嘉聯益 (6153)-統一-屏東券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股▲0.94%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	11	21.55	1	21.60	21.50	10	1,819	0.55%
2024/06/19	1	20.55	0.5	20.86	20.45	0.5	1,700	0.03%
2024/06/17	0	0.00	18.5	20.85	20.85	-18.5	1,685	-1.10%
2024/06/14	0	0.00	0.9	20.50	20.60	-0.9	1,687	-0.05%
2024/06/12	0.4	20.60	0	0.00	20.40	0.4	1,732	0.03%
2024/06/07	0	0.00	11	21.00	20.90	-11	1,763	-0.62%
2024/06/04	0	0.00	4	21.65	21.60	-4	1,781	-0.22%
2024/05/31	0	0.00	20	21.85	21.75	-20	1,814	-1.10%
2024/05/29	0	0.00	2	21.95	21.90	-2	1,836	-0.11%
2024/05/27	2	21.30	0	0.00	21.60	2	1,811	0.11%
2024/05/22	0	0.00	25	21.82	21.80	-25	1,802	-1.39%
2024/05/21	2	22.53	11.7	22.19	22.30	-9.7	1,768	-0.55%
2024/05/15	0	0.00	6.3	20.45	20.45	-6.3	1,636	-0.38%
2024/05/13	0	0.00	1	19.70	20.00	-1	1,723	-0.06%
2024/05/09	1	19.95	0	0.00	19.65	1	1,708	0.06%
2024/05/06	2	19.75	2	19.75	19.65	0	1,699	0.00%
2024/04/25	3.4	19.39	0	0.00	19.40	3.4	1,704	0.20%
2024/04/23	0	0.00	1	19.10	19.10	-1	1,709	-0.06%
2024/04/22	1	19.00	0	0.00	18.90	1	1,705	0.06%
2024/04/19	0	19.35	0	0.00	19.10	0	1,680	0.00%
2024/04/10	0	0.00	40	20.40	20.45	-40	1,612	-2.48%
2024/04/09	0.1	20.35	0	0.00	20.60	0.1	1,600	0.01%
2024/04/01	0	0.00	7	20.40	20.70	-7	1,567	-0.45%
2024/03/27	0	0.00	1	20.15	20.20	-1	1,552	-0.06%
2024/03/21	0	20.35	0	0.00	20.40	0	1,582	0.00%
2024/03/18	0	19.70	0	0.00	19.85	0	1,785	0.00%
2024/03/15	3	20.00	0	0.00	19.70	3	1,768	0.17%
2024/03/13	0.6	20.40	0	0.00	20.25	0.6	1,718	0.03%
2024/03/12	0	0.00	3	20.80	20.70	-3	1,702	-0.18%
2024/03/11	4.7	20.38	0	0.00	20.55	4.7	1,711	0.28%
2024/03/05	1	20.70	0	0.00	21.00	1	1,701	0.06%
2024/03/04	2.1	20.65	0	0.00	20.65	2.1	1,678	0.13%
2024/03/01	0	0.00	10	20.70	20.70	-10	1,660	-0.60%
2024/02/29	0.1	21.00	0	0.00	20.85	0.1	1,661	0.00%
2024/02/23	2	21.33	0	0.00	21.20	2	1,659	0.12%
2024/02/20	0	0.00	2.1	22.40	22.20	-2.1	1,633	-0.13%
2024/02/16	0	0.00	36.5	22.68	22.55	-36.5	1,603	-2.28%
2024/02/15	0	0.00	2	20.55	21.60	-2	1,482	-0.13%
2024/02/05	0	0.00	1	20.80	20.50	-1	1,406	-0.07%
2024/02/01	1	20.75	0	0.00	20.80	1	1,348	0.07%
2024/01/24	0	0.00	1	21.00	20.85	-1	1,380	-0.07%
2024/01/23	21	20.81	0	0.00	20.90	21	1,439	1.46%
2024/01/16	0	21.00	0	0.00	20.90	0	1,412	0.00%
2024/01/15	2	21.15	5	21.15	21.15	-3	1,407	-0.21%
2024/01/12	3.9	21.17	0	0.00	21.10	3.9	1,422	0.27%
2024/01/05	2	21.45	0	0.00	21.40	2	1,438	0.14%
2023/12/22	1	22.15	0	0.00	22.00	1	1,457	0.07%
2023/12/20	2	22.40	0	0.00	22.80	2	1,478	0.14%
2023/12/18	0	0.00	4	23.20	23.00	-4	1,518	-0.26%
2023/12/15	2	23.50	0	0.00	23.40	2	1,619	0.12%
2023/12/14	0	0.00	2	23.00	22.95	-2	1,651	-0.12%
2023/12/11	0	0.00	0.1	22.00	22.15	-0.1	1,581	0.00%
2023/11/21	0	0.00	1	22.10	22.20	-1	1,509	-0.07%
2023/11/15	0	0.00	10	21.20	21.30	-10	1,477	-0.68%
2023/11/14	0	0.00	0	20.95	20.95	0	1,469	0.00%
2023/11/13	0	0.00	0.2	20.90	21.05	-0.2	1,481	-0.01%
2023/10/13	0	0.00	1	21.75	21.65	-1	1,844	-0.05%
2023/10/11	2.2	21.46	0	0.00	21.15	2.2	1,912	0.11%
2023/10/06	1	21.60	0	0.00	21.55	1	1,916	0.05%
2023/10/05	1	21.65	0	0.00	21.55	1	1,949	0.05%
2023/09/28	0	0.00	1	21.85	21.75	-1	2,108	-0.05%
2023/09/27	5	21.80	0	0.00	21.75	5	2,171	0.23%
2023/09/25	0	0.00	1	22.80	22.55	-1	2,382	-0.04%
2023/09/22	1	22.60	0	0.00	22.90	1	2,929	0.03%
2023/09/21	10	23.15	0	0.00	22.90	10	3,317	0.30%
2023/09/20	0	0.00	10	23.96	23.90	-10	3,272	-0.31%
2023/09/19	5	23.71	2	23.70	23.90	3	3,163	0.09%
2023/09/18	4	22.78	0	0.00	22.90	4	2,987	0.13%
2023/09/08	0	0.00	1	22.50	22.55	-1	3,017	-0.03%
2023/09/06	2	23.03	0	0.00	22.85	2	3,029	0.07%
2023/08/22	5	21.85	0	0.00	21.70	5	3,113	0.16%
2023/08/10	4	22.60	0	0.00	22.60	4	3,036	0.13%
2023/08/09	20	23.60	0	0.00	23.45	20	2,987	0.67%
2023/08/01	2	24.45	0	0.00	24.40	2	3,044	0.07%
2023/07/31	0	0.00	3	25.00	24.60	-3	3,030	-0.10%
2023/07/27	0	0.00	1	24.45	24.45	-1	3,029	-0.03%
2023/07/26	0	0.00	15	24.20	24.20	-15	3,018	-0.50%
2023/07/19	1	24.60	0	0.00	24.40	1	3,003	0.03%
2023/07/17	1	24.00	2	25.00	25.00	-1	2,980	-0.03%
2023/07/14	2	24.40	0	0.00	24.30	2	2,962	0.07%
2023/07/13	2	24.50	1	24.40	24.40	1	2,963	0.03%
2023/07/12	1.5	24.40	1	24.85	24.20	0.5	2,949	0.02%
2023/07/10	3	24.47	0	0.00	24.40	3	2,916	0.10%
2023/07/06	3	25.47	4	25.26	25.30	-1	2,819	-0.04%
2023/07/05	0	0.00	6	25.65	25.65	-6	2,764	-0.22%
2023/07/04	7	25.75	0	0.00	25.80	7	2,694	0.26%
2023/07/03	3	26.07	2	25.83	26.00	1	2,616	0.04%
2023/06/30	9	26.94	3	26.97	26.70	6	2,454	0.24%
2023/06/29	3	25.55	24.2	25.73	26.20	-21.2	1,908	-1.11%
2023/06/28	0	0.00	1	24.10	23.85	-1	1,502	-0.07%
2023/06/21	2	24.10	0	0.00	24.15	2	1,536	0.13%
2023/06/20	0	0.00	2	24.08	24.05	-2	1,541	-0.13%
2023/06/13	1	23.75	0	0.00	23.60	1	1,547	0.06%
2023/06/09	2	23.80	0	0.00	23.85	2	1,575	0.13%
2023/06/07	0	0.00	3	24.25	24.15	-3	1,621	-0.19%
2023/06/06	0	0.00	3	24.05	23.75	-3	1,596	-0.19%
2023/06/05	0	0.00	3	23.88	23.75	-3	1,579	-0.19%
2023/06/02	0	0.00	8	23.60	23.45	-8	1,572	-0.51%
2023/06/01	10	23.45	0	0.00	23.35	10	1,589	0.63%
2023/05/29	3	23.20	0	0.00	23.15	3	1,604	0.19%
2023/05/23	1	23.45	1	23.35	23.35	0	1,630	0.00%
2023/05/19	0	0.00	1	23.20	23.15	-1	1,638	-0.06%
2023/05/18	21	23.24	0	0.00	23.10	21	1,654	1.27%
2023/05/11	0	0.00	1	23.15	23.15	-1	1,684	-0.06%
2023/05/10	0	23.00	0	0.00	23.25	0	1,712	0.00%
2023/05/08	0	0.00	3	24.00	23.75	-3	1,700	-0.18%
2023/05/04	10	22.50	0	0.00	22.40	10	1,680	0.60%
2023/05/03	0	22.90	0	0.00	22.50	0	1,716	0.00%
