15.45	-5	65,706	-0.01%
2021/09/27	1	15.55	17	15.80	15.95	-16	69,028	-0.02%
2021/09/24	2	15.25	11.1	15.55	15.55	-9.1	69,663	-0.01%
2021/09/23	1	15.15	6	14.99	15.25	-5	70,495	-0.01%
2021/09/22	43	14.59	0	0.00	14.75	43	72,021	0.06%
2021/09/17	7	15.20	2	15.40	15.35	5	73,524	0.01%
2021/09/16	12	15.22	0	0.00	15.15	12	75,175	0.02%
2021/09/15	0	0.00	1	15.40	15.35	-1	76,813	0.00%
2021/09/13	26	15.57	10	15.70	15.70	16	81,024	0.02%
2021/09/10	10	15.70	6.1	15.74	15.70	3.9	83,880	0.00%
2021/09/09	11	15.35	8	15.38	15.40	3	89,987	0.00%
2021/09/07	9	15.61	0.2	15.50	15.75	8.8	96,669	0.01%
2021/09/06	15	15.24	19.2	15.52	15.30	-4.2	97,950	0.00%
2021/09/03	13	15.90	5	15.80	15.75	8	99,545	0.01%
2021/09/02	6	16.08	0	0.00	16.00	6	101,778	0.01%
2021/09/01	0	0.00	2	16.55	16.40	-2	104,264	0.00%
2021/08/31	10	16.00	10	16.14	16.10	0	106,530	0.00%
2021/08/30	5	16.47	1	16.75	16.40	4	112,518	0.00%
2021/08/27	3	16.67	3	17.00	16.65	0	116,763	0.00%
2021/08/26	9	16.53	0	0.00	16.50	9	121,604	0.01%
2021/08/25	27	16.55	28	16.55	16.50	-1	126,585	0.00%
2021/08/24	28	16.68	7	16.40	16.20	21	134,023	0.02%
2021/08/23	2	17.00	15	17.15	17.15	-13	139,189	-0.01%
2021/08/20	50.6	17.68	8	17.42	17.35	42.6	142,840	0.03%
2021/08/19	16	18.13	2	18.40	18.00	14	144,936	0.01%
2021/08/18	3.2	18.75	7	18.59	18.75	-3.8	147,518	0.00%
2021/08/17	20	18.36	12	18.49	18.20	8	152,240	0.01%
2021/08/16	28.5	18.29	36	18.14	18.20	-7.5	156,138	0.00%
2021/08/13	54	18.84	5	18.95	18.60	49	159,363	0.03%
2021/08/12	31	19.16	0	0.00	19.10	31	163,069	0.02%
2021/08/11	43	19.32	16	19.28	19.10	27	166,411	0.02%
2021/08/10	29	19.51	12	19.23	19.15	17	166,244	0.01%
2021/08/09	39.5	19.78	14	19.88	19.65	25.5	169,040	0.02%
2021/08/06	6	20.50	5	20.50	20.65	1	168,295	0.00%
2021/08/05	65	21.01	51	20.93	20.75	14	169,316	0.01%
2021/08/04	34	21.11	64.2	20.90	21.55	-30.2	167,750	-0.02%
2021/08/03	12	19.59	12	19.86	19.60	0	165,072	0.00%
2021/08/02	12	18.99	21	19.24	19.50	-9	165,346	-0.01%
2021/07/30	14	19.24	23	19.40	18.95	-9	166,213	-0.01%
2021/07/29	8	19.11	16	19.13	19.20	-8	167,520	0.00%
2021/07/28	137	19.08	113	19.37	19.10	24	168,461	0.01%	大買/大賣/
2021/07/27	12	19.85	26	19.83	19.50	-14	167,817	-0.01%
2021/07/26	34.5	20.33	33	20.56	20.15	1.5	168,991	0.00%
2021/07/23	23	19.57	7	19.74	19.90	16	174,829	0.01%
2021/07/22	38	19.75	18	19.63	19.25	20	181,060	0.01%
2021/07/21	55	19.11	24	19.06	18.90	31	185,351	0.02%
2021/07/20	30	20.05	10	20.30	19.95	20	188,577	0.01%
2021/07/19	32	20.21	15	20.41	20.35	17	195,515	0.01%
2021/07/16	9.5	20.84	14	20.91	20.70	-4.5	204,728	0.00%
2021/07/15	138	20.97	632	20.56	21.10	-494	207,969	-0.24%	大買/大賣/鉅額交易
2021/07/14	66	20.98	17	21.55	20.85	49	209,517	0.02%
2021/07/13	345	22.44	109	22.43	22.30	236	210,191	0.11%	大買/大賣/鉅額交易
2021/07/12	28	22.26	16	22.38	22.15	12	210,295	0.01%
2021/07/09	291.1	22.80	98	22.41	22.40	193.1	211,543	0.09%	大買/鉅額交易
2021/07/08	40	23.33	113	23.65	22.95	-73	213,078	-0.03%	大賣/
2021/07/07	12	22.01	141	22.20	21.90	-129	211,524	-0.06%	大賣/鉅額交易
2021/07/06	11	22.26	7	22.21	22.15	4	213,873	0.00%
2021/07/05	212	22.53	729	22.50	22.65	-517	216,773	-0.24%	大買/大賣/鉅額交易
2021/07/02	611	22.63	200	23.03	22.80	411	217,536	0.19%	大買/大賣/鉅額交易
2021/07/01	212	22.24	121	22.00	21.90	91	217,824	0.04%	大買/大賣/
2021/06/30	17	22.10	31	21.95	22.10	-14	219,200	-0.01%
2021/06/29	44	22.36	1	22.45	22.00	43	220,106	0.02%
2021/06/28	76	22.76	165	22.39	23.00	-89	220,859	-0.04%	大賣/
2021/06/25	19	22.77	164.3	22.44	22.45	-145.3	226,567	-0.06%	大賣/鉅額交易
2021/06/24	17	22.71	5	22.75	22.50	12	229,600	0.01%
2021/06/23	68	22.93	55	22.78	22.75	13	230,016	0.01%
2021/06/22	42	22.57	40	22.30	22.05	2	229,370	0.00%
2021/06/21	81	22.80	181	22.26	22.40	-100	229,444	-0.04%	大賣/
2021/06/18	323.1	23.00	587	22.81	22.30	-263.9	228,884	-0.12%	大買/大賣/鉅額交易
2021/06/17	534	21.42	99	21.47	22.15	435	224,245	0.19%	大買/鉅額交易
2021/06/16	94.1	20.75	291.1	20.89	20.15	-197.1	221,465	-0.09%	大賣/鉅額交易
2021/06/15	130.1	22.15	47	22.02	21.90	83.1	218,620	0.04%	大買/
2021/06/11	113.1	22.48	85	22.39	22.75	28.1	216,927	0.01%	大買/
2021/06/10	60.1	21.87	4	21.66	21.85	56.1	214,422	0.03%
2021/06/09	43.3	22.72	116	23.59	22.40	-72.7	211,901	-0.03%	大賣/
2021/06/08	85	24.09	60	24.02	23.50	25	209,416	0.01%
2021/06/07	102.9	24.95	320.5	25.08	24.20	-217.6	207,357	-0.10%	大買/大賣/鉅額交易
2021/06/04	127	24.87	27.5	24.77	24.60	99.5	201,513	0.05%	大買/
2021/06/03	82	24.21	51	24.46	24.30	31	197,393	0.02%
2021/06/02	326	24.43	96	24.14	23.90	230	192,372	0.12%	大買/鉅額交易
2021/06/01	339	24.39	277	24.66	24.05	62	187,830	0.03%	大買/大賣/
2021/05/31	94	22.20	195.9	23.10	23.40	-101.9	180,490	-0.06%	大賣/鉅額交易
2021/05/28	59	21.13	83	21.21	21.30	-24	175,194	-0.01%
2021/05/27	98	20.34	81	19.99	20.20	17	172,741	0.01%
2021/05/26	43.4	20.45	29	20.74	20.20	14.4	171,745	0.01%
2021/05/25	88	21.00	77	20.89	20.80	11	172,667	0.01%
2021/05/24	75	19.43	72	19.48	19.70	3	171,172	0.00%
