廣運 (6125)-統一-屏東券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	85.00	3	84.93	84.80	-2.9	4,213	-0.07%
2025/01/17	1	86.60	0	0.00	86.60	1	4,219	0.02%
2025/01/16	1	88.70	0	0.00	88.40	1	4,216	0.02%
2025/01/15	3	87.67	3	86.60	85.50	0	4,215	0.00%
2025/01/14	1	89.40	0	0.00	89.40	1	4,226	0.02%
2025/01/13	4	88.23	3	88.43	88.80	1	4,296	0.02%
2025/01/10	17	91.50	16	90.60	90.60	1	4,433	0.02%
2025/01/09	2	95.70	1.2	96.13	92.00	0.8	4,457	0.02%
2025/01/08	17.1	99.96	15.2	98.69	96.50	1.9	4,289	0.04%
2025/01/07	6.2	97.71	13	98.15	98.00	-6.8	3,598	-0.19%
2025/01/06	7.3	94.08	6	95.07	93.20	1.3	3,215	0.04%
2025/01/03	1	88.70	0	0.00	90.80	1	2,931	0.03%
2024/12/26	2	92.65	1	91.00	90.40	1	2,926	0.03%
2024/12/24	1	90.40	3	90.63	90.90	-2	2,893	-0.07%
2024/12/19	1	80.00	1	80.40	80.70	0	2,719	0.00%
2024/12/17	2	81.65	0	0.00	81.40	2	3,033	0.07%
2024/12/16	2	81.85	0	0.00	81.70	2	3,030	0.07%
2024/12/13	1	84.10	0	0.00	84.60	1	3,033	0.03%
2024/12/12	0	0.00	0.2	87.20	85.90	-0.2	3,051	-0.01%
2024/12/09	0	0.00	0	85.50	86.00	0	3,172	0.00%
2024/11/27	2	85.00	0	0.00	84.30	2	3,524	0.06%
2024/11/26	1	85.50	0	0.00	85.30	1	3,578	0.03%
2024/11/25	2	85.80	0	0.00	86.40	2	3,631	0.06%
2024/11/22	2	85.60	0	0.00	84.80	2	3,739	0.05%
2024/11/21	1	84.20	0	0.00	83.90	1	3,873	0.03%
2024/11/20	1	84.40	0	0.00	84.40	1	4,154	0.02%
2024/11/19	1	84.30	0	84.00	84.90	1	4,316	0.02%
2024/11/18	1	79.90	0	0.00	79.40	1	4,629	0.02%
2024/11/15	1	81.90	0	0.00	81.90	1	4,908	0.02%
2024/11/14	2	83.15	0	0.00	83.10	2	4,993	0.04%
2024/11/12	2	84.20	0	0.00	83.90	2	5,151	0.04%
2024/11/11	0	88.30	0	0.00	87.90	0	5,174	0.00%
2024/11/08	1	89.10	0	0.00	89.10	1	5,266	0.02%
2024/10/29	1	89.00	3	89.80	88.90	-2	6,303	-0.03%
2024/10/25	1	92.20	0	0.00	92.10	1	6,705	0.01%
2024/10/24	0	0.00	0.2	93.60	92.50	-0.2	6,920	0.00%
2024/10/23	1	94.80	0.2	94.80	94.70	0.8	7,004	0.01%
2024/10/22	2.1	95.25	0	0.00	95.30	2.1	7,182	0.03%
2024/10/21	0.1	96.50	1	94.50	95.50	-0.9	7,694	-0.01%
2024/10/18	1	93.10	5.9	93.88	93.20	-4.9	7,894	-0.06%
2024/10/17	3	95.69	3	95.87	94.60	0	8,285	0.00%
2024/10/16	2	91.60	1	94.00	92.50	1	8,491	0.01%
2024/10/15	0	0.00	3	90.37	90.80	-3	8,474	-0.04%
2024/10/11	0	0.00	1	88.00	87.70	-1	8,585	-0.01%
2024/10/09	3	87.70	0	0.00	87.50	3	8,736	0.03%
2024/10/07	1	91.70	1	91.00	90.80	0	8,806	0.00%
2024/10/04	0	0.00	1	89.10	90.00	-1	8,896	-0.01%
2024/09/30	2	91.35	0	0.00	91.00	2	9,235	0.02%
2024/09/27	1	92.60	3	93.13	92.50	-2	9,311	-0.02%
2024/09/26	3	94.73	1	95.50	94.00	2	9,381	0.02%
2024/09/24	1	93.80	0	0.00	91.20	1	9,712	0.01%
2024/09/23	1	93.10	0	93.80	92.70	1	9,715	0.01%