2023/04/28	3	23.20	0	0.00	23.20	3	1,766	0.17%
2023/04/26	2	22.80	0	0.00	22.90	2	1,805	0.11%
2023/04/25	15	22.70	0	0.00	22.90	15	1,806	0.83%
2023/04/21	1	23.70	1	23.55	23.50	0	1,780	0.00%
2023/04/19	0	0.00	4	24.46	24.50	-4	1,860	-0.22%
2023/04/18	0	0.00	1	24.40	24.10	-1	1,841	-0.05%
2023/04/17	2	24.10	0	0.00	24.10	2	1,864	0.11%
2023/04/12	0	0.00	1	23.90	23.85	-1	1,900	-0.05%
2023/04/11	2	23.85	0	0.00	23.90	2	1,918	0.10%
2023/04/10	0	0.00	5	23.85	23.70	-5	1,944	-0.26%
2023/03/31	6	24.24	3	24.40	24.10	3	1,994	0.15%
2023/03/30	0	0.00	4	24.43	24.35	-4	2,020	-0.20%
2023/03/28	0	0.00	4	24.04	24.00	-4	2,099	-0.19%
2023/03/27	1	24.25	0	0.00	24.25	1	2,116	0.05%
2023/03/23	10	23.80	3	23.75	23.75	7	2,140	0.33%
2023/03/22	7	23.57	0	0.00	23.50	7	2,165	0.32%
2023/03/21	1	23.40	0	0.00	23.45	1	2,203	0.05%
2023/03/20	0	23.05	0	0.00	23.15	0	2,260	0.00%
2023/03/17	1	23.30	0	0.00	23.25	1	2,359	0.04%
2023/03/16	2	23.20	0	0.00	23.10	2	2,448	0.08%
2023/03/15	1	23.85	0	0.00	23.45	1	2,776	0.04%
2023/03/14	1	23.30	0	0.00	23.20	1	2,860	0.03%
2023/03/10	1	23.90	1	23.70	23.65	0	3,188	0.00%
2023/03/09	9	24.35	0	0.00	24.15	9	3,300	0.27%
2023/03/08	0	0.00	1	24.40	24.50	-1	3,390	-0.03%
2023/03/06	0	0.00	2	24.60	24.55	-2	3,565	-0.06%
2023/03/03	1	24.05	0	0.00	24.00	1	3,615	0.03%
2023/03/02	5	23.94	0	0.00	23.95	5	3,747	0.13%
2023/02/24	0	0.00	2	24.05	24.10	-2	3,889	-0.05%
2023/02/22	0	0.00	1	24.40	24.45	-1	4,346	-0.02%
2023/02/21	5	24.50	0	0.00	24.45	5	4,500	0.11%
2023/02/15	3	24.00	0	0.00	24.05	3	5,485	0.05%
2023/02/09	2	24.43	0	0.00	24.30	2	6,762	0.03%
2023/02/08	0	0.00	3	24.43	24.40	-3	7,598	-0.04%
2023/02/07	3	24.80	0	0.00	24.80	3	8,929	0.03%
2023/02/06	2	24.85	0	0.00	24.80	2	9,156	0.02%
2023/02/02	0	0.00	1	24.90	25.10	-1	9,484	-0.01%
2023/01/30	0	0.00	2	24.10	23.95	-2	9,462	-0.02%
2023/01/17	2	23.50	0	0.00	23.45	2	9,475	0.02%
2023/01/16	0	0.00	2	23.85	23.80	-2	9,482	-0.02%
2023/01/10	0	0.00	3	24.30	24.15	-3	9,720	-0.03%
2023/01/09	4	23.80	0	0.00	23.85	4	9,746	0.04%
2023/01/03	2	23.85	2	24.15	24.10	0	10,017	0.00%
2022/12/22	1	24.40	2	24.40	24.35	-1	12,006	-0.01%
2022/12/16	1	24.75	0	0.00	24.75	1	12,342	0.01%
2022/12/14	2	24.85	0	0.00	25.25	2	12,382	0.02%
2022/12/12	3	24.67	1	24.70	25.05	2	12,466	0.02%
2022/12/09	35	25.08	0	0.00	25.05	35	12,666	0.28%
2022/12/08	1	25.30	3	25.25	25.30	-2	12,644	-0.02%
2022/12/07	24	25.90	0	0.00	25.35	24	12,634	0.19%
2022/12/06	2	27.48	1	27.60	27.30	1	12,468	0.01%
2022/12/05	1	28.15	2	28.30	28.15	-1	12,443	-0.01%
2022/12/02	2	28.30	10	28.62	28.35	-8	12,481	-0.06%
2022/12/01	0	0.00	53	27.95	27.60	-53	12,338	-0.43%
2022/11/30	68	27.54	0	0.00	27.70	68	12,510	0.54%
2022/11/28	4	27.10	0	0.00	27.10	4	12,943	0.03%
2022/11/23	2	28.20	0	0.00	27.80	2	12,887	0.02%
2022/11/22	0	0.00	12	28.03	28.05	-12	12,811	-0.09%
2022/11/21	1	28.50	0	0.00	28.50	1	12,756	0.01%
2022/11/18	13	28.93	13	28.96	28.30	0	12,680	0.00%
2022/11/17	0	0.00	3	28.80	28.80	-3	12,301	-0.02%
2022/11/16	0	0.00	2	28.83	29.15	-2	12,144	-0.02%
2022/11/15	13	29.14	5	29.12	29.15	8	11,953	0.07%
2022/11/14	1	28.85	5	28.90	28.80	-4	11,661	-0.03%
2022/11/09	1	28.90	0	0.00	28.85	1	10,998	0.01%
2022/11/08	16	29.48	12	29.08	29.10	4	10,809	0.04%
2022/11/07	6	29.59	24	29.45	29.40	-18	10,558	-0.17%
2022/11/04	8	29.78	12	29.49	29.90	-4	10,074	-0.04%
2022/11/03	41	27.67	27	28.33	29.55	14	9,387	0.15%
2022/11/02	7	26.36	14	26.16	26.95	-7	8,134	-0.09%
2022/11/01	4	24.58	0	0.00	24.50	4	7,952	0.05%
2022/10/31	1	23.25	4	23.83	24.10	-3	7,646	-0.04%
2022/10/28	0	0.00	1	23.35	23.05	-1	7,581	-0.01%
2022/10/27	2	23.03	1	23.10	23.15	1	7,555	0.01%
2022/10/26	3	22.63	0	0.00	22.55	3	7,527	0.04%
2022/10/25	2	23.85	0	0.00	23.10	2	7,472	0.03%
2022/10/21	1	23.80	1	23.40	23.40	0	7,387	0.00%
2022/10/20	1	24.30	1	24.05	24.05	0	7,342	0.00%
2022/10/18	10	24.90	2	24.55	24.90	8	7,200	0.11%
2022/10/17	2	23.55	0	0.00	23.85	2	7,100	0.03%
2022/10/13	5	23.82	26	23.82	23.65	-21	6,970	-0.30%
2022/10/12	2	25.20	0	0.00	25.25	2	6,823	0.03%
2022/10/11	4	26.03	0	0.00	25.25	4	6,750	0.06%
2022/10/07	2	27.35	0	0.00	27.05	2	6,596	0.03%
2022/10/06	13	27.67	16	27.73	27.60	-3	6,482	-0.05%
2022/10/05	3	28.07	0	0.00	28.15	3	6,296	0.05%
2022/10/04	5	28.73	20.1	28.25	28.60	-15.1	5,863	-0.26%
2022/10/03	10	27.31	8	27.33	27.15	2	5,442	0.04%
2022/09/30	13	27.23	8	27.24	28.25	5	5,213	0.10%
2022/09/29	6	27.76	9	27.75	27.95	-3	4,895	-0.06%
2022/09/28	34	26.40	18	26.41	26.25	16	4,506	0.36%
2022/09/27	0	0.00	37	24.52	26.00	-37	4,226	-0.88%
2022/09/26	2	25.00	2	24.95	24.25	0	4,137	0.00%
2022/09/23	1	25.75	1	26.15	25.60	0	4,100	0.00%
2022/09/21	1	26.25	0	0.00	26.30	1	4,022	0.02%
2022/09/20	2	26.70	0	0.00	26.85	2	3,946	0.05%
2022/09/19	7	26.53	2	26.60	26.50	5	3,900	0.13%
2022/09/16	10	27.35	6	27.59	27.50	4	3,781	0.11%
2022/09/15	1	26.70	0	0.00	26.70	1	3,521	0.03%
2022/09/14	0	0.00	3	27.20	27.30	-3	3,449	-0.09%
2022/09/13	1	28.00	3	27.55	27.60	-2	3,364	-0.06%
2022/09/12	2	26.55	0	0.00	27.10	2	3,206	0.06%
2022/09/08	3	27.05	2	27.50	27.05	1	3,130	0.03%
2022/09/07	2	26.88	0	0.00	27.55	2	3,019	0.07%
2022/09/06	3	27.60	1	26.50	27.05	2	2,920	0.07%
2022/09/05	1	28.40	6	28.32	28.25	-5	2,634	-0.19%
2022/09/02	7	27.59	21	27.72	27.70	-14	2,363	-0.59%
2022/09/01	13	26.19	9	26.30	26.35	4	2,003	0.20%
2022/08/31	13	26.03	22	26.49	26.45	-9	1,940	-0.46%
2022/08/30	9	26.00	0	0.00	26.10	9	1,843	0.49%
2022/08/23	1	25.45	2	25.50	25.30	-1	1,931	-0.05%