2021/05/21	43	19.27	64	19.47	19.20	-21	168,330	-0.01%
2021/05/20	139	19.17	45	19.71	18.80	94	166,761	0.06%	大買/
2021/05/19	320.1	18.91	38	19.56	19.65	282.1	164,667	0.17%	大買/鉅額交易
2021/05/18	1	17.50	8	17.70	17.90	-7	162,294	0.00%
2021/05/17	56	16.93	64	17.40	16.30	-8	163,142	0.00%
2021/05/14	27	18.27	27	18.01	17.95	0	160,995	0.00%
2021/05/13	40	17.56	15	17.05	17.75	25	163,731	0.02%
2021/05/12	25	19.18	35	19.22	18.60	-10	166,531	-0.01%
2021/05/11	34	20.82	3	20.83	20.65	31	166,352	0.02%
2021/05/10	44	22.87	34.2	22.82	22.90	9.8	166,427	0.01%
2021/05/07	26	22.45	31.2	22.31	23.40	-5.2	166,980	0.00%
2021/05/06	46	21.77	6	21.40	21.30	40	166,794	0.02%
2021/05/05	25	24.03	47.2	23.59	23.50	-22.2	166,123	-0.01%
2021/05/04	13	23.75	27	24.80	23.65	-14	166,468	-0.01%
2021/05/03	34	26.42	30	26.42	26.25	4	166,838	0.00%
2021/04/29	134.2	29.76	81	29.09	29.15	53.2	165,710	0.03%	大買/
2021/04/28	201.1	27.42	95	28.33	28.85	106.1	160,333	0.07%	大買/鉅額交易
2021/04/27	129.2	25.91	121	25.95	26.25	8.2	154,945	0.01%	大買/大賣/
2021/04/26	106	24.28	64.5	24.26	24.20	41.5	150,596	0.03%	大買/
2021/04/23	55	22.82	124.6	23.16	23.95	-69.6	146,878	-0.05%	大賣/
2021/04/22	147	22.77	52	22.75	22.50	95	140,627	0.07%	大買/
2021/04/21	48	20.46	39.5	20.97	21.15	8.5	131,819	0.01%
2021/04/20	45	19.21	24	19.16	19.25	21	130,292	0.02%
2021/04/19	6	18.60	57	18.74	18.90	-51	129,559	-0.04%
2021/04/16	9	18.44	19.6	18.33	18.60	-10.6	127,514	-0.01%
2021/04/15	59	18.34	56	18.22	18.20	3	126,478	0.00%
2021/04/14	34	18.28	27	18.08	18.30	7	124,728	0.01%
2021/04/13	52	19.03	294	18.75	18.55	-242	121,260	-0.20%	大賣/鉅額交易
2021/04/12	78	18.55	16	18.62	18.85	62	115,421	0.05%
2021/04/09	72	17.14	21	17.07	17.15	51	112,717	0.05%
2021/04/08	33	16.46	29	16.50	16.50	4	110,854	0.00%
2021/04/07	45	16.10	146	15.97	16.40	-101	109,735	-0.09%	大賣/鉅額交易
2021/04/06	101	15.75	67	16.25	15.65	34	108,193	0.03%	大買/
2021/04/01	70	15.63	32.5	15.47	15.70	37.5	107,678	0.03%
2021/03/31	51	15.50	18	15.52	15.40	33	106,907	0.03%
2021/03/30	463	15.53	444	15.49	15.65	19	105,416	0.02%	大買/大賣/
2021/03/29	91	14.23	173	14.70	15.15	-82	98,553	-0.08%	大賣/
2021/03/26	6	13.85	63	13.81	13.80	-57	95,196	-0.06%
2021/03/25	54	13.67	28.6	13.56	13.45	25.4	94,588	0.03%
2021/03/24	186	13.47	27	13.50	13.65	159	93,874	0.17%	大買/鉅額交易
2021/03/23	23	13.39	14	13.34	13.20	9	92,716	0.01%
2021/03/22	66	12.99	93	13.07	13.25	-27	91,335	-0.03%
2021/03/19	4	12.65	0	0.00	12.70	4	91,556	0.00%
2021/03/18	4	12.95	7.5	12.87	12.85	-3.5	94,542	0.00%
2021/03/17	4	12.78	4	12.75	12.75	0	96,454	0.00%
2021/03/16	3	12.75	6	12.80	12.70	-3	99,621	0.00%
2021/03/12	30	12.87	1	12.85	12.80	29	104,727	0.03%
2021/03/11	3	12.85	21	12.88	12.85	-18	111,263	-0.02%
2021/03/10	0	0.00	18	12.66	12.60	-18	117,133	-0.02%
2021/03/09	2.7	12.25	0	0.00	12.35	2.7	119,843	0.00%
2021/03/08	9	12.39	3	12.50	12.20	6	123,503	0.00%
2021/03/05	34	12.30	9	12.35	12.25	25	128,008	0.02%
2021/03/04	11	12.62	3	12.65	12.60	8	129,789	0.01%
2021/03/03	46	12.75	4	12.83	12.90	42	129,956	0.03%
2021/03/02	35	13.09	5	13.26	12.65	30	129,753	0.02%
2021/02/26	66	13.32	105	13.50	13.20	-39	129,022	-0.03%	大賣/
2021/02/25	22.3	13.84	699	13.81	13.70	-676.7	127,918	-0.53%	大賣/鉅額交易
2021/02/24	94	13.46	141	13.74	13.40	-47	124,477	-0.04%	大賣/
2021/02/23	240	13.38	73	13.43	13.40	167	121,039	0.14%	大買/鉅額交易
2021/02/22	24	13.26	133	13.20	13.25	-109	120,120	-0.09%	大賣/鉅額交易
2021/02/19	376	13.02	43	13.13	13.00	333	118,117	0.28%	大買/鉅額交易
2021/02/18	27	12.67	18	12.68	12.75	9	116,023	0.01%
2021/02/17	47	12.81	2	12.85	12.75	45	115,120	0.04%
2021/02/05	73	13.00	15	13.10	12.85	58	114,076	0.05%
2021/02/04	99	13.03	211	13.34	13.00	-112	113,295	-0.10%	大賣/鉅額交易
2021/02/03	192	12.86	135	12.98	13.05	57	110,178	0.05%	大買/大賣/
2021/02/02	38	12.47	42	12.51	12.40	-4	106,475	0.00%
2021/02/01	59	12.30	24	12.28	12.30	35	105,949	0.03%
2021/01/29	22	12.17	30	12.23	12.10	-8	107,088	-0.01%
2021/01/28	8	11.70	3	11.80	11.85	5	106,842	0.00%
2021/01/27	52	12.08	39	12.14	12.10	13	107,419	0.01%
2021/01/26	54	12.84	43	12.78	12.45	11	107,066	0.01%
2021/01/25	51	12.45	36	12.54	12.60	15	105,774	0.01%
2021/01/22	0	0.00	7.7	12.35	12.40	-7.7	105,871	-0.01%
2021/01/21	7	12.46	69	12.41	12.20	-62	107,119	-0.06%
2021/01/20	150	12.26	48	12.26	11.95	102	107,216	0.10%	大買/鉅額交易
2021/01/19	21	12.57	45	12.40	12.40	-24	108,780	-0.02%
2021/01/18	31	12.19	14	12.18	12.10	17	112,161	0.02%
2021/01/15	18	12.35	39	12.54	12.35	-21	111,455	-0.02%
2021/01/14	10	12.73	13	12.75	12.70	-3	110,046	0.00%
2021/01/13	26	12.74	122	12.85	12.60	-96	109,478	-0.09%	大賣/
2021/01/12	63	12.42	31	12.24	12.10	32	106,865	0.03%
2021/01/11	60	12.27	18	12.26	12.35	42	105,194	0.04%
2021/01/08	2	11.73	36	11.83	11.95	-34	104,587	-0.03%
2021/01/07	2	12.10	9	12.16	12.05	-7	104,360	-0.01%
2021/01/06	33	11.80	27	11.83	11.80	6	104,398	0.01%
2021/01/05	20	12.06	12	12.08	12.15	8	103,615	0.01%
2021/01/04	26	12.35	1.1	12.26	12.35	24.9	103,539	0.02%