2024/09/20	3	94.87	12	96.57	92.30	-9	9,820	-0.09%
2024/09/19	1	93.70	9	93.43	93.60	-8	9,697	-0.08%
2024/09/18	0	0.00	1	89.60	89.40	-1	9,709	-0.01%
2024/09/12	2	89.30	2	90.40	90.60	0	10,164	0.00%
2024/09/11	1	87.80	0	0.00	88.50	1	10,244	0.01%
2024/09/10	1	89.70	2	86.80	84.90	-1	10,289	-0.01%
2024/09/06	0	0.00	2	89.90	89.60	-2	10,724	-0.02%
2024/09/05	0	0.00	0.2	91.80	90.10	-0.2	11,124	0.00%
2024/09/04	0	0.00	1	88.50	90.50	-1	11,580	-0.01%
2024/09/03	9	93.99	2	95.25	93.00	7	11,848	0.06%
2024/09/02	2	95.75	1	98.00	95.20	1	12,498	0.01%
2024/08/30	2	95.85	5	95.20	95.20	-3	13,419	-0.02%
2024/08/29	0	0.00	2	97.00	96.60	-2	15,530	-0.01%
2024/08/28	2	98.90	1	98.70	97.50	1	15,591	0.01%
2024/08/27	11	99.32	3	98.47	99.00	8	15,979	0.05%
2024/08/26	2	98.50	7	97.33	96.50	-5	16,738	-0.03%
2024/08/23	1.1	98.60	3	97.67	99.50	-2	18,060	-0.01%
2024/08/22	4	99.83	3	101.00	97.10	1	18,628	0.01%
2024/08/21	9.1	99.90	6	100.33	99.80	3.1	19,505	0.02%
2024/08/20	21.1	99.86	21	99.71	98.70	0.1	20,233	0.00%
2024/08/19	18	97.23	5	98.40	97.10	13	21,281	0.06%
2024/08/16	2	92.95	2	92.90	92.70	0	22,293	0.00%
2024/08/15	1	90.80	3	90.70	91.30	-2	23,413	-0.01%
2024/08/14	3	92.33	0	0.00	90.80	3	24,552	0.01%
2024/08/13	2	92.65	0	0.00	92.20	2	24,582	0.01%
2024/08/09	3	94.40	5	93.76	92.20	-2	25,041	-0.01%
2024/08/08	4	88.40	4	90.03	89.20	0	25,330	0.00%
2024/08/07	1	84.50	5	89.26	89.90	-4	25,696	-0.02%
2024/08/06	5	83.44	3	84.00	81.80	2	25,812	0.01%
2024/08/05	2	89.70	1	89.50	89.40	1	25,732	0.00%
2024/08/02	0	0.00	0.2	102.00	99.30	-0.2	25,760	0.00%
2024/08/01	1.2	102.58	5	102.40	106.00	-3.8	25,934	-0.01%
2024/07/31	3	100.33	5	101.74	99.10	-2	26,006	-0.01%
2024/07/30	4	95.05	15	96.69	97.90	-11	26,162	-0.04%
2024/07/29	19	93.89	5	93.30	91.50	14	26,179	0.05%
2024/07/26	6	100.92	2	100.75	99.80	4	26,515	0.02%
2024/07/23	26	107.60	12	106.13	105.50	14	26,963	0.05%
2024/07/22	13	110.23	21	111.60	107.00	-8	27,503	-0.03%
2024/07/19	16	110.09	10	109.10	108.50	6	27,708	0.02%
2024/07/18	11	107.75	22	110.27	112.00	-11	28,966	-0.04%
2024/07/17	7	108.79	27.7	106.66	109.00	-20.7	29,006	-0.07%
2024/07/16	2	99.55	1	100.00	99.20	1	29,233	0.00%
2024/07/15	9	99.52	5	99.34	98.50	4	29,766	0.01%
2024/07/12	2	101.00	1	103.50	100.50	1	30,050	0.00%
2024/07/11	4	103.50	5	103.30	103.00	-1	30,438	0.00%
2024/07/10	10.5	106.19	7	107.07	107.00	3.5	30,393	0.01%
2024/07/09	4	106.00	0.1	107.00	105.50	3.9	30,433	0.01%
2024/07/08	6	109.92	2	108.00	107.50	4	30,488	0.01%
2024/07/05	5	108.10	6	108.00	110.00	-1	30,481	0.00%
2024/07/04	7	110.00	11	111.73	110.00	-4	30,457	-0.01%