2022/08/22	2	26.08	0	0.00	25.65	2	1,952	0.10%
2022/08/17	0	0.00	2	24.85	24.85	-2	2,292	-0.09%
2022/08/12	2	25.05	0	0.00	25.15	2	2,225	0.09%
2022/08/11	1	25.35	1	26.00	25.70	0	2,172	0.00%
2022/08/10	5	25.33	5	25.21	25.40	0	2,087	0.00%
2022/08/09	30	24.10	0	0.00	24.10	30	1,933	1.55%
2022/06/15	0	0.00	6	23.80	23.95	-6	1,700	-0.35%
2022/06/09	0	0.00	1	23.65	23.95	-1	1,629	-0.06%
2022/06/02	0	0.00	22	24.00	23.80	-22	1,582	-1.39%
2022/06/01	6	23.55	2	23.15	23.65	4	1,568	0.26%
2022/05/30	2	22.25	0	0.00	22.35	2	1,451	0.14%
2022/05/26	8	22.14	7	22.42	22.35	1	1,360	0.07%
2022/04/27	2	19.50	0	0.00	20.15	2	1,086	0.18%
2022/04/11	7	22.06	1	21.90	21.90	6	1,317	0.46%
2022/04/07	3	22.50	0	0.00	22.25	3	1,461	0.21%
2022/03/23	2	23.90	0	0.00	23.80	2	1,649	0.12%
2022/03/16	5	22.68	0	0.00	22.95	5	1,682	0.30%
2022/03/04	0	23.70	0	0.00	23.50	0	1,659	0.00%
2022/02/08	0	0.00	2	24.35	24.45	-2	2,115	-0.09%
2022/02/07	2	23.30	0	0.00	23.90	2	2,124	0.09%
2022/01/26	2	23.30	0	0.00	23.20	2	2,137	0.09%
2022/01/25	16	23.78	10	23.55	23.55	6	2,135	0.28%
2022/01/24	2	23.80	0	0.00	24.00	2	2,150	0.09%
2022/01/17	1	24.70	1	24.90	24.95	0	2,160	0.00%
2022/01/06	0	0.00	4	27.09	27.25	-4	2,102	-0.19%
2022/01/05	0	0.00	2	27.00	26.90	-2	2,070	-0.10%
2022/01/04	1	26.65	1	26.80	26.80	0	2,060	0.00%
2022/01/03	1	26.70	1	27.00	26.95	0	2,027	0.00%
2021/12/28	0	0.00	1	25.75	25.85	-1	1,929	-0.05%
2021/12/27	1	26.00	2	26.25	26.00	-1	1,967	-0.05%
2021/12/24	0	0.00	4	25.76	25.65	-4	1,960	-0.20%
2021/12/23	3	25.45	0	0.00	25.45	3	1,889	0.16%
2021/12/13	0	0.00	1	25.10	25.40	-1	1,880	-0.05%
2021/12/10	1	24.70	0	0.00	24.80	1	1,875	0.05%
2021/12/09	0	0.00	5	25.19	25.00	-5	1,884	-0.27%
2021/11/26	1	24.90	0	0.00	24.60	1	2,039	0.05%
2021/11/24	5	25.25	0	0.00	25.30	5	2,041	0.24%
2021/11/19	3	26.00	0	0.00	25.80	3	2,048	0.15%
2021/11/17	0	0.00	6	26.82	26.80	-6	2,023	-0.30%
2021/11/16	1	27.30	10	27.20	27.10	-9	1,975	-0.46%
2021/11/11	0	0.00	5	25.78	25.90	-5	1,908	-0.26%
2021/11/10	0	0.00	5	25.40	25.35	-5	1,933	-0.26%
2021/11/09	3	25.20	0	0.00	25.10	3	1,956	0.15%
2021/10/28	0	0.00	2	25.10	25.05	-2	2,247	-0.09%
2021/10/13	5	22.85	0	0.00	22.95	5	2,550	0.20%
2021/10/05	2	23.00	0	0.00	23.85	2	2,788	0.07%
2021/10/04	2	24.80	0	0.00	24.00	2	2,806	0.07%
2021/09/24	0	0.00	2	26.45	26.25	-2	3,036	-0.07%
2021/09/08	2	25.45	0	0.00	25.15	2	3,501	0.06%
2021/09/07	0	0.00	0.1	26.00	25.85	-0.1	3,513	0.00%
2021/09/06	20	26.79	0	0.00	26.30	20	3,552	0.56%
2021/09/02	0	0.00	1	27.05	26.65	-1	3,516	-0.03%
2021/08/30	1	27.10	0	0.00	26.90	1	3,549	0.03%
2021/08/25	0	0.00	10	27.20	26.95	-10	3,581	-0.28%
2021/08/18	4	26.00	0	0.00	27.10	4	3,623	0.11%
2021/08/17	6	26.93	0	0.00	26.40	6	3,639	0.16%
2021/08/16	6	26.58	0	0.00	27.45	6	3,646	0.16%
2021/08/06	1	31.00	0	0.00	30.20	1	3,909	0.03%
2021/07/30	0	0.00	1	29.30	29.25	-1	4,115	-0.02%
2021/07/26	0	0.00	1	30.05	30.25	-1	4,622	-0.02%
2021/07/23	5	29.67	0	0.00	29.65	5	4,802	0.10%
2021/07/21	2	28.98	0	0.00	29.00	2	4,990	0.04%
2021/07/20	1	30.00	3	30.33	29.95	-2	5,010	-0.04%
2021/07/19	10	31.34	0	0.00	31.30	10	5,051	0.20%
2021/07/16	3	32.33	2	32.40	32.40	1	5,235	0.02%
2021/07/09	0	0.00	1	31.50	31.60	-1	6,256	-0.02%
2021/07/07	0	0.00	2	31.60	31.30	-2	8,424	-0.02%
2021/07/06	4	32.14	2	32.95	31.65	2	8,553	0.02%
2021/06/30	1	31.50	10	31.15	31.20	-9	8,881	-0.10%
2021/06/29	0	0.00	6	31.82	31.35	-6	8,936	-0.07%
2021/06/25	16	31.43	5	31.10	31.05	11	8,974	0.12%
2021/06/24	5	31.10	0	0.00	31.35	5	9,192	0.05%
2021/06/23	0	0.00	2	30.80	31.05	-2	9,447	-0.02%
2021/06/21	0	0.00	1	29.90	29.90	-1	9,503	-0.01%
2021/06/17	2	30.93	3	30.90	31.10	-1	9,778	-0.01%
2021/06/16	1	30.65	0	0.00	30.55	1	9,763	0.01%
2021/06/15	3	30.25	0.1	30.40	30.65	3	9,756	0.03%
2021/06/03	1	29.95	1	30.30	30.25	0	10,168	0.00%
2021/06/01	0	0.00	7	30.33	30.55	-7	10,228	-0.07%
2021/05/31	1	30.00	0	0.00	29.50	1	10,227	0.01%
2021/05/26	0	0.00	6	29.40	29.30	-6	10,408	-0.06%
2021/05/25	1	29.35	3	29.33	29.10	-2	10,458	-0.02%
2021/05/24	1	28.50	0	0.00	29.00	1	10,482	0.01%
2021/05/18	1	25.50	1	26.55	27.50	0	10,629	0.00%
2021/05/17	3	25.04	6	25.99	25.25	-3	10,655	-0.03%
2021/05/13	0	0.00	5	27.35	27.60	-5	10,527	-0.05%
2021/05/12	4	27.70	14	26.95	26.95	-10	10,481	-0.10%
2021/05/11	3	29.55	0	0.00	29.50	3	10,337	0.03%
2021/05/10	2	32.45	0	0.00	32.00	2	10,281	0.02%
2021/05/07	1	31.85	6	32.45	33.20	-5	10,346	-0.05%
2021/05/06	7	30.79	0	0.00	31.20	7	10,324	0.07%
2021/05/04	6	31.32	4.1	32.27	30.70	1.9	10,415	0.02%
2021/05/03	0	0.00	4	33.20	32.45	-4	10,330	-0.04%
2021/04/29	0	0.00	1	35.70	34.90	-1	10,238	-0.01%
2021/04/28	6	35.93	1	35.85	35.85	5	10,252	0.05%
2021/04/27	1	36.95	0	0.00	36.50	1	10,435	0.01%
2021/04/26	1	36.90	0	0.00	36.60	1	10,528	0.01%
2021/04/23	10	35.69	24	36.73	36.50	-14	10,701	-0.13%
2021/04/22	6	36.68	13	37.51	36.00	-7	11,433	-0.06%
2021/04/21	9	37.79	6	38.14	37.50	3	12,258	0.02%
2021/04/20	10	38.38	12	38.30	38.60	-2	12,558	-0.02%
2021/04/19	55	39.41	46	39.12	39.10	9	12,512	0.07%
2021/04/16	7	38.85	21	39.45	39.45	-14	12,381	-0.11%
2021/04/15	10	37.55	12	38.08	37.75	-2	12,412	-0.02%
2021/04/14	32	38.66	23	39.18	37.85	9	12,328	0.07%
2021/04/13	100	40.52	130	40.60	39.10	-30	11,822	-0.25%	大賣/
2021/04/12	0	0.00	61	37.20	37.35	-61	10,389	-0.59%
2021/04/09	2	36.83	11	36.81	36.80	-9	10,319	-0.09%
2021/04/08	2	36.65	0	0.00	36.70	2	10,224	0.02%
2021/04/07	10	35.60	10	36.70	36.40	0	10,260	0.00%