2020/12/31	93	12.33	70.4	12.21	12.30	22.6	103,244	0.02%
2020/12/30	10	12.82	153	12.91	12.80	-143	102,074	-0.14%	大賣/鉅額交易
2020/12/29	45	13.51	17	13.38	13.25	28	101,536	0.03%
2020/12/28	52	13.17	143	13.11	13.15	-91	100,354	-0.09%	大賣/
2020/12/25	236	12.80	1	12.80	12.80	235	98,475	0.24%	大買/鉅額交易
2020/12/24	10	12.55	43	12.52	12.60	-33	97,383	-0.03%
2020/12/23	11	12.35	7	12.31	12.35	4	96,554	0.00%
2020/12/22	13	12.72	1	12.70	12.35	12	96,480	0.01%
2020/12/21	23	12.28	137	12.50	12.55	-114	95,975	-0.12%	大賣/鉅額交易
2020/12/18	43	12.73	52	12.64	12.60	-9	94,785	-0.01%
2020/12/17	66	12.78	15	12.98	12.95	51	94,170	0.05%
2020/12/16	40	12.75	7	12.93	12.85	33	93,799	0.04%
2020/12/15	133	12.99	136.6	12.80	12.65	-3.6	92,965	0.00%	大買/大賣/
2020/12/14	63	13.37	54	13.45	13.20	9	91,334	0.01%
2020/12/11	90	13.12	45	12.97	12.95	45	88,457	0.05%
2020/12/10	111	13.41	64	13.37	13.25	47	86,829	0.05%	大買/
2020/12/09	23	13.10	62	13.07	13.20	-39	84,724	-0.05%
2020/12/08	107	12.88	76	12.87	12.80	31	87,771	0.04%	大買/
2020/12/07	182	12.70	159	12.78	12.60	23	89,206	0.03%	大買/大賣/
2020/12/04	131	11.88	210	12.26	12.50	-79	83,370	-0.09%	大買/大賣/
2020/12/03	185	11.74	196	11.79	11.45	-11	77,395	-0.01%	大買/大賣/
2020/12/02	40	11.33	14	11.36	11.50	26	75,026	0.03%
2020/12/01	114	10.60	106	10.65	10.80	8	73,886	0.01%	大買/大賣/
2020/11/30	43	10.16	442	10.17	10.05	-399	72,835	-0.55%	大賣/鉅額交易
2020/11/27	132	9.85	46	9.94	9.83	86	70,966	0.12%	大買/
2020/11/26	37	9.72	129	9.68	9.74	-92	70,438	-0.13%	大賣/
2020/11/25	7	9.71	7	9.75	9.63	0	70,341	0.00%
2020/11/24	7	9.55	42	9.56	9.54	-35	70,215	-0.05%
2020/11/23	6	9.51	0	0.00	9.47	6	72,278	0.01%
2020/11/20	11	9.41	3	9.40	9.38	8	72,252	0.01%
2020/11/19	16	9.48	0	0.00	9.50	16	73,259	0.02%
2020/11/18	0	0.00	1	9.37	9.36	-1	73,179	0.00%
2020/11/17	1	9.28	2	9.29	9.30	-1	73,967	0.00%
2020/11/16	7	9.46	15	9.45	9.38	-8	75,325	-0.01%
2020/11/13	5	9.22	0	0.00	9.37	5	76,720	0.01%
2020/11/12	61	9.26	40	9.32	9.22	21	77,574	0.03%
2020/11/11	6	9.45	0	0.00	9.36	6	78,530	0.01%
2020/11/10	52	9.61	2	9.55	9.52	50	80,040	0.06%
2020/11/09	3	9.66	13	9.69	9.59	-10	79,424	-0.01%
2020/11/06	43	9.70	82	9.61	9.52	-39	79,035	-0.05%
2020/11/05	136	9.52	10	9.66	9.60	126	77,032	0.16%	大買/鉅額交易
2020/11/04	12	9.51	4	9.57	9.49	8	76,316	0.01%
2020/11/03	12	9.30	0	0.00	9.40	12	75,541	0.02%
2020/10/30	68	9.20	0.2	9.15	9.15	67.8	78,505	0.09%
2020/10/29	34	9.53	10	9.40	9.51	24	79,248	0.03%
2020/10/28	96	9.58	23.8	9.53	9.40	72.2	77,512	0.09%
2020/10/27	175	9.73	132	9.72	9.65	43	76,397	0.06%	大買/大賣/
2020/10/26	95	9.77	184	10.02	10.15	-89	73,390	-0.12%	大賣/
2020/10/23	20	9.23	10	9.25	9.28	10	68,808	0.01%
2020/10/22	15	9.08	0	0.00	9.11	15	68,779	0.02%
2020/10/21	27	9.21	11	9.18	9.10	16	69,125	0.02%
2020/10/20	2	9.07	5	9.11	9.07	-3	69,427	0.00%
2020/10/19	5	9.14	12	9.10	9.09	-7	71,893	-0.01%
2020/10/16	2	8.95	30	9.09	8.98	-28	73,994	-0.04%
2020/10/15	105	9.10	1	9.20	9.11	104	74,709	0.14%	大買/鉅額交易
2020/10/14	0	0.00	80	9.18	9.11	-80	74,511	-0.11%
2020/10/13	12	9.09	6	9.08	9.10	6	73,837	0.01%
2020/10/12	2	9.01	10	9.13	9.01	-8	73,373	-0.01%
2020/10/08	1	9.00	1	9.00	9.00	0	72,880	0.00%
2020/10/07	32	9.11	0	0.00	9.02	32	72,659	0.04%
2020/10/06	50	9.02	177	9.02	9.02	-127	72,111	-0.18%	大賣/鉅額交易
2020/10/05	2	8.82	30	9.05	8.75	-28	71,536	-0.04%
2020/09/30	30	8.48	20	8.27	8.48	10	70,465	0.01%
2020/09/29	7	8.22	25	8.27	8.27	-18	70,393	-0.03%
2020/09/28	65	8.22	0	0.00	8.22	65	70,370	0.09%
2020/09/25	121	8.23	44	8.22	8.13	77	70,769	0.11%	大買/
2020/09/24	50	8.44	7	8.53	8.40	43	70,084	0.06%
2020/09/23	5	9.05	83	9.00	8.90	-78	69,144	-0.11%
2020/09/22	36	8.99	2	8.88	9.01	34	68,795	0.05%
2020/09/21	27	9.19	4	9.07	9.02	23	68,398	0.03%
2020/09/17	7	9.04	120	9.00	9.04	-113	67,579	-0.17%	大賣/鉅額交易
2020/09/16	33	8.97	2	8.97	8.89	31	67,249	0.05%
2020/09/15	20	9.13	34	9.12	9.05	-14	66,450	-0.02%
2020/09/14	25	9.32	45	9.28	9.16	-20	65,823	-0.03%
2020/09/11	252	9.68	186	9.67	9.37	66	64,872	0.10%	大買/大賣/
2020/09/10	100	9.31	66	9.41	9.69	34	59,009	0.06%
2020/09/09	50	8.75	4	8.77	8.81	46	55,050	0.08%
2020/09/08	32	8.77	23	8.72	8.73	9	54,109	0.02%
2020/09/07	5	8.78	5	8.62	8.62	0	53,593	0.00%
2020/09/04	60	8.76	8	8.71	8.75	52	53,054	0.10%
2020/09/03	28	8.60	62	8.87	8.95	-34	50,714	-0.07%
2020/09/02	0	0.00	7	8.21	8.26	-7	47,165	-0.01%
2020/09/01	7	8.18	11	8.12	8.22	-4	47,060	-0.01%
2020/08/28	0	0.00	1	8.11	8.06	-1	46,982	0.00%
2020/08/27	15	8.31	140	8.15	8.20	-125	47,495	-0.26%	大賣/鉅額交易
2020/08/26	10	7.92	20	7.92	7.95	-10	44,841	-0.02%
2020/08/25	5	7.92	5	7.97	7.92	0	44,419	0.00%
2020/08/24	10	7.93	0	0.00	7.83	10	43,148	0.02%
2020/08/20	75	7.83	31	7.85	7.89	44	41,796	0.11%
2020/08/19	60	8.38	86	8.45	8.43	-26	40,109	-0.06%
2020/08/18	18	8.29	3	8.23	8.20	15	38,429	0.04%
2020/08/17	0	0.00	2	8.27	8.20	-2	37,205	-0.01%
2020/08/14	12	8.16	158.6	8.19	8.30	-146.6	35,660	-0.41%	大賣/鉅額交易
2020/08/13	0	0.00	3	7.70	7.65	-3	33,352	-0.01%