2024/07/03	11	109.00	13	108.42	108.00	-2	30,428	-0.01%
2024/07/02	16.1	109.47	6	110.09	108.50	10	30,628	0.03%
2024/07/01	14	109.82	11	108.86	108.50	3	30,611	0.01%
2024/06/28	16.1	111.25	19	110.79	110.00	-2.9	30,602	-0.01%
2024/06/27	5	105.40	1	105.50	104.00	4	30,317	0.01%
2024/06/26	2.1	107.31	2	107.75	106.50	0.1	30,530	0.00%
2024/06/25	0	0.00	1	103.50	105.50	-1	30,523	0.00%
2024/06/24	2	108.00	0	0.00	106.50	2	30,675	0.01%
2024/06/21	2	110.00	3	109.50	111.50	-1	31,504	0.00%
2024/06/20	5.1	109.01	5	109.00	110.50	0.1	32,345	0.00%
2024/06/19	7.2	107.47	3	106.17	105.50	4.2	32,249	0.01%
2024/06/18	3	111.00	3	113.17	109.00	0	32,239	0.00%
2024/06/17	6	111.92	1.2	112.83	110.50	4.8	32,218	0.01%
2024/06/14	2	112.75	1	113.00	111.50	1	32,275	0.00%
2024/06/13	16	115.78	8	115.19	111.50	8	32,331	0.02%
2024/06/12	14.1	109.43	11	114.05	114.50	3.1	32,184	0.01%
2024/06/11	8.2	109.16	6	108.08	108.50	2.2	32,046	0.01%
2024/06/07	9	113.89	5.1	114.69	115.50	3.9	32,142	0.01%
2024/06/06	8	116.25	4	117.00	114.50	4	32,313	0.01%
2024/06/05	27.5	122.20	6	119.58	118.00	21.5	32,095	0.07%
2024/06/04	47.1	129.47	21	134.10	121.50	26.1	31,889	0.08%
2024/05/31	1	118.00	7	121.57	122.50	-6	31,404	-0.02%
2024/05/30	22.2	111.98	17	112.65	111.50	5.2	31,367	0.02%
2024/05/29	27.2	123.09	26	124.69	117.00	1.2	31,281	0.00%
2024/05/28	16	121.44	27	122.52	123.50	-11	31,172	-0.04%
2024/05/27	27.1	124.20	24	124.60	124.00	3.1	31,159	0.01%
2024/05/24	32	115.39	26	115.54	119.00	6	31,040	0.02%
2024/05/23	5.1	106.50	20.2	110.83	114.00	-15.1	30,561	-0.05%
2024/05/22	41	106.04	38	106.17	104.00	3	29,397	0.01%
2024/05/21	12	100.94	29	103.87	105.00	-17	28,344	-0.06%
2024/05/20	7.3	94.57	30	97.60	95.80	-22.7	27,511	-0.08%
2024/05/17	0	0.00	2	91.70	92.00	-2	26,564	-0.01%
2024/05/16	6	91.83	6	92.20	90.70	0	26,981	0.00%
2024/05/15	3	91.53	0	0.00	90.80	3	27,304	0.01%
2024/05/14	7	91.13	16.4	92.67	93.00	-9.4	27,389	-0.03%
2024/05/13	11.3	90.55	7.2	90.97	91.00	4.1	27,000	0.02%
2024/05/10	1	84.70	1.3	84.58	87.60	-0.3	26,666	0.00%
2024/05/09	3	85.93	0	0.00	85.30	3	26,496	0.01%
2024/05/08	6	87.62	3	87.00	87.10	3	26,371	0.01%
2024/05/07	7	87.63	2	87.80	87.50	5	26,431	0.02%
2024/05/06	3	90.70	6.2	91.31	89.70	-3.2	26,141	-0.01%
2024/05/03	11	90.96	3.3	91.82	89.50	7.7	25,882	0.03%
2024/05/02	7	90.90	3	91.63	90.40	4	25,535	0.02%
2024/04/30	15	92.70	14	92.12	91.70	1	25,338	0.00%
2024/04/29	13	90.12	13.8	90.75	90.00	-0.8	24,846	0.00%
2024/04/26	15.5	91.04	12.6	91.86	91.70	2.9	24,454	0.01%
2024/04/25	15.6	90.73	23	90.52	90.50	-7.4	23,795	-0.03%