2021/04/06	2	35.80	0	0.00	35.75	2	10,361	0.02%
2021/04/01	5	36.26	0	0.00	36.15	5	10,538	0.05%
2021/03/31	0	0.00	13	36.40	36.40	-13	10,493	-0.12%
2021/03/30	23	36.77	1	36.85	36.75	22	10,488	0.21%
2021/03/29	1	37.05	1	37.05	37.10	0	10,483	0.00%
2021/03/26	1	37.55	26.2	36.85	37.50	-25.2	10,309	-0.24%
2021/03/25	3	35.75	1	35.80	35.80	2	10,086	0.02%
2021/03/24	10	36.25	0	0.00	36.20	10	10,118	0.10%
2021/03/23	50	37.08	8	37.60	36.70	42	10,158	0.41%
2021/03/22	0	0.00	2	37.50	37.50	-2	10,097	-0.02%
2021/03/19	7	36.15	0	0.00	36.05	7	10,085	0.07%
2021/03/17	0	0.00	6	37.01	36.60	-6	10,389	-0.06%
2021/03/15	10	36.90	20	36.68	36.85	-10	11,005	-0.09%
2021/03/12	0	0.00	10	36.20	36.35	-10	11,165	-0.09%
2021/03/11	0	0.00	6	35.91	35.80	-6	11,318	-0.05%
2021/03/10	7	35.24	10	35.60	35.25	-3	11,384	-0.03%
2021/03/09	0	0.00	13	34.97	35.30	-13	11,544	-0.11%
2021/03/08	48	35.51	0	0.00	35.00	48	11,647	0.41%
2021/03/04	10	35.20	0	0.00	35.50	10	12,199	0.08%
2021/03/03	10	35.25	13	35.77	35.85	-3	13,700	-0.02%
2021/03/02	10	35.75	3	36.10	35.25	7	13,824	0.05%
2021/02/25	0	0.00	1	35.95	35.85	-1	14,374	-0.01%
2021/02/24	0	0.00	3	35.50	35.30	-3	14,667	-0.02%
2021/02/23	0	0.00	10	35.60	35.80	-10	15,105	-0.07%
2021/02/22	15	35.64	0	0.00	35.95	15	15,563	0.10%
2021/02/19	0	0.00	16	34.78	35.35	-16	16,915	-0.09%
2021/02/18	0	0.00	11	34.66	34.70	-11	18,136	-0.06%
2021/02/17	7	33.89	4	34.26	34.10	3	19,353	0.02%
2021/02/05	11	32.68	1	32.65	32.70	10	20,035	0.05%
2021/02/03	13	32.95	0	0.00	32.80	13	20,588	0.06%
2021/02/01	0	0.00	17	32.44	32.75	-17	20,711	-0.08%
2021/01/29	3	33.15	0	0.00	32.45	3	20,709	0.01%
2021/01/28	2	34.15	0	0.00	33.90	2	20,621	0.01%
2021/01/25	11	34.73	0	0.00	35.00	11	20,614	0.05%
2021/01/22	0	0.00	14	34.63	34.50	-14	20,622	-0.07%
2021/01/21	0	0.00	5	33.83	34.05	-5	20,617	-0.02%
2021/01/20	6	35.02	5	35.46	34.50	1	20,540	0.00%
2021/01/19	21	37.51	1	37.30	36.70	20	20,283	0.10%
2021/01/18	3	37.12	6	36.80	37.15	-3	20,331	-0.01%
2021/01/15	55	39.99	55	38.58	37.75	0	20,117	0.00%
2021/01/14	28	39.54	24	39.42	40.30	4	19,296	0.02%
2021/01/13	16	37.61	10	37.84	38.00	6	18,345	0.03%
2021/01/12	30	36.88	20	37.25	36.20	10	17,804	0.06%
2021/01/11	3	36.93	3	37.02	37.25	0	17,704	0.00%
2021/01/08	20	37.00	5	37.02	36.45	15	17,464	0.09%
2021/01/07	2	35.75	1	35.85	35.75	1	17,168	0.01%
2021/01/06	1	35.20	2	35.93	35.20	-1	17,099	-0.01%
2021/01/05	0	0.00	5	35.86	36.05	-5	16,931	-0.03%
2021/01/04	4	34.91	3	35.37	35.20	1	16,832	0.01%
2020/12/31	6	35.06	3	35.05	34.95	3	16,764	0.02%
2020/12/30	4	35.48	4	35.35	35.40	0	16,683	0.00%
2020/12/29	13	37.18	0	0.00	36.10	13	16,540	0.08%
2020/12/28	3	37.40	6	37.33	37.30	-3	16,331	-0.02%
2020/12/24	2	35.50	0	0.00	35.45	2	15,962	0.01%
2020/12/23	1	34.40	0	0.00	35.05	1	15,906	0.01%
2020/12/22	2	36.00	0	0.00	34.50	2	15,893	0.01%
2020/12/18	2	35.60	0	0.00	35.75	2	15,825	0.01%
2020/12/17	1	35.85	5.2	35.96	36.00	-4.2	15,761	-0.03%
2020/12/15	0	0.00	2	34.00	34.00	-2	15,552	-0.01%
2020/12/14	2	35.35	1	35.10	35.10	1	15,386	0.01%
2020/12/11	3	35.90	6	35.58	35.30	-3	15,286	-0.02%
2020/12/10	20	37.28	0	0.00	36.95	20	15,000	0.13%
2020/12/09	1	38.15	5	37.78	38.25	-4	14,692	-0.03%
2020/12/08	2	36.95	4	37.25	36.80	-2	14,220	-0.01%
2020/12/07	6	37.03	3.1	36.20	37.20	2.9	14,006	0.02%
2020/12/04	0.9	36.60	15.4	36.57	36.45	-14.5	13,717	-0.11%
2020/12/03	0	0.00	1	37.35	36.60	-1	13,579	-0.01%
2020/12/02	1	36.75	0	0.00	36.85	1	13,412	0.01%
2020/12/01	2	36.75	0	36.75	37.00	2	13,281	0.01%
2020/11/30	1	37.80	2	37.87	37.25	-1	13,068	-0.01%
2020/11/27	35	38.70	29	38.36	36.75	6	12,757	0.05%
2020/11/26	2	36.88	0	0.00	37.20	2	11,226	0.02%
2020/11/25	1	36.80	2	37.25	36.90	-1	11,040	-0.01%
2020/11/24	2	36.80	1	37.00	36.40	1	10,637	0.01%
2020/11/23	4	37.41	14	37.53	37.00	-10	10,377	-0.10%
2020/11/20	3	37.90	3	37.60	37.40	0	10,016	0.00%
2020/11/19	3	37.25	5.1	37.12	37.20	-2.1	9,514	-0.02%
2020/11/18	12	36.81	15	37.58	36.95	-3	9,033	-0.03%
2020/11/17	12	36.03	15	36.10	36.00	-3	7,585	-0.04%
2020/11/16	19	34.67	28.1	34.89	35.90	-9.2	6,421	-0.14%
2020/11/13	7	31.98	12.1	32.07	32.65	-5.1	5,228	-0.10%
2020/11/12	1	31.20	11	30.96	31.35	-10	4,563	-0.22%
2020/11/10	2	29.00	0	0.00	29.30	2	4,439	0.05%
2020/11/06	2	29.10	2	29.10	29.05	0	4,404	0.00%
2020/11/05	2	29.70	0	0.00	29.70	2	4,383	0.05%
2020/11/04	0	0.00	2	30.40	30.15	-2	4,385	-0.05%
2020/11/02	0	0.00	1	28.50	28.30	-1	4,355	-0.02%
2020/10/28	0	0.00	5	30.25	30.25	-5	4,689	-0.11%
2020/10/26	0	0.00	11	29.70	29.90	-11	4,806	-0.23%
2020/10/22	0	0.00	1	28.75	28.70	-1	4,722	-0.02%
2020/10/21	1	29.20	1.3	29.14	29.15	-0.3	4,741	-0.01%
2020/10/20	0	0.00	1	28.35	28.40	-1	4,679	-0.02%
2020/10/19	2	27.73	2.5	28.26	28.30	-0.5	4,768	-0.01%
2020/10/16	0	0.00	1	27.75	27.15	-1	4,724	-0.02%
2020/10/15	1	27.55	1	27.90	27.55	0	4,773	0.00%
2020/10/14	1	27.45	0	27.55	27.45	1	4,792	0.02%
2020/10/13	0	0.00	0.2	27.40	27.20	-0.2	4,864	0.00%
2020/10/12	2	27.45	0	0.00	27.40	2	4,904	0.04%
2020/10/08	0	0.00	11	27.85	27.70	-11	4,946	-0.22%
2020/10/07	6	27.63	0	0.00	27.35	6	4,976	0.12%
2020/10/06	1	27.20	3	27.63	27.70	-2	5,020	-0.04%
2020/09/28	2	26.80	0	0.00	26.50	2	5,435	0.04%
2020/09/25	1	26.00	1	26.20	26.30	0	5,547	0.00%
2020/09/23	3	27.50	0	0.00	27.45	3	5,864	0.05%
2020/09/22	0	0.00	1.1	28.06	27.95	-1.1	5,917	-0.02%
2020/09/21	10	28.60	1	28.90	28.55	9	5,998	0.15%
2020/09/18	0	0.00	1	29.05	28.95	-1	6,130	-0.02%
2020/09/17	0	0.00	7	28.89	28.95	-7	6,352	-0.11%