2020/08/12	0	0.00	50	7.63	7.70	-50	33,278	-0.15%
2020/08/11	5	7.68	0	0.00	7.66	5	33,033	0.02%
2020/08/10	5	7.70	28	7.79	7.71	-23	32,763	-0.07%
2020/08/07	43	7.90	5	7.80	7.72	38	32,445	0.12%
2020/08/06	0	0.00	57	8.22	8.00	-57	31,654	-0.18%
2020/08/05	55	7.98	70	7.99	8.01	-15	30,288	-0.05%
2020/08/04	21	7.51	3	7.67	7.67	18	27,915	0.06%
2020/08/03	0	0.00	11	6.94	6.98	-11	25,929	-0.04%
2020/07/31	0	0.00	1	6.95	6.92	-1	25,913	0.00%
2020/07/30	39	7.06	13	6.83	7.03	26	25,525	0.10%
2020/07/29	21	6.80	0	0.00	6.77	21	25,209	0.08%
2020/07/27	0	0.00	2	7.08	7.00	-2	24,787	-0.01%
2020/07/24	56	7.16	16	7.22	7.17	40	24,487	0.16%
2020/07/23	158	7.89	13	7.83	7.62	145	23,626	0.61%	大買/鉅額交易
2020/07/22	15	7.41	75	7.41	7.70	-60	21,353	-0.28%
2020/07/21	2	7.05	23	6.99	7.00	-21	19,001	-0.11%
2020/07/17	0	0.00	1	6.50	6.49	-1	17,932	-0.01%
2020/07/16	56	6.52	0.1	6.50	6.53	55.9	18,142	0.31%
2020/07/15	4	6.50	31	6.60	6.52	-27	18,305	-0.15%
2020/07/14	1	6.57	0	0.00	6.53	1	20,709	0.00%
2020/07/13	0	0.00	1	6.59	6.62	-1	20,849	0.00%
2020/07/10	6	6.55	0	0.00	6.50	6	20,971	0.03%
2020/07/09	3	6.69	0	0.00	6.67	3	20,946	0.01%
2020/07/08	0	0.00	1	6.67	6.73	-1	21,034	0.00%
2020/07/07	42	6.76	10	6.76	6.66	32	21,059	0.15%
2020/07/06	36	6.78	65	6.76	6.68	-29	21,020	-0.14%
2020/07/03	20	6.48	0	0.00	6.49	20	20,533	0.10%
2020/07/02	4	6.57	0	0.00	6.55	4	20,708	0.02%
2020/07/01	5	6.48	4	6.49	6.48	1	21,032	0.00%
2020/06/30	0	0.00	0.3	6.47	6.48	-0.3	21,772	0.00%
2020/06/23	0	0.00	10	6.61	6.61	-10	21,947	-0.05%
2020/06/19	20	6.69	1	6.65	6.55	19	22,019	0.09%
2020/06/18	30	6.63	1	6.61	6.61	29	21,905	0.13%
2020/06/17	5	6.40	5	6.48	6.50	0	21,679	0.00%
2020/06/16	0	0.00	2	6.37	6.39	-2	21,828	-0.01%
2020/06/15	5	6.30	55	6.34	6.25	-50	22,250	-0.22%
2020/06/12	0	0.00	5	6.29	6.33	-5	22,344	-0.02%
2020/06/11	2	6.45	0	0.00	6.41	2	22,477	0.01%
2020/06/10	8	6.61	22	6.62	6.60	-14	22,375	-0.06%
2020/06/09	15	6.58	5	6.52	6.50	10	22,356	0.04%
2020/06/08	5	6.59	15	6.52	6.51	-10	22,518	-0.04%
2020/06/05	7	6.44	0	0.00	6.44	7	22,099	0.03%
2020/06/04	3	6.48	3	6.40	6.29	0	21,715	0.00%
2020/06/03	21	6.40	105	6.45	6.44	-84	21,271	-0.39%	大賣/
2020/06/02	0	0.00	4	6.05	6.05	-4	19,999	-0.02%
2020/05/27	0	0.00	1	5.98	5.98	-1	20,655	0.00%
2020/05/26	0	0.00	10	5.96	5.95	-10	20,958	-0.05%
2020/05/20	2	6.01	1	6.10	6.00	1	21,384	0.00%
2020/05/15	2	5.99	0	0.00	6.00	2	21,490	0.01%
2020/05/14	8	6.08	0	0.00	6.02	8	21,669	0.04%
2020/05/13	2	6.15	0	0.00	6.17	2	21,788	0.01%
2020/05/12	2	6.25	0	0.00	6.24	2	21,921	0.01%
2020/05/07	0	0.00	99	6.27	6.28	-99	21,867	-0.45%
2020/05/06	3	6.18	1	6.20	6.17	2	21,963	0.01%
2020/05/05	10	6.20	0	0.00	6.21	10	22,112	0.05%
2020/05/04	1	6.18	0	0.00	6.19	1	22,477	0.00%
2020/04/30	22	6.37	46	6.34	6.32	-24	22,841	-0.11%
2020/04/29	30	6.30	1	6.30	6.26	29	23,607	0.12%
2020/04/28	92	6.24	0	0.00	6.20	92	24,198	0.38%
2020/04/27	24	6.24	24	6.26	6.24	0	25,148	0.00%
2020/04/22	2	5.98	1	6.05	6.08	1	27,149	0.00%
2020/04/17	7	6.25	3	6.57	6.20	4	28,226	0.01%
2020/04/14	0	0.00	10	6.07	6.12	-10	26,088	-0.04%
2020/04/10	80	5.86	8	5.89	5.92	72	26,495	0.27%
2020/04/08	4	5.71	5	5.79	5.80	-1	26,770	0.00%
2020/04/06	6	5.65	0	0.00	5.64	6	26,630	0.02%
2020/04/01	0	0.00	21	5.67	5.68	-21	26,499	-0.08%
2020/03/31	1	5.18	0	0.00	5.18	1	25,958	0.00%
2020/03/30	0	0.00	6	5.22	5.23	-6	26,992	-0.02%
2020/03/27	0	0.00	10	5.42	5.31	-10	27,042	-0.04%
2020/03/26	10	5.25	10	5.26	5.26	0	27,026	0.00%
2020/03/25	10	5.27	40	5.19	5.25	-30	27,403	-0.11%
2020/03/24	35	5.05	0	0.00	4.94	35	28,221	0.12%
2020/03/23	7	4.86	0	0.00	4.86	7	28,658	0.02%
2020/03/20	0	0.00	24	5.11	5.10	-24	29,560	-0.08%
2020/03/19	29	4.77	7	4.67	4.66	22	30,898	0.07%
2020/03/18	10	5.35	10	5.42	5.17	0	31,962	0.00%
2020/03/17	1	5.13	1	5.38	5.29	0	32,560	0.00%
2020/03/16	9	5.72	10	5.89	5.49	-1	33,784	0.00%
2020/03/13	25	5.59	20	5.72	5.86	5	36,065	0.01%
2020/03/12	8	6.19	6	6.17	6.06	2	37,130	0.01%
2020/03/11	8	6.77	0	0.00	6.68	8	36,712	0.02%
2020/03/10	2	6.70	12	6.88	6.88	-10	36,595	-0.03%
2020/03/09	14	6.82	0	0.00	6.75	14	36,532	0.04%
2020/03/05	0	0.00	50	7.09	7.05	-50	37,061	-0.13%
2020/03/03	20	6.92	41	6.99	6.94	-21	37,815	-0.06%
2020/03/02	2	6.71	0	0.00	6.72	2	38,050	0.01%
2020/02/27	28	6.66	0	0.00	6.59	28	37,861	0.07%
2020/02/26	21	6.91	0	0.00	6.88	21	37,698	0.06%
2020/02/25	15	6.91	0	0.00	6.97	15	37,531	0.04%
2020/02/24	2	7.04	0	0.00	7.02	2	37,438	0.01%
2020/02/21	5	7.09	0.3	7.08	7.10	4.7	37,189	0.01%
2020/02/20	3	7.15	3	7.24	7.15	0	37,152	0.00%
2020/02/19	18	7.18	15	7.19	7.20	3	37,098	0.01%
2020/02/17	5	7.03	3	7.05	7.05	2	37,072	0.01%
2020/02/14	38	7.21	0	0.00	7.20	38	36,933	0.10%
2020/02/13	10	7.39	0	0.00	7.31	10	36,743	0.03%
2020/02/12	11	7.47	3	7.46	7.48	8	36,705	0.02%
2020/02/11	11	7.52	533	7.50	7.48	-522	36,739	-1.42%	大賣/鉅額交易
2020/02/07	10	7.60	30	7.54	7.51	-20	36,677	-0.05%
2020/02/06	1	7.65	5	7.71	7.69	-4	36,776	-0.01%