2024/04/24	19	90.06	34.4	91.29	90.20	-15.4	23,062	-0.07%
2024/04/23	2.5	84.52	3	86.83	87.40	-0.5	21,598	0.00%
2024/04/22	13.1	87.33	10.5	84.07	80.60	2.6	21,112	0.01%
2024/04/19	7	84.79	13.3	84.96	87.30	-6.3	20,636	-0.03%
2024/04/18	5.3	85.82	1.6	84.45	84.20	3.7	20,040	0.02%
2024/04/17	1.6	83.98	12.3	84.49	85.00	-10.7	19,670	-0.05%
2024/04/16	5	76.08	3	75.70	77.30	2	19,260	0.01%
2024/04/15	1	77.80	1	78.20	78.20	0	19,208	0.00%
2024/04/12	1	80.50	1	79.80	80.00	0	19,133	0.00%
2024/04/11	1	80.70	0	0.00	81.00	1	19,030	0.01%
2024/04/10	4	83.83	5.1	82.41	82.40	-1.1	19,007	-0.01%
2024/04/09	0	0.00	1	84.40	84.50	-1	18,905	-0.01%
2024/04/02	6.1	81.98	4	81.75	80.80	2.1	19,179	0.01%
2024/04/01	2	83.30	1	84.50	83.00	1	19,042	0.01%
2024/03/29	3	85.57	2.1	84.77	82.80	0.9	18,968	0.00%
2024/03/28	2.1	85.31	5.3	84.48	84.50	-3.2	18,697	-0.02%
2024/03/27	0.3	86.00	2	85.60	84.00	-1.7	18,565	-0.01%
2024/03/26	10	86.87	5	89.24	82.70	5	18,330	0.03%
2024/03/25	26	85.60	40	86.98	88.40	-14	17,386	-0.08%
2024/03/22	1.4	78.65	1	79.00	80.40	0.4	16,422	0.00%
2024/03/21	0.1	79.70	0	0.00	79.00	0.1	16,345	0.00%
2024/03/20	1.3	79.62	2	79.10	78.60	-0.7	16,230	0.00%
2024/03/19	3.5	80.33	0	0.00	78.90	3.5	16,135	0.02%
2024/03/18	4	80.75	5	81.34	81.50	-1	16,027	-0.01%
2024/03/15	2	79.55	1	79.20	80.00	1	15,920	0.01%
2024/03/14	13	79.66	10	78.90	78.90	3	15,772	0.02%
2024/03/13	6	83.93	1	80.90	81.70	5	15,553	0.03%
2024/03/12	7	81.09	6.2	82.74	83.70	0.9	15,019	0.01%
2024/03/11	2	79.90	5.7	80.24	79.30	-3.7	14,608	-0.03%
2024/03/08	6.1	83.85	4	78.83	77.80	2.1	14,227	0.01%
2024/03/07	10.3	89.63	7.7	87.23	86.10	2.6	13,955	0.02%
2024/03/06	6.2	92.29	7.5	92.53	91.50	-1.3	13,398	-0.01%
2024/03/05	3	87.83	3	87.23	87.50	0	12,482	0.00%
2024/03/04	5.4	89.12	2	90.00	87.60	3.4	12,213	0.03%
2024/03/01	19.5	86.10	15.3	88.14	86.70	4.2	11,521	0.04%
2024/02/29	7.1	79.05	11	81.51	85.20	-3.9	10,326	-0.04%
2024/02/27	21.7	80.89	11	79.55	77.50	10.7	9,867	0.11%
2024/02/26	1.1	80.81	21.3	78.93	81.10	-20.2	9,308	-0.22%
2024/02/23	5.3	76.55	5	75.82	73.80	0.3	9,099	0.00%
2024/02/22	2	77.20	10	76.84	76.50	-8	9,437	-0.08%
2024/02/21	2	77.80	10	76.71	77.40	-8	9,754	-0.08%
2024/02/20	8	74.09	4	74.30	74.70	4	9,647	0.04%
2024/02/19	17.2	73.95	14	74.94	74.70	3.2	9,466	0.03%
2024/02/16	2.1	70.85	31	67.18	70.80	-28.9	8,888	-0.33%
2024/02/15	14	60.58	12	64.02	66.20	2	8,301	0.02%
2024/02/05	9	61.18	3	61.70	62.00	6	7,877	0.08%
2024/02/02	12	62.76	22	62.60	62.90	-10	7,844	-0.13%
2024/02/01	2	61.90	0.1	61.40	61.50	2	7,767	0.03%
2024/01/31	10	60.70	10.2	60.71	60.70	-0.2	7,737	0.00%