2020/09/14	1	28.70	0	0.00	28.70	1	7,299	0.01%
2020/09/10	0	0.00	2	29.00	28.70	-2	8,094	-0.02%
2020/09/09	2	28.50	0	0.00	28.50	2	8,116	0.02%
2020/09/07	2	28.50	2	28.65	28.50	0	8,204	0.00%
2020/09/03	1	29.10	0	0.00	28.85	1	8,360	0.01%
2020/09/02	1	28.95	6	28.78	29.00	-5	8,412	-0.06%
2020/08/31	1	28.35	0	0.00	28.20	1	8,475	0.01%
2020/08/27	11	28.53	0	0.00	28.15	11	8,855	0.12%
2020/08/24	0	0.00	1	28.25	28.35	-1	9,021	-0.01%
2020/08/21	3	28.60	0	0.00	28.50	3	9,125	0.03%
2020/08/20	1	27.50	1	28.00	27.50	0	9,098	0.00%
2020/08/19	3	29.23	0	0.00	29.10	3	8,989	0.03%
2020/08/18	4	29.99	2	29.85	29.70	2	8,936	0.02%
2020/08/17	53	30.96	72	30.80	30.70	-19	8,844	-0.21%
2020/08/14	7.9	30.33	22	30.09	30.35	-14.1	8,537	-0.17%
2020/08/13	1	29.10	5	30.00	29.10	-4	8,409	-0.05%
2020/08/12	7	29.50	1	29.90	30.10	6	8,369	0.07%
2020/08/11	1	29.85	2	29.35	29.40	-1	8,360	-0.01%
2020/08/10	15	30.15	11	30.29	30.00	4	8,409	0.05%
2020/08/07	4	30.25	2	30.65	30.25	2	8,467	0.02%
2020/08/06	10	31.17	11	31.22	31.00	-1	8,429	-0.01%
2020/08/05	20	31.32	13	31.49	30.90	7	8,361	0.08%
2020/08/04	13	31.10	3	31.35	31.15	10	8,263	0.12%
2020/08/03	16	31.17	10	30.80	30.95	6	8,084	0.07%
2020/07/31	1	29.45	10.6	30.84	30.75	-9.6	7,911	-0.12%
2020/07/30	0	0.00	20	29.20	29.55	-20	7,786	-0.26%
2020/07/29	0	0.00	5	27.50	28.00	-5	7,740	-0.06%
2020/07/28	6	27.47	5	28.60	27.15	1	7,717	0.01%
2020/07/27	15	28.80	5	28.70	28.30	10	7,675	0.13%
2020/07/23	3	30.35	2	30.05	30.00	1	7,666	0.01%
2020/07/21	2	29.50	6	29.54	29.55	-4	7,587	-0.05%
2020/07/20	0	0.00	22	28.06	28.75	-22	7,561	-0.29%
2020/07/14	5	29.05	0	0.00	29.05	5	7,620	0.07%
2020/07/13	20	29.70	0	0.00	29.70	20	7,611	0.26%
2020/07/10	17	29.87	4	29.90	29.40	13	7,689	0.17%
2020/07/09	0	0.00	5	30.88	30.65	-5	7,624	-0.07%
2020/07/08	2	30.40	1.1	30.26	30.40	0.9	7,517	0.01%
2020/07/06	10	30.91	4	30.85	30.70	6	7,482	0.08%
2020/07/03	1	30.50	0	0.00	30.50	1	7,473	0.01%
2020/07/02	1	31.65	6	31.92	31.10	-5	7,456	-0.07%
2020/06/30	12	30.88	6	30.77	30.60	6	7,168	0.08%
2020/06/29	3	30.35	1.2	30.56	30.35	1.9	7,119	0.03%
2020/06/24	1	31.55	4	31.35	31.50	-3	7,025	-0.04%
2020/06/23	1	30.60	0	0.00	30.20	1	6,878	0.01%
2020/06/22	3	31.12	6	31.35	30.95	-3	6,809	-0.04%
2020/06/19	31	32.10	38	31.74	32.25	-7	6,612	-0.11%
2020/06/18	24	30.79	25	30.43	30.30	-1	6,119	-0.02%
2020/06/16	0	0.00	3	27.60	27.80	-3	5,476	-0.05%
2020/06/12	9	26.84	0	0.00	27.35	9	5,633	0.16%
2020/06/11	1	27.45	0	0.00	27.50	1	5,731	0.02%
2020/06/09	6	28.44	0	0.00	28.00	6	5,837	0.10%
2020/06/04	3	28.55	0	0.00	28.60	3	5,872	0.05%
2020/06/03	3	29.07	7	28.64	29.00	-4	5,829	-0.07%
2020/06/02	3	27.10	1	27.30	27.95	2	5,585	0.04%
2020/06/01	0	0.00	10	27.05	26.90	-10	5,532	-0.18%
2020/05/28	0	0.00	30	27.38	26.80	-30	5,718	-0.52%
2020/05/27	20	26.37	0	0.00	26.35	20	5,651	0.35%
2020/05/19	10	26.20	0	0.00	26.20	10	5,910	0.17%
2020/05/15	2	27.10	1	26.55	26.60	1	5,910	0.02%
2020/05/14	7	27.51	1	26.95	26.95	6	5,872	0.10%
2020/05/12	0	0.00	6	29.46	29.50	-6	5,976	-0.10%
2020/05/11	8	29.53	2	29.55	29.70	6	6,008	0.10%
2020/05/07	2	28.80	10.2	28.95	29.00	-8.2	6,134	-0.13%
2020/05/06	1	29.20	18	29.18	28.55	-17	6,175	-0.28%
2020/05/05	2	28.00	1	28.55	28.50	1	6,120	0.02%
2020/05/04	1	27.65	2	27.85	27.85	-1	6,130	-0.02%
2020/04/30	1	28.50	11.3	28.40	28.45	-10.3	6,175	-0.17%
2020/04/29	22	27.68	20	28.08	28.00	2	6,247	0.03%
2020/04/24	0	0.00	14	27.01	27.00	-14	6,410	-0.22%
2020/04/22	0	0.00	1	27.15	26.85	-1	6,406	-0.02%
2020/04/21	0	0.00	4	26.75	26.45	-4	6,391	-0.06%
2020/04/20	4	27.45	0	0.00	27.40	4	6,379	0.06%
2020/04/17	2	27.60	5	28.01	27.15	-3	6,435	-0.05%
2020/04/15	7	27.65	0	0.00	27.30	7	6,608	0.11%
2020/04/14	1	27.00	3	27.00	26.85	-2	6,685	-0.03%
2020/04/13	0	0.00	12	26.55	26.50	-12	6,738	-0.18%
2020/04/10	1	26.60	0	0.00	26.60	1	6,775	0.01%
2020/04/09	9	26.69	3	26.52	26.50	6	6,920	0.09%
2020/04/08	0	0.00	1	26.00	26.30	-1	7,026	-0.01%
2020/04/07	0	0.00	5	25.34	25.60	-5	7,007	-0.07%
2020/04/06	1	23.45	2	23.95	24.25	-1	6,954	-0.01%
2020/04/01	1	23.35	3	23.53	23.80	-2	6,988	-0.03%
2020/03/31	1	23.50	1	24.20	23.45	0	7,066	0.00%
2020/03/30	1	22.85	1	23.25	23.60	0	7,037	0.00%
2020/03/27	16	23.79	1	24.15	23.15	15	7,025	0.21%
2020/03/26	2	22.63	8	22.59	23.60	-6	6,979	-0.09%
2020/03/25	2	22.93	14	22.67	22.85	-12	6,945	-0.17%
2020/03/24	0	0.00	6	20.96	21.30	-6	6,896	-0.09%
2020/03/23	0	0.00	2	19.58	19.70	-2	6,877	-0.03%
2020/03/20	12	20.78	5	21.05	21.10	7	6,920	0.10%
2020/03/19	1	19.35	40	19.35	19.35	-39	6,878	-0.57%
2020/03/18	15	22.02	16	22.45	21.50	-1	6,821	-0.01%
2020/03/17	9	22.43	7	23.11	22.10	2	6,892	0.03%
2020/03/16	5	25.78	2	24.78	24.20	3	6,782	0.04%
2020/03/13	2	25.48	1	25.60	26.45	1	6,710	0.01%
2020/03/12	3	29.00	5	28.45	28.20	-2	6,557	-0.03%
2020/03/11	14	31.51	0	0.00	31.00	14	6,451	0.22%
2020/03/09	1	31.30	0	0.00	31.30	1	6,426	0.02%
2020/03/06	11	33.21	1	33.70	33.10	10	6,424	0.16%
2020/03/05	14	34.00	15	34.39	33.70	-1	6,554	-0.02%
2020/03/04	5	33.37	3	33.50	33.85	2	6,689	0.03%
2020/03/03	1	32.75	14	33.80	33.50	-13	6,651	-0.20%
2020/02/26	0	0.00	4	33.73	33.20	-4	6,476	-0.06%
2020/02/25	4	33.10	0	0.00	33.00	4	6,509	0.06%
2020/02/24	0	0.00	3	33.25	33.00	-3	6,678	-0.04%
2020/02/21	0	0.00	1	33.15	33.45	-1	6,743	-0.01%
2020/02/19	0	0.00	7	33.64	33.65	-7	6,805	-0.10%
2020/02/18	0	0.00	1	33.20	33.30	-1	6,871	-0.01%
2020/02/17	6	33.15	3	33.25	33.20	3	7,062	0.04%