2020/02/05	40	7.68	10	7.74	7.59	30	37,075	0.08%
2020/02/04	8	7.66	10	7.77	7.64	-2	36,723	-0.01%
2020/02/03	14	7.55	61	7.32	7.62	-47	36,309	-0.13%
2020/01/31	3	7.49	0	0.00	7.50	3	35,306	0.01%
2020/01/30	6	7.56	0	0.00	7.55	6	34,571	0.02%
2020/01/20	12	8.43	57	8.44	8.38	-45	33,423	-0.13%
2020/01/17	0.1	8.13	3	8.16	8.18	-2.9	31,390	-0.01%
2020/01/16	21	8.11	0	0.00	8.11	21	31,126	0.07%
2020/01/15	40	8.06	5	8.08	8.11	35	31,064	0.11%
2020/01/14	20	8.13	15	8.15	8.12	5	30,873	0.02%
2020/01/13	1	8.12	11	8.13	8.14	-10	30,454	-0.03%
2020/01/09	13	7.80	3	7.81	7.77	10	29,873	0.03%
2020/01/08	0	0.00	13	7.76	7.81	-13	29,742	-0.04%
2020/01/07	4	7.82	0	0.00	7.84	4	29,419	0.01%
2020/01/06	0	0.00	13	7.89	7.80	-13	29,317	-0.04%
2020/01/03	0	0.00	13	7.95	8.01	-13	29,171	-0.04%
2019/12/31	0	0.00	60.1	8.11	8.09	-60.1	28,571	-0.21%
2019/12/30	0	0.00	3	8.09	8.09	-3	28,388	-0.01%
2019/12/27	0	0.00	10	8.12	8.09	-10	28,294	-0.04%
2019/12/26	0	0.00	10	8.07	8.06	-10	28,025	-0.04%
2019/12/25	571	8.11	31	8.17	8.09	540	27,904	1.94%	大買/鉅額交易
2019/12/24	3	7.97	3	7.95	7.95	0	27,107	0.00%
2019/12/23	5	8.04	0	0.00	7.96	5	27,090	0.02%
2019/12/19	0	0.00	573	7.95	7.85	-573	26,617	-2.15%	大賣/鉅額交易
2019/12/18	20	8.16	5	8.14	8.10	15	25,626	0.06%
2019/12/17	15	8.03	21	8.10	8.07	-6	25,955	-0.02%
2019/12/16	572	8.25	19	8.17	8.21	553	25,081	2.20%	大買/鉅額交易
2019/12/13	6	7.76	79	7.93	7.97	-73	23,446	-0.31%
2019/12/12	55	7.67	137	7.63	7.69	-82	21,940	-0.37%	大賣/
2019/12/11	17	7.74	17	7.66	7.67	0	21,286	0.00%
2019/12/10	101	7.41	144	7.39	7.61	-43	19,895	-0.22%	大買/大賣/
2019/12/09	13	6.90	52	7.05	7.00	-39	17,308	-0.23%
2019/12/03	50	6.69	0	0.00	6.73	50	16,323	0.31%
2019/12/02	20	6.91	2	6.85	6.75	18	16,617	0.11%
2019/11/29	20	6.83	36	6.84	6.87	-16	16,172	-0.10%
2019/11/28	11	6.69	0	0.00	6.71	11	15,527	0.07%
2019/11/27	0	0.00	6	6.70	6.69	-6	15,853	-0.04%
2019/11/25	0	0.00	2	6.56	6.56	-2	15,643	-0.01%
2019/11/22	2	6.43	5	6.44	6.44	-3	15,897	-0.02%
2019/11/21	3	6.46	6	6.42	6.42	-3	17,061	-0.02%
2019/11/20	1	6.47	0	0.00	6.47	1	17,460	0.01%
2019/11/18	2	6.46	5	6.43	6.48	-3	17,621	-0.02%
2019/11/15	0	0.00	23.5	6.48	6.45	-23.5	17,850	-0.13%
2019/11/14	0	0.00	14	6.38	6.36	-14	18,062	-0.08%
2019/11/13	0	0.00	20	6.41	6.39	-20	18,322	-0.11%
2019/11/12	5	6.45	0	0.00	6.46	5	18,273	0.03%
2019/11/11	0	0.00	2	6.63	6.47	-2	18,280	-0.01%
2019/11/08	4	6.74	2	6.67	6.67	2	18,110	0.01%
2019/11/07	4	6.77	4	6.73	6.73	0	18,185	0.00%
2019/11/05	8	6.77	9	6.73	6.73	-1	18,706	-0.01%
2019/11/04	3	6.73	0	0.00	6.73	3	18,606	0.02%
2019/10/30	20	6.54	3	6.56	6.54	17	18,554	0.09%
2019/10/29	3	6.58	0	0.00	6.54	3	18,676	0.02%
2019/10/28	0	0.00	2	6.54	6.54	-2	18,937	-0.01%
2019/10/25	10	6.55	0	0.00	6.56	10	19,303	0.05%
2019/10/23	2	6.66	0	0.00	6.57	2	19,625	0.01%
2019/10/22	2	6.66	4	6.65	6.68	-2	19,620	-0.01%
2019/10/21	4	6.58	7	6.62	6.63	-3	19,523	-0.02%
2019/10/18	2	6.50	0	0.00	6.63	2	19,439	0.01%
2019/10/17	8	6.53	0	0.00	6.54	8	18,999	0.04%
2019/10/16	0	0.00	6	6.57	6.52	-6	19,131	-0.03%
2019/10/15	2	6.47	4	6.55	6.46	-2	19,542	-0.01%
2019/10/14	4	6.59	0	0.00	6.52	4	19,582	0.02%
2019/10/09	2	6.63	0	0.00	6.50	2	19,373	0.01%
2019/10/08	2	6.42	0	0.00	6.41	2	19,070	0.01%
2019/10/04	0	0.00	3	6.48	6.48	-3	19,232	-0.02%
2019/10/03	10	6.43	0	0.00	6.42	10	19,183	0.05%
2019/10/02	0	0.00	0.6	6.39	6.39	-0.6	19,195	0.00%
2019/09/27	6	6.45	0	0.00	6.40	6	19,316	0.03%
2019/09/25	18	6.70	4	6.78	6.69	14	19,030	0.07%
2019/09/24	4	6.82	0	0.00	6.81	4	18,963	0.02%
2019/09/23	1.4	6.88	1.6	6.87	6.87	-0.1	18,918	0.00%
2019/09/20	0	0.00	1	7.00	6.93	-1	18,837	-0.01%
2019/09/19	0	0.00	30	6.76	6.76	-30	17,876	-0.17%
2019/09/18	4	6.87	4	6.83	6.82	0	18,329	0.00%
2019/09/16	0	0.00	20	6.87	6.90	-20	19,678	-0.10%
2019/09/12	4	6.88	5	6.85	6.87	-1	19,583	-0.01%
2019/09/10	10	6.79	4	6.80	6.80	6	19,464	0.03%
2019/09/09	0	0.00	5	6.96	6.87	-5	19,204	-0.03%
2019/09/06	21	6.92	10	6.87	6.92	11	19,110	0.06%
2019/09/05	0	0.00	10	6.87	6.84	-10	18,892	-0.05%
2019/09/04	25	6.87	0	0.00	6.87	25	18,593	0.13%
2019/09/03	0	0.00	2	6.73	6.70	-2	18,201	-0.01%
2019/09/02	2	6.73	4	6.76	6.73	-2	18,129	-0.01%
2019/08/30	19	6.72	5	6.81	6.70	14	18,010	0.08%
2019/08/29	17	6.59	0	0.00	6.64	17	17,498	0.10%
2019/08/28	1	6.47	0	0.00	6.47	1	17,109	0.01%
2019/08/27	2	6.50	0	0.00	6.47	2	17,008	0.01%
2019/08/26	35	6.49	90	6.60	6.63	-55	16,624	-0.33%
2019/08/23	10	6.33	0	0.00	6.34	10	15,532	0.06%
2019/08/20	12	6.30	0	0.00	6.14	12	15,103	0.08%
2019/08/19	0.1	6.22	0	0.00	6.22	0.1	15,039	0.00%
2019/08/16	23	6.07	0	0.00	6.08	23	14,795	0.16%
2019/08/13	30	6.00	0	0.00	6.01	30	14,566	0.21%
2019/08/12	0.5	6.08	0	0.00	6.08	0.5	14,659	0.00%
2019/08/08	0	0.00	14	6.27	6.32	-14	14,633	-0.10%
2019/08/07	1	5.88	0	0.00	5.77	1	13,978	0.01%
2019/08/06	2	5.65	5	5.66	5.87	-3	14,341	-0.02%
2019/08/05	20	6.05	1	6.22	5.99	19	14,338	0.13%
2019/08/02	6	6.37	0	0.00	6.31	6	14,207	0.04%