2020/02/14	1	33.00	0	0.00	33.25	1	7,171	0.01%
2020/02/13	0	0.00	4	32.80	32.75	-4	7,197	-0.06%
2020/02/12	1	32.50	7	32.64	32.40	-6	7,417	-0.08%
2020/02/11	7	31.95	0	0.00	32.00	7	7,526	0.09%
2020/02/10	1	30.15	9	31.93	31.95	-8	7,640	-0.10%
2020/02/07	3	31.25	0	0.00	30.75	3	7,760	0.04%
2020/02/06	0	0.00	5	30.94	30.95	-5	8,197	-0.06%
2020/02/05	0	0.00	1	30.70	30.30	-1	8,414	-0.01%
2020/02/04	5	30.07	1	30.55	30.45	4	8,821	0.05%
2020/02/03	1	27.40	8	28.61	28.75	-7	9,447	-0.07%
2020/01/31	7	30.03	0	0.00	30.05	7	9,524	0.07%
2020/01/30	3	31.37	0	0.00	31.30	3	9,748	0.03%
2020/01/16	10	34.80	0	0.00	34.80	10	10,905	0.09%
2020/01/15	1	34.80	3	34.80	34.75	-2	12,780	-0.02%
2020/01/14	3	34.95	2	34.95	35.00	1	13,580	0.01%
2020/01/13	14	33.73	10	34.30	34.70	4	14,031	0.03%
2020/01/10	11	33.92	0	0.00	34.00	11	14,160	0.08%
2020/01/09	8	34.91	0	0.00	34.70	8	14,389	0.06%
2020/01/08	56	35.35	0	0.00	34.80	56	14,476	0.39%
2020/01/07	2	36.38	0	0.00	36.50	2	14,562	0.01%
2020/01/06	1	36.05	5	36.15	36.00	-4	14,681	-0.03%
2020/01/03	0	0.00	5	36.59	36.70	-5	14,818	-0.03%
2020/01/02	1	36.65	2	36.43	36.55	-1	14,824	-0.01%
2019/12/31	4	35.90	14	35.87	35.75	-10	14,784	-0.07%
2019/12/30	0	0.00	2	35.33	35.20	-2	15,153	-0.01%
2019/12/27	2	34.65	0	0.00	34.80	2	15,379	0.01%
2019/12/26	5	34.99	0	0.00	34.90	5	15,479	0.03%
2019/12/25	0	0.00	1	35.75	35.55	-1	15,629	-0.01%
2019/12/24	12	35.45	0	0.00	35.50	12	16,225	0.07%
2019/12/23	4	35.91	4	36.18	35.60	0	16,746	0.00%
2019/12/20	3	35.95	1	36.30	36.10	2	17,654	0.01%
2019/12/19	2	36.00	1	36.10	36.00	1	18,995	0.01%
2019/12/18	3	35.92	0	0.00	35.80	3	20,453	0.01%
2019/12/17	3	36.37	0	0.00	36.20	3	21,105	0.01%
2019/12/16	2	35.80	22	35.90	35.90	-20	21,336	-0.09%
2019/12/13	21	35.18	0	0.00	35.15	21	21,351	0.10%
2019/12/12	1	35.65	45	35.69	35.75	-44	21,386	-0.21%
2019/12/11	13	34.68	0	0.00	34.65	13	21,305	0.06%
2019/12/10	4	34.69	0	0.00	34.95	4	21,356	0.02%
2019/12/09	11	35.19	1	35.15	35.10	10	21,399	0.05%
2019/12/06	1	35.00	0	0.00	35.15	1	21,610	0.00%
2019/12/04	3	34.73	0	0.00	34.65	3	21,890	0.01%
2019/12/03	2	35.00	0	0.00	35.15	2	22,207	0.01%
2019/12/02	19	35.54	0	0.00	35.20	19	22,327	0.09%
2019/11/29	1	36.45	15	36.77	36.40	-14	22,495	-0.06%
2019/11/28	12	36.18	4	36.20	36.10	8	22,797	0.04%
2019/11/26	2	36.20	0	0.00	36.20	2	23,306	0.01%
2019/11/25	0	0.00	1	35.95	35.90	-1	23,485	0.00%
2019/11/22	14	36.14	5	36.19	35.95	9	23,655	0.04%
2019/11/21	3	35.27	10	35.18	36.45	-7	23,778	-0.03%
2019/11/20	1	36.40	1	36.05	36.25	0	24,119	0.00%
2019/11/19	1	36.70	0	0.00	36.65	1	24,530	0.00%
2019/11/18	1	36.50	0	0.00	36.65	1	24,653	0.00%
2019/11/14	1	36.50	0	0.00	36.10	1	25,037	0.00%
2019/11/13	0	0.00	7.6	36.92	37.15	-7.6	25,144	-0.03%
2019/11/12	0	0.00	1.1	36.75	36.70	-1.1	25,329	0.00%
2019/11/11	11	36.48	5	36.21	36.10	6	25,658	0.02%
2019/11/08	3	38.62	2	38.55	38.50	1	25,643	0.00%
2019/11/07	1	38.25	3	38.35	38.70	-2	25,695	-0.01%
2019/11/06	2	38.40	7	38.62	38.35	-5	25,767	-0.02%
2019/11/05	21	38.71	5	38.85	38.90	16	25,599	0.06%
2019/11/04	2	38.08	6	38.18	38.00	-4	25,278	-0.02%
2019/11/01	19	37.89	1	38.00	38.10	18	25,142	0.07%
2019/10/31	22	37.93	9	38.14	37.90	13	25,210	0.05%
2019/10/30	3	38.45	5	38.52	38.70	-2	24,813	-0.01%
2019/10/29	8	38.36	0.1	38.55	38.55	7.9	25,374	0.03%
2019/10/28	2	38.05	7	38.01	38.20	-5	25,609	-0.02%
2019/10/25	16	38.32	1	38.20	38.30	15	25,480	0.06%
2019/10/24	7	39.90	19	39.59	39.65	-12	25,348	-0.05%
2019/10/23	82	41.08	36.1	41.53	38.90	45.9	25,011	0.18%
2019/10/22	5	39.70	33	39.87	40.10	-28	23,223	-0.12%
2019/10/21	12	38.88	14	38.94	39.00	-2	22,456	-0.01%
2019/10/18	10	37.49	13	37.80	37.95	-3	22,005	-0.01%
2019/10/17	25	37.43	92	37.01	37.45	-67	21,842	-0.31%
2019/10/16	33	36.28	0	0.00	36.25	33	21,475	0.15%
2019/10/15	21	37.01	13	37.03	36.65	8	21,417	0.04%
2019/10/14	1	36.50	22	36.41	36.25	-21	21,222	-0.10%
2019/10/09	4	35.95	1	36.35	35.50	3	21,087	0.01%
2019/10/08	4	35.66	0	0.00	35.40	4	20,981	0.02%
2019/10/07	24	36.34	5	36.19	36.15	19	20,808	0.09%
2019/10/04	20	36.18	1	36.15	36.10	19	20,710	0.09%
2019/10/03	21	36.70	14	36.90	37.10	7	20,295	0.03%
2019/10/02	9	37.49	2	37.65	37.70	7	20,213	0.03%
2019/10/01	6	37.47	8	37.35	37.40	-2	20,256	-0.01%
2019/09/27	21.9	36.65	3	36.87	36.55	18.9	20,064	0.09%
2019/09/26	17	38.48	1.1	38.45	38.45	15.9	19,529	0.08%
2019/09/25	31	39.34	39.8	39.38	39.40	-8.8	19,132	-0.05%
2019/09/24	16	39.12	28.1	38.96	38.70	-12.1	18,551	-0.07%
2019/09/23	6	38.49	19	38.03	38.80	-13	17,228	-0.08%
2019/09/20	21	35.39	79.2	35.57	35.30	-58.2	15,767	-0.37%
2019/09/19	15	33.93	34	34.22	34.65	-19	15,123	-0.13%
2019/09/18	13	33.25	2	33.38	33.00	11	14,855	0.07%
2019/09/17	8	33.36	3	33.55	33.45	5	14,826	0.03%
2019/09/16	1	33.10	2	32.68	32.85	-1	14,775	-0.01%
2019/09/12	1	33.35	1	33.00	32.80	0	14,783	0.00%
2019/09/11	4	32.91	0.2	32.90	32.95	3.8	14,724	0.03%
2019/09/10	23.3	33.00	2	32.70	32.70	21.3	14,695	0.15%
2019/09/09	11	34.17	0	0.00	33.60	11	14,494	0.08%
2019/09/06	25	34.85	1	35.70	34.65	24	14,373	0.17%
2019/09/05	7	35.22	35	35.33	35.20	-28	14,270	-0.20%
2019/09/04	19	34.45	2	34.65	34.85	17	13,967	0.12%
2019/09/03	4	35.00	0	0.00	34.80	4	13,829	0.03%
2019/09/02	3	35.98	34	34.59	36.05	-31	13,526	-0.23%
2019/08/30	15	34.51	13	34.69	33.50	2	13,039	0.02%
2019/08/29	12	34.50	1	35.10	34.50	11	12,786	0.09%
2019/08/28	6	34.20	5	34.54	34.80	1	12,538	0.01%
2019/08/27	3	34.22	2	34.63	34.20	1	12,425	0.01%
2019/08/26	1	33.15	9	33.53	33.60	-8	12,455	-0.06%
2019/08/23	6	34.81	9	34.82	34.35	-3	12,257	-0.02%
2019/08/22	11	33.86	20	34.09	34.15	-9	11,726	-0.08%
2019/08/21	2	32.05	35	32.68	33.40	-33	11,266	-0.29%
2019/08/20	14	32.86	1	32.70	32.60	13	11,106	0.12%
2019/08/19	52	33.69	48	33.47	33.10	4	10,997	0.04%
2019/08/16	13	33.04	10	33.00	32.80	3	10,707	0.03%
2019/08/15	2	33.28	21	32.50	33.30	-19	10,479	-0.18%
2019/08/14	4	32.51	21	33.66	32.45	-17	10,278	-0.17%
2019/08/13	21	31.79	9	31.90	31.90	12	9,937	0.12%
2019/08/12	1	31.00	5	31.02	31.00	-4	9,593	-0.04%
2019/08/08	6	29.68	7	29.44	29.50	-1	9,436	-0.01%
2019/08/07	16	28.53	3	29.20	28.00	13	9,287	0.14%
2019/08/06	5	28.13	16	27.89	28.70	-11	9,218	-0.12%
2019/08/05	11	29.26	13	29.17	28.90	-2	9,141	-0.02%
2019/08/02	25	30.00	5	30.21	29.25	20	9,190	0.22%
2019/08/01	6	32.58	0	0.00	32.45	6	8,764	0.07%
2019/07/31	50	32.98	59	33.45	32.60	-9	8,517	-0.11%
2019/07/29	32	35.86	58	35.94	36.20	-26	7,908	-0.33%
2019/07/26	0	0.00	16	34.10	34.20	-16	7,592	-0.21%
2019/07/25	12	33.96	38	34.01	34.20	-26	7,555	-0.34%
2019/07/24	2	32.15	7	32.83	32.90	-5	7,360	-0.07%
2019/07/23	1	31.55	9	31.88	32.05	-8	7,317	-0.11%
2019/07/22	2	32.10	0	0.00	32.30	2	7,450	0.03%
2019/07/19	3	32.35	0	0.00	32.10	3	7,549	0.04%
2019/07/18	1	32.30	0	0.00	32.30	1	7,802	0.01%
2019/07/17	3	32.65	3	32.57	32.95	0	8,259	0.00%
2019/07/16	0	0.00	6	33.00	32.85	-6	8,610	-0.07%
2019/07/15	0	0.00	9	32.16	32.40	-9	9,334	-0.10%
2019/07/12	6	32.25	2	32.25	32.25	4	9,814	0.04%
2019/07/11	3	32.65	11	32.66	32.55	-8	10,233	-0.08%
2019/07/09	1	32.30	1	32.50	31.90	0	10,621	0.00%
2019/07/08	2	32.10	1	32.35	32.10	1	11,016	0.01%
2019/07/05	8	32.24	29	32.27	32.40	-21	11,394	-0.18%
2019/07/04	1	32.05	9	31.98	32.15	-8	11,635	-0.07%
2019/07/03	3	31.30	1	31.65	31.00	2	11,570	0.02%
2019/07/02	2	31.50	7	31.36	31.60	-5	11,734	-0.04%
2019/07/01	8	31.36	3	31.60	31.25	5	11,819	0.04%
2019/06/28	9	31.43	31	31.09	30.90	-22	11,852	-0.19%
2019/06/27	1	30.50	2	30.30	30.75	-1	11,802	-0.01%
2019/06/24	2	30.35	4	30.45	30.70	-2	12,608	-0.02%
2019/06/21	1	30.15	10	30.35	30.15	-9	13,159	-0.07%
2019/06/20	0	0.00	1	30.40	30.45	-1	13,518	-0.01%
2019/06/19	13	30.00	1	30.05	30.00	12	13,833	0.09%
2019/06/18	4	29.73	8	29.63	29.45	-4	14,386	-0.03%
2019/06/14	15	29.48	0	0.00	29.55	15	15,933	0.09%
2019/06/13	3	29.60	6	29.75	29.60	-3	16,376	-0.02%
2019/06/12	0	0.00	2	29.68	29.60	-2	16,591	-0.01%
2019/06/11	1	29.30	10	29.35	29.10	-9	17,512	-0.05%
2019/06/10	0	0.00	3	28.92	28.80	-3	17,501	-0.02%
2019/06/06	7	28.27	0	0.00	28.10	7	17,547	0.04%
2019/06/05	0	0.00	1	29.25	28.50	-1	17,655	-0.01%
2019/06/04	20	28.65	1	28.75	28.55	19	17,793	0.11%
2019/06/03	0	0.00	20	28.65	28.50	-20	17,954	-0.11%
2019/05/31	20	29.05	9	29.09	29.15	11	18,313	0.06%
2019/05/30	22	28.59	9	28.62	29.15	13	18,476	0.07%
2019/05/29	6	26.28	0	0.00	27.30	6	18,390	0.03%
2019/05/27	2	26.15	0	0.00	26.10	2	18,738	0.01%
2019/05/24	5	26.30	5	26.65	26.40	0	18,978	0.00%
2019/05/23	2	26.15	2	27.00	26.25	0	19,214	0.00%
2019/05/22	3	28.00	3	28.40	27.75	0	19,471	0.00%
2019/05/21	2	27.85	19	26.85	27.85	-17	19,988	-0.09%
2019/05/20	8	28.26	18	28.22	27.30	-10	20,492	-0.05%
2019/05/17	14	28.89	0	0.00	28.75	14	21,450	0.07%
2019/05/16	2	30.58	2	30.45	29.85	0	22,164	0.00%
2019/05/15	3	30.93	6	30.81	30.65	-3	22,306	-0.01%
2019/05/14	4	29.90	0	0.00	30.60	4	22,356	0.02%
2019/05/13	3	30.08	1	30.20	29.90	2	22,576	0.01%
2019/05/10	12	30.58	2	30.53	30.50	10	22,808	0.04%
2019/05/09	13	30.51	6	30.05	30.10	7	22,805	0.03%
2019/05/08	26	31.51	0	0.00	31.60	26	22,714	0.11%
2019/05/07	72	32.48	3	32.40	32.25	69	22,776	0.30%
2019/05/06	15	32.30	2	33.05	32.00	13	22,852	0.06%
2019/05/03	5	32.45	5	32.55	33.70	0	22,827	0.00%
2019/05/02	14	34.05	0	0.00	33.90	14	22,665	0.06%
2019/04/30	4	33.65	2	33.58	33.80	2	23,127	0.01%
2019/04/29	15	32.42	4	32.48	32.60	11	23,069	0.05%
2019/04/26	7	32.77	1	33.30	32.65	6	23,030	0.03%
2019/04/24	19	33.46	27	33.44	33.40	-8	22,890	-0.03%
2019/04/23	37	34.49	14	34.53	34.00	23	22,634	0.10%
2019/04/22	27	36.42	10	36.56	36.10	17	22,241	0.08%
2019/04/19	34	35.91	9	35.66	36.10	25	21,977	0.11%
2019/04/18	3	34.65	47	35.01	34.90	-44	21,337	-0.21%
2019/04/17	5	34.75	36	34.48	34.90	-31	20,901	-0.15%
2019/04/16	6	34.03	3	34.00	34.00	3	20,522	0.01%
2019/04/15	0	0.00	3	33.98	33.75	-3	20,454	-0.01%
2019/04/12	34	33.84	10	33.80	33.75	24	20,628	0.12%
2019/04/11	22	33.98	3	33.67	33.10	19	20,620	0.09%
2019/04/10	31	33.38	9	32.81	33.50	22	20,305	0.11%
2019/04/09	6	32.43	10	32.75	32.05	-4	19,945	-0.02%
2019/04/08	2	33.20	4	32.90	32.60	-2	19,929	-0.01%
2019/04/03	10	32.40	6	32.49	32.40	4	19,841	0.02%
2019/04/02	6	32.39	2	32.40	32.15	4	19,860	0.02%
2019/04/01	14	32.48	10	32.49	32.45	4	19,727	0.02%
2019/03/29	3	31.18	6	31.53	31.85	-3	19,496	-0.02%
2019/03/27	7	30.16	1	30.25	30.70	6	19,888	0.03%
2019/03/26	15	30.96	3	31.45	30.30	12	19,620	0.06%
2019/03/25	4	32.14	0	0.00	31.80	4	19,073	0.02%
2019/03/22	9	33.29	9	33.27	33.60	0	18,711	0.00%
2019/03/21	17	34.21	10	33.76	33.60	7	18,461	0.04%
2019/03/20	12	33.35	24	33.59	34.10	-12	17,918	-0.07%
2019/03/19	6	32.87	6	32.84	32.80	0	17,195	0.00%
2019/03/18	6	31.45	5	31.52	32.20	1	16,622	0.01%
2019/03/15	1	31.35	9	31.14	30.90	-8	16,282	-0.05%
2019/03/14	10	31.13	6	31.33	31.10	4	16,182	0.02%
2019/03/11	5	29.97	0	0.00	29.70	5	15,934	0.03%
2019/03/08	3	29.47	1	29.90	30.35	2	16,124	0.01%