2019/08/01	9	6.55	3	6.60	6.54	6	14,196	0.04%
2019/07/31	15	6.59	0	0.00	6.64	15	14,184	0.11%
2019/07/30	1	6.73	20	6.73	6.61	-19	14,176	-0.13%
2019/07/29	23	6.86	2	6.94	6.95	21	14,538	0.14%
2019/07/26	10	6.79	20	6.80	6.80	-10	14,257	-0.07%
2019/07/25	5	6.97	5	6.95	6.91	0	14,062	0.00%
2019/07/24	4	6.93	17	6.96	6.96	-13	14,087	-0.09%
2019/07/19	52	6.89	0	0.00	6.89	52	14,872	0.35%
2019/07/18	50	6.90	40	6.96	6.88	10	15,365	0.07%
2019/07/17	56	7.03	37.4	7.07	7.06	18.6	15,473	0.12%
2019/07/16	0	0.00	0.6	6.82	6.86	-0.6	15,240	0.00%
2019/07/15	9	6.80	5	6.78	6.79	4	15,370	0.03%
2019/07/12	1	6.82	0	0.00	6.83	1	16,124	0.01%
2019/07/11	0	0.00	5.5	6.90	6.90	-5.5	16,874	-0.03%
2019/07/08	0	0.00	1	6.85	6.76	-1	21,471	0.00%
2019/07/05	3	6.73	17	6.81	6.80	-14	21,866	-0.06%
2019/07/04	7	6.66	5	6.65	6.67	2	22,271	0.01%
2019/07/03	1	6.60	2	6.61	6.65	-1	23,432	0.00%
2019/07/02	0	0.00	7	6.61	6.62	-7	23,905	-0.03%
2019/07/01	2	6.62	50	6.69	6.65	-48	24,321	-0.20%
2019/06/28	0	0.00	5	6.63	6.60	-5	24,220	-0.02%
2019/06/27	21	6.63	11	6.63	6.65	10	24,175	0.04%
2019/06/26	2	6.57	0	0.00	6.58	2	24,048	0.01%
2019/06/25	17	6.57	3	6.62	6.52	14	24,253	0.06%
2019/06/24	4	6.62	2	6.63	6.56	2	23,653	0.01%
2019/06/21	15	6.76	0	0.00	6.69	15	22,892	0.07%
2019/06/20	10	6.74	1	6.78	6.78	9	22,248	0.04%
2019/06/19	20	6.72	5	6.72	6.75	15	22,239	0.07%
2019/06/13	0	0.00	3	6.79	6.79	-3	21,975	-0.01%
2019/06/12	0	0.00	10	6.89	6.84	-10	21,930	-0.05%
2019/06/10	20	6.87	0	0.00	6.83	20	21,886	0.09%
2019/06/06	0	0.00	1	6.98	6.88	-1	21,855	0.00%
2019/06/04	33	6.96	30	6.97	6.97	3	21,758	0.01%
2019/06/03	0	0.00	8	6.86	6.90	-8	21,823	-0.04%
2019/05/31	0.8	6.96	0	0.00	6.96	0.8	21,860	0.00%
2019/05/29	3	6.79	0	0.00	6.82	3	21,741	0.01%
2019/05/28	7	6.78	0	0.00	6.70	7	21,749	0.03%
2019/05/27	4	6.85	1.5	6.84	6.81	2.5	21,716	0.01%
2019/05/24	1	6.90	0	0.00	6.89	1	21,798	0.00%
2019/05/23	0	0.00	10	6.82	6.78	-10	21,665	-0.05%
2019/05/22	2	6.90	0	0.00	6.89	2	21,596	0.01%
2019/05/21	5	6.87	20	6.82	6.87	-15	21,603	-0.07%
2019/05/20	5	6.90	0	0.00	6.82	5	21,421	0.02%
2019/05/15	0	0.00	3	7.12	7.08	-3	20,990	-0.01%
2019/05/14	0	0.00	20	6.98	7.07	-20	20,775	-0.10%
2019/05/13	0	0.00	59	6.92	6.89	-59	20,399	-0.29%
2019/05/10	15	7.05	1	7.15	7.06	14	20,230	0.07%
2019/05/09	4	7.13	225	7.06	7.06	-221	20,315	-1.09%	大賣/鉅額交易
2019/05/08	18	7.21	2	7.23	7.24	16	20,130	0.08%
2019/05/07	0	0.00	1	7.45	7.37	-1	20,084	0.00%
2019/05/06	28	7.38	67	7.44	7.33	-39	20,029	-0.19%
2019/05/03	7	7.90	20	7.89	7.89	-13	19,421	-0.07%
2019/05/02	14	7.99	13	8.00	7.95	1	19,321	0.01%
2019/04/30	8	7.99	5	8.00	7.99	3	19,213	0.02%
2019/04/29	6	7.97	1	8.00	7.94	5	19,116	0.03%
2019/04/26	33	8.04	23	8.05	8.03	10	18,914	0.05%
2019/04/25	53	8.18	35	8.18	8.17	18	18,673	0.10%
2019/04/24	139	8.20	37	8.23	8.10	102	18,141	0.56%	大買/鉅額交易
2019/04/23	2	8.05	0	0.00	8.07	2	17,628	0.01%
2019/04/22	225	8.30	1	8.37	8.11	224	17,296	1.30%	大買/鉅額交易
2019/04/19	1	8.19	1	8.11	8.22	0	16,989	0.00%
2019/04/18	10	8.23	9	8.16	8.08	1	16,761	0.01%
2019/04/17	12	8.31	2	8.40	8.36	10	16,042	0.06%
2019/04/16	60	8.32	5	8.33	8.22	55	15,284	0.36%
2019/04/15	5	7.90	21	8.29	8.30	-16	13,253	-0.12%
2019/04/12	40	7.50	5	7.52	7.55	35	11,916	0.29%
2019/04/11	0	0.00	4	7.29	7.18	-4	10,861	-0.04%
2019/04/10	20	7.30	6	7.30	7.25	14	10,400	0.13%
2019/04/09	28	7.26	67	7.22	7.19	-39	9,776	-0.40%
2019/04/08	20.3	6.81	20	6.98	6.98	0.3	8,706	0.00%
2019/04/03	15.2	6.64	0	0.00	6.63	15.2	8,321	0.18%
2019/04/01	5	6.80	0	0.00	6.80	5	8,208	0.06%
2019/03/29	1	6.79	0	0.00	6.82	1	8,166	0.01%
2019/03/28	6	6.77	0	0.00	6.77	6	8,454	0.07%
2019/03/25	0	0.00	5	6.90	6.93	-5	8,331	-0.06%
2019/03/22	0	0.00	1	6.93	6.93	-1	8,364	-0.01%
2019/03/21	1	6.92	0.3	6.89	6.91	0.7	8,375	0.01%
2019/03/18	0	6.86	0	0.00	6.90	0	8,487	0.00%
2019/03/15	4	6.90	0	0.00	6.90	4	8,563	0.05%
2019/03/14	5	6.96	0	0.00	6.86	5	8,593	0.06%
2019/03/13	15	6.98	50	7.01	6.98	-35	8,621	-0.41%
2019/03/07	0	0.00	3	7.08	7.10	-3	9,001	-0.03%
2019/03/05	0	0.00	5	7.01	7.03	-5	9,080	-0.06%
2019/02/27	4	7.01	23	7.04	7.09	-19	9,228	-0.21%
2019/02/26	6	7.01	0	0.00	7.01	6	9,258	0.06%
2019/02/25	0	0.00	1	7.08	7.08	-1	9,346	-0.01%
2019/02/21	7	6.95	0	0.00	6.94	7	9,283	0.08%
2019/02/20	3	6.84	5	6.91	6.90	-2	9,222	-0.02%
2019/02/18	0	0.00	6	6.78	6.76	-6	9,273	-0.06%
2019/02/15	23	6.72	0	0.00	6.71	23	9,337	0.25%
2019/02/14	5	6.82	0	0.00	6.80	5	9,319	0.05%
2019/02/13	0.1	6.78	5	6.80	6.81	-4.9	9,327	-0.05%
2019/01/30	2	6.91	1	6.92	6.85	1	9,401	0.01%
2019/01/25	0.1	7.03	0	0.00	7.08	0.1	9,160	0.00%
2019/01/24	15	7.14	0	0.00	7.06	15	9,162	0.16%
2019/01/23	0	0.00	1	7.12	7.12	-1	9,194	-0.01%
2019/01/15	1	6.83	2	6.92	6.96	-1	10,047	-0.01%
2019/01/14	1	6.78	0	0.00	6.79	1	10,099	0.01%
2019/01/07	1	7.20	5	7.21	7.09	-4	10,323	-0.04%
2019/01/04	0	0.00	1	7.07	7.09	-1	10,436	-0.01%
2018/12/28	0	0.00	2	7.02	7.04	-2	10,969	-0.02%
2018/12/27	0	0.00	8	6.92	6.89	-8	11,033	-0.07%
2018/12/26	0	0.00	5	6.71	6.70	-5	11,062	-0.05%
2018/12/25	1	6.48	0	0.00	6.48	1	11,364	0.01%
2018/12/24	7	6.70	0	0.00	6.69	7	11,319	0.06%
2018/12/22	6	6.75	0	0.00	6.73	6	11,196	0.05%
2018/12/21	2	6.68	0	0.00	6.80	2	11,297	0.02%
2018/12/17	5	7.11	0	0.00	7.09	5	10,854	0.05%
2018/12/14	1	7.12	51	7.13	7.12	-50	10,925	-0.46%
2018/12/13	2	7.13	0	0.00	7.12	2	10,896	0.02%
2018/12/11	5	7.10	0	0.00	7.11	5	10,949	0.05%
2018/12/10	0	0.00	80	7.11	7.11	-80	10,934	-0.73%
2018/12/05	0	0.00	5	7.45	7.43	-5	11,440	-0.04%
2018/12/04	0	0.00	1	7.58	7.55	-1	11,794	-0.01%
2018/12/03	0	0.00	18	7.60	7.60	-18	11,877	-0.15%
2018/11/29	4	7.42	0	0.00	7.39	4	11,667	0.03%
2018/11/28	5	7.41	0	0.00	7.40	5	11,550	0.04%
2018/11/26	1	7.42	11	7.40	7.40	-10	11,374	-0.09%
2018/11/23	0	0.00	5	7.36	7.34	-5	11,474	-0.04%
2018/11/22	0	0.00	3	7.37	7.33	-3	11,384	-0.03%
2018/11/21	0	0.00	37	7.21	7.24	-37	11,270	-0.33%
2018/11/16	5	7.22	50	7.18	7.15	-45	11,202	-0.40%
2018/11/14	30	7.10	0	0.00	7.10	30	11,202	0.27%
2018/11/09	0	0.00	3	7.07	7.07	-3	11,447	-0.03%
2018/11/08	0	0.00	1	7.24	7.13	-1	11,687	-0.01%
2018/11/06	13	7.00	0	0.00	6.95	13	11,855	0.11%
2018/11/05	5	7.00	0	0.00	6.94	5	11,993	0.04%
2018/11/02	4	7.03	0	0.00	6.99	4	12,339	0.03%
2018/10/31	4	6.78	0	0.00	6.80	4	12,840	0.03%
2018/10/30	0	0.00	1	6.66	6.63	-1	13,144	-0.01%
2018/10/29	1	6.66	7	6.64	6.61	-6	13,195	-0.05%
2018/10/26	1	6.59	0	0.00	6.55	1	13,196	0.01%
2018/10/25	0	0.00	10	6.61	6.60	-10	13,221	-0.08%
2018/10/24	51	6.96	0	0.00	6.95	51	13,173	0.39%
2018/10/23	0	0.00	11	7.08	7.08	-11	13,239	-0.08%
2018/10/22	5	7.03	0	0.00	6.95	5	13,146	0.04%
2018/10/19	0	0.00	2	6.95	7.04	-2	13,138	-0.02%
2018/10/16	0	0.00	0.5	7.05	7.05	-0.5	13,141	0.00%
2018/10/15	1	7.02	0	0.00	7.00	1	13,152	0.01%
2018/10/12	0	0.00	7	6.86	7.00	-7	13,076	-0.05%
2018/10/09	3	7.20	0	0.00	7.20	3	12,305	0.02%
2018/10/08	0	0.00	4	7.26	7.27	-4	12,223	-0.03%
2018/10/05	20	7.21	17	7.15	7.15	3	12,104	0.02%
2018/10/04	5	7.16	0	0.00	7.23	5	11,939	0.04%
2018/10/03	0	0.00	0.5	7.13	7.13	-0.5	11,871	0.00%
2018/10/02	6	7.34	0	0.00	7.31	6	11,714	0.05%
2018/10/01	6	7.46	2.3	7.48	7.45	3.7	12,016	0.03%
2018/09/28	1	7.57	0	0.00	7.53	1	12,064	0.01%
2018/09/27	0	0.00	5.6	7.52	7.52	-5.6	12,216	-0.05%
2018/09/25	1	7.53	0	0.00	7.51	1	12,652	0.01%
2018/09/21	33	7.41	0	0.00	7.45	33	12,756	0.26%
2018/09/20	9.1	7.43	0	0.00	7.39	9.1	12,786	0.07%
2018/09/19	13	7.59	5	7.55	7.55	8	12,888	0.06%
2018/09/18	11	7.60	0	0.00	7.55	11	12,984	0.08%
2018/09/14	0	0.00	1	7.87	7.88	-1	13,046	-0.01%
2018/09/12	0	0.00	10	7.75	7.83	-10	13,476	-0.07%
2018/09/11	10	7.75	11	7.87	7.89	-1	13,576	-0.01%
2018/09/10	2.2	7.43	0	0.00	7.28	2.2	13,606	0.02%
2018/09/07	34	8.01	24	8.05	7.93	10	14,714	0.07%
2018/09/06	55	8.15	0	0.00	8.11	55	14,729	0.37%
2018/09/04	50	8.22	0	0.00	8.26	50	14,923	0.34%
2018/09/03	4	8.21	0	0.00	8.18	4	15,074	0.03%
2018/08/29	3	8.19	0	0.00	8.19	3	16,757	0.02%
2018/08/28	1	8.20	7	8.22	8.22	-6	17,185	-0.03%
2018/08/27	12	8.19	167.3	8.20	8.20	-155.3	17,409	-0.89%	大賣/鉅額交易
2018/08/24	11	8.16	0	0.00	8.15	11	17,525	0.06%
2018/08/23	11	8.21	0	0.00	8.20	11	17,666	0.06%
2018/08/22	0	0.00	2	8.19	8.19	-2	17,862	-0.01%
2018/08/20	14	8.19	57	8.21	8.16	-43	18,585	-0.23%
2018/08/17	0	0.00	1	8.25	8.20	-1	18,653	-0.01%
2018/08/16	25	8.09	0	0.00	8.13	25	18,692	0.13%
2018/08/15	20	8.27	0	0.00	8.25	20	19,092	0.10%
2018/08/13	70	8.50	0	0.00	8.45	70	19,240	0.36%
2018/08/10	7	8.76	0	0.00	8.73	7	19,143	0.04%
2018/08/09	4	8.91	0	0.00	8.91	4	19,047	0.02%
2018/08/08	50	9.23	0	9.20	9.20	50	18,889	0.26%
2018/08/07	0	0.00	82	9.21	9.24	-82	18,865	-0.43%
2018/08/06	4	9.05	15	9.09	9.03	-11	18,707	-0.06%
2018/08/03	1	8.77	0	0.00	8.84	1	18,590	0.01%
2018/08/02	7	8.85	5	8.76	8.76	2	18,728	0.01%
2018/08/01	18	8.99	3	9.05	8.95	15	19,057	0.08%
2018/07/31	6	8.81	31	8.89	8.93	-25	19,623	-0.13%
2018/07/30	1	8.82	8	8.91	8.80	-7	19,531	-0.04%
2018/07/26	0	0.00	1	8.69	8.64	-1	19,405	-0.01%
2018/07/25	0	0.00	1	8.69	8.67	-1	19,426	-0.01%
2018/07/24	4	8.64	0	0.00	8.62	4	19,513	0.02%
2018/07/23	2	8.71	2	8.69	8.66	0	19,652	0.00%
2018/07/20	4	8.63	5	8.62	8.64	-1	19,833	-0.01%
2018/07/19	1	8.57	0	0.00	8.58	1	20,017	0.00%
2018/07/16	1	8.68	0	0.00	8.66	1	21,358	0.00%
2018/07/12	1	8.69	0	0.00	8.68	1	21,896	0.00%
2018/07/11	2	8.66	10	8.65	8.64	-8	22,267	-0.04%
2018/07/10	2	8.80	0	0.00	8.72	2	22,788	0.01%
2018/07/09	48	9.00	23	8.85	8.90	25	22,913	0.11%
2018/07/06	0	0.00	1	8.40	8.45	-1	22,667	0.00%
2018/07/05	20	8.40	0	0.00	8.35	20	22,983	0.09%
2018/07/04	26	8.97	1	9.02	8.95	25	23,252	0.11%
2018/07/03	22	8.98	0	0.00	8.95	22	23,874	0.09%
2018/07/02	1	9.20	0	0.00	9.15	1	23,928	0.00%
2018/06/28	13	9.00	6	9.03	9.00	7	23,748	0.03%
2018/06/27	5	9.17	1	9.15	9.15	4	23,673	0.02%
2018/06/26	6	9.20	1	9.21	9.22	5	23,587	0.02%
2018/06/25	3	9.35	0	0.00	9.34	3	23,583	0.01%
2018/06/22	0	0.00	4	9.49	9.33	-4	23,784	-0.02%
2018/06/20	0	0.00	6	9.76	9.75	-6	23,820	-0.03%
2018/06/19	0	0.00	21	9.87	9.81	-21	23,979	-0.09%
2018/06/15	0	0.00	17.7	10.02	9.80	-17.7	23,618	-0.08%
2018/06/13	0	0.00	101	9.70	9.69	-101	23,541	-0.43%	大賣/鉅額交易
2018/06/12	1	9.80	14	9.74	9.73	-13	24,042	-0.05%
2018/06/11	24	9.72	5	9.72	9.72	19	25,466	0.07%
2018/06/08	97	9.73	3	9.82	9.65	94	25,771	0.36%
2018/06/07	95	9.81	7	9.81	9.63	88	25,368	0.35%
2018/06/06	54	9.90	5	9.88	9.80	49	24,828	0.20%
2018/06/05	19	9.58	5	9.75	9.73	14	24,236	0.06%
2018/06/04	0	0.00	2	9.46	9.50	-2	24,143	-0.01%
2018/06/01	2	9.40	0	0.00	9.33	2	23,931	0.01%
2018/05/30	0	0.00	9	9.25	9.23	-9	23,776	-0.04%
2018/05/29	0	0.00	4	9.43	9.41	-4	23,576	-0.02%
2018/05/28	12	9.32	5	9.32	9.31	7	23,418	0.03%
2018/05/25	0	0.00	4	9.06	9.04	-4	22,963	-0.02%
2018/05/24	0	0.00	4	8.92	8.92	-4	22,904	-0.02%
2018/05/23	5	9.10	32	9.15	8.96	-27	23,005	-0.12%
2018/05/21	0	0.00	3	8.82	8.77	-3	22,669	-0.01%
2018/05/17	30	8.66	13	8.63	8.64	17	22,655	0.08%
2018/05/16	13	8.72	0	0.00	8.64	13	22,841	0.06%
2018/05/14	2	8.61	10	8.62	8.60	-8	23,887	-0.03%
2018/05/11	0	0.00	3	8.70	8.76	-3	24,032	-0.01%
2018/05/10	1	8.54	10	8.67	8.51	-9	24,054	-0.04%
2018/05/09	0	0.00	3	8.57	8.64	-3	24,470	-0.01%
2018/05/08	12	8.58	116	8.71	8.75	-104	24,343	-0.43%	大賣/鉅額交易
2018/05/07	1	8.24	0	0.00	8.20	1	24,920	0.00%
2018/05/04	50	8.23	1	8.26	8.19	49	25,256	0.19%
2018/05/03	13	8.14	0	0.00	8.15	13	25,350	0.05%
2018/05/02	50	8.28	9	8.25	8.23	41	25,765	0.16%
2018/04/30	0	0.00	8	8.13	8.20	-8	26,080	-0.03%
2018/04/27	22	8.12	0	0.00	8.05	22	26,331	0.08%
2018/04/26	6	8.08	0	0.00	8.00	6	26,628	0.02%
2018/04/25	22	8.06	7	8.13	8.20	15	26,705	0.06%
2018/04/24	23	8.09	17	8.10	8.06	6	27,133	0.02%
2018/04/23	1	8.77	0	0.00	8.50	1	27,430	0.00%
2018/04/19	0	0.00	7	8.97	9.04	-7	28,878	-0.02%
2018/04/18	4	8.92	2	8.92	8.84	2	28,886	0.01%
2018/04/17	4.1	8.76	2	8.81	8.80	2.1	28,693	0.01%
2018/04/16	1	8.80	40	8.88	8.75	-39	28,441	-0.14%
2018/04/13	0	0.00	30	9.17	9.05	-30	28,272	-0.11%
2018/04/12	4	9.21	45	9.21	9.20	-41	28,053	-0.15%
2018/04/11	0	0.00	5	9.37	9.35	-5	27,954	-0.02%
2018/04/10	3	9.22	0	0.00	9.22	3	28,046	0.01%
2018/04/09	0	0.00	3	9.48	9.46	-3	27,708	-0.01%
2018/04/03	0	0.00	2	9.98	9.92	-2	26,999	-0.01%
2018/04/02	4	10.08	0	0.00	10.05	4	26,887	0.01%
2018/03/31	0	0.00	3.4	10.04	10.00	-3.4	26,994	-0.01%
2018/03/30	1	10.05	400	10.10	10.15	-399	27,140	-1.47%	大賣/鉅額交易
2018/03/29	1	10.05	0	0.00	10.05	1	27,228	0.00%
2018/03/28	1	10.05	100	10.10	10.05	-99	27,285	-0.36%
2018/03/27	0	0.00	4	10.28	10.20	-4	27,469	-0.01%
2018/03/23	1	10.05	46	10.06	10.10	-45	27,298	-0.16%
2018/03/22	3	10.40	3	10.40	10.30	0	27,279	0.00%
2018/03/21	1	10.35	0	0.00	10.30	1	27,103	0.00%
2018/03/20	10	10.40	22.5	10.40	10.35	-12.5	27,130	-0.05%
2018/03/19	537	10.35	27	10.27	10.35	510	26,791	1.90%	大買/鉅額交易
2018/03/16	12	10.58	10	10.63	10.60	2	26,265	0.01%
2018/03/15	31	10.34	59	10.46	10.60	-28	25,961	-0.11%
2018/03/14	20	10.10	11.3	10.03	10.15	8.7	24,901	0.03%
2018/03/13	0	0.00	4	9.90	9.90	-4	26,175	-0.02%
2018/03/09	1	9.97	0	0.00	9.91	1	26,654	0.00%
2018/03/08	32	10.10	10	10.04	10.05	22	26,697	0.08%
2018/03/05	0	0.00	6	9.98	9.92	-6	28,947	-0.02%
2018/02/27	30	10.05	0	0.00	10.05	30	29,812	0.10%
2018/02/26	20	10.04	0	0.00	9.98	20	30,146	0.07%
2018/02/23	4	10.10	0	0.00	10.00	4	30,385	0.01%
2018/02/22	4	10.03	1	10.00	10.05	3	30,855	0.01%
2018/02/21	4	10.10	0	0.00	10.10	4	31,707	0.01%
2018/02/12	3	10.05	1	10.05	10.05	2	32,517	0.01%
2018/02/09	25	9.71	5	9.80	9.87	20	34,076	0.06%
2018/02/08	13	9.98	19	9.97	9.95	-6	34,785	-0.02%
2018/02/07	9	9.93	6	9.86	9.87	3	34,968	0.01%
2018/02/06	53	10.01	20	9.75	9.62	33	35,483	0.09%
2018/02/05	55	10.30	1	10.40	10.40	54	35,317	0.15%
2018/02/01	9	10.71	18	10.79	10.70	-9	37,578	-0.02%
2018/01/31	10	10.59	4	10.64	10.65	6	38,486	0.02%
2018/01/30	15	10.81	13	10.94	10.70	2	39,457	0.01%
2018/01/29	10	10.70	17	10.77	10.80	-7	39,080	-0.02%
2018/01/26	5	10.55	0	0.00	10.55	5	39,962	0.01%
2018/01/25	9	10.63	19	10.70	10.55	-10	41,841	-0.02%
2018/01/24	10	10.65	10	10.65	10.65	0	41,877	0.00%
2018/01/23	12	10.53	0	0.00	10.45	12	41,915	0.03%
2018/01/22	0	0.00	27.2	10.75	10.65	-27.2	41,961	-0.06%
2018/01/19	6	10.52	33	10.50	10.50	-27	42,084	-0.06%
2018/01/18	4	10.68	4	10.58	10.40	0	42,059	0.00%
2018/01/17	21	10.74	20	10.85	10.70	1	41,748	0.00%
2018/01/16	17	10.50	202	10.43	10.90	-185	40,989	-0.45%	大賣/鉅額交易
2018/01/15	1	10.10	1	10.15	10.20	0	39,721	0.00%
2018/01/12	5	10.20	2	10.15	10.10	3	39,993	0.01%
2018/01/11	3	9.96	10	10.00	9.96	-7	40,371	-0.02%
2018/01/09	13	9.93	11	10.05	10.10	2	41,218	0.00%
2018/01/08	9	10.17	0	0.00	10.10	9	41,096	0.02%
2018/01/05	3	10.25	15	10.27	10.20	-12	41,723	-0.03%
2018/01/04	2	10.30	9	10.25	10.25	-7	42,327	-0.02%
2018/01/03	6	10.05	1	10.05	10.05	5	43,108	0.01%
2018/01/02	9	10.10	0	0.00	10.05	9	43,334	0.02%