2019/03/07	3	29.93	6	29.56	29.35	-3	16,168	-0.02%
2019/03/06	37	30.66	17	30.49	30.25	20	16,224	0.12%
2019/03/05	3	30.90	19	30.71	30.70	-16	16,125	-0.10%
2019/03/04	0	0.00	10	30.15	30.15	-10	15,993	-0.06%
2019/02/27	3	29.62	6	29.68	29.85	-3	16,045	-0.02%
2019/02/26	1	30.40	1	30.60	30.10	0	16,370	0.00%
2019/02/25	6	30.32	3	30.40	30.45	3	16,392	0.02%
2019/02/22	9	30.51	27	30.50	30.00	-18	16,399	-0.11%
2019/02/21	13	30.02	20	29.91	30.85	-7	16,388	-0.04%
2019/02/20	30	30.54	61	30.93	30.25	-31	16,221	-0.19%
2019/02/19	96	30.27	64	30.19	30.40	32	15,922	0.20%
2019/02/18	109	29.80	101	30.09	30.60	8	15,572	0.05%	大買/大賣/
2019/02/15	57	28.16	41	28.29	28.90	16	14,841	0.11%
2019/02/14	1	26.25	1	26.30	26.30	0	14,573	0.00%
2019/02/12	0	0.00	1	25.95	25.85	-1	15,420	-0.01%
2019/02/11	7	25.58	3	25.70	25.70	4	15,722	0.03%
2019/01/30	3	27.02	2	26.75	26.65	1	16,152	0.01%
2019/01/25	1	26.40	2	26.58	26.35	-1	17,162	-0.01%
2019/01/24	0	0.00	2	25.80	26.15	-2	17,632	-0.01%
2019/01/23	3	25.17	2	24.93	25.70	1	18,334	0.01%
2019/01/22	28	26.69	17	26.44	25.20	11	18,620	0.06%
2019/01/21	2	25.95	2	26.15	26.15	0	18,130	0.00%
2019/01/18	1	25.50	3	25.78	25.60	-2	18,198	-0.01%
2019/01/17	5	25.55	4	25.58	25.50	1	18,327	0.01%
2019/01/16	0	0.00	1	25.55	25.65	-1	18,422	-0.01%
2019/01/15	3	24.83	5	25.05	24.95	-2	18,585	-0.01%
2019/01/11	2	25.93	0	0.00	25.45	2	19,352	0.01%
2019/01/10	3	25.60	8	25.48	25.80	-5	19,442	-0.03%
2019/01/09	2	25.18	0	0.00	24.90	2	19,343	0.01%
2019/01/04	0	0.00	3	23.72	24.45	-3	19,421	-0.02%
2019/01/03	6	24.07	6	23.68	23.30	0	19,296	0.00%
2019/01/02	0	0.00	5	25.30	25.40	-5	19,163	-0.03%
2018/12/28	6	25.98	6	26.20	26.05	0	19,483	0.00%
2018/12/27	14	25.85	5	26.05	25.85	9	19,734	0.05%
2018/12/26	0	0.00	10	26.95	26.10	-10	19,771	-0.05%
2018/12/24	2	26.00	1	26.15	26.15	1	19,845	0.01%
2018/12/22	1	26.15	4	26.11	26.30	-3	20,114	-0.01%
2018/12/21	17	25.29	13	25.64	26.55	4	20,166	0.02%
2018/12/20	21	26.27	10	26.10	26.05	11	19,810	0.06%
2018/12/19	4	29.38	3	29.25	28.90	1	19,446	0.01%
2018/12/18	2	29.03	1	29.15	29.20	1	19,553	0.01%
2018/12/14	7	29.51	0	0.00	29.20	7	20,000	0.03%
2018/12/12	2	30.10	2	29.78	30.05	0	20,381	0.00%
2018/12/11	2	29.03	1	28.65	29.00	1	20,392	0.00%
2018/12/10	1	28.70	0	0.00	29.15	1	20,565	0.00%
2018/12/07	5	29.77	4	29.89	29.80	1	20,750	0.00%
2018/12/06	1	29.90	2	29.15	29.20	-1	20,762	0.00%
2018/12/05	4	31.96	1	31.90	31.85	3	20,660	0.01%
2018/12/04	10	32.76	7	32.96	32.85	3	20,835	0.01%
2018/12/03	13	32.01	9	32.29	32.30	4	20,626	0.02%
2018/11/30	2	30.40	3	30.52	30.45	-1	20,393	0.00%
2018/11/29	0	0.00	4	30.43	30.00	-4	20,356	-0.02%
2018/11/28	2	30.10	6	30.05	29.85	-4	20,273	-0.02%
2018/11/27	4	28.46	9	28.53	28.80	-5	20,209	-0.02%
2018/11/26	1	28.55	1	28.05	28.05	0	20,239	0.00%
2018/11/23	15	28.01	5	28.35	28.00	10	20,184	0.05%
2018/11/22	2	29.75	5	30.05	29.35	-3	19,784	-0.02%
2018/11/21	3	29.13	2	29.55	29.60	1	19,650	0.01%
2018/11/20	2	30.10	0	0.00	30.05	2	19,535	0.01%
2018/11/19	11	31.33	1	31.35	31.30	10	19,489	0.05%
2018/11/16	19	31.59	33	31.63	31.25	-14	19,371	-0.07%
2018/11/15	10	30.42	9	30.48	30.50	1	19,168	0.01%
2018/11/14	1	31.70	0	0.00	31.10	1	18,979	0.01%
2018/11/13	13	30.73	19	30.78	30.80	-6	18,892	-0.03%
2018/11/12	30	31.99	69	32.12	31.45	-39	18,574	-0.21%
2018/11/09	13	34.99	5	34.83	33.75	8	18,184	0.04%
2018/11/08	40	36.18	48	35.84	35.10	-8	18,049	-0.04%
2018/11/07	34	37.40	8	37.51	37.20	26	17,646	0.15%
2018/11/06	57	39.14	6.3	38.13	38.00	50.7	17,335	0.29%
2018/11/05	23.3	42.56	21	42.83	42.20	2.3	17,122	0.01%
2018/11/02	2	42.13	0	0.00	41.95	2	17,315	0.01%
2018/11/01	45	43.19	53	42.93	42.45	-8	17,349	-0.05%
2018/10/31	64	41.89	53	41.73	42.75	11	17,220	0.06%
2018/10/30	27	38.02	71	38.65	39.45	-44	16,467	-0.27%
2018/10/29	3	36.55	2	36.10	35.90	1	16,146	0.01%
2018/10/26	53	36.83	42	36.33	35.75	11	16,309	0.07%
2018/10/25	12	37.30	1	37.40	36.50	11	16,394	0.07%
2018/10/24	18	39.18	18	39.33	39.05	0	16,290	0.00%
2018/10/23	16	39.96	6	41.07	39.00	10	16,284	0.06%
2018/10/22	86	41.00	66	41.08	41.15	20	16,337	0.12%
2018/10/19	15	37.87	12	38.25	40.40	3	16,045	0.02%
2018/10/18	4	36.95	5	37.22	37.60	-1	15,832	-0.01%
2018/10/17	0	0.00	3	36.52	36.20	-3	15,964	-0.02%
2018/10/16	3	36.22	4	35.96	35.80	-1	16,204	-0.01%
2018/10/15	1	36.45	3	36.00	36.25	-2	16,402	-0.01%
2018/10/12	5	34.18	1	33.50	34.85	4	16,739	0.02%
2018/10/11	6	32.18	23	32.12	32.10	-17	17,098	-0.10%
2018/10/09	46	35.59	65	35.75	35.55	-19	17,026	-0.11%
2018/10/08	55	37.28	39	37.25	37.45	16	17,066	0.09%
2018/10/05	11	36.07	5	35.75	35.55	6	17,433	0.03%
2018/10/04	1	37.65	1	38.05	38.40	0	18,305	0.00%
2018/10/03	1	40.10	3	39.10	38.90	-2	18,407	-0.01%
2018/10/02	0	0.00	26	40.99	40.60	-26	18,498	-0.14%
2018/10/01	10	40.99	8	41.43	41.55	2	18,620	0.01%
2018/09/28	2	38.88	5	39.28	39.10	-3	19,242	-0.02%
2018/09/27	1	38.50	3	38.50	38.50	-2	19,702	-0.01%
2018/09/26	4	38.61	3	38.97	38.85	1	20,123	0.00%
2018/09/25	0	0.00	1	38.20	38.60	-1	20,699	0.00%
2018/09/21	5	38.11	8	37.78	38.60	-3	21,079	-0.01%
2018/09/20	17	37.21	12	36.99	36.60	5	21,410	0.02%
2018/09/19	23	39.32	20	38.92	38.10	3	21,735	0.01%
2018/09/18	4	40.40	5	39.92	39.35	-1	21,618	0.00%
2018/09/17	3	41.23	2	41.10	41.75	1	21,633	0.00%
2018/09/14	18	41.76	0	0.00	41.60	18	21,874	0.08%
2018/09/13	7	42.00	5	41.94	41.00	2	21,942	0.01%
2018/09/12	3	44.02	2	43.68	43.30	1	22,038	0.00%
2018/09/11	2	43.80	0	0.00	44.80	2	22,382	0.01%
2018/09/10	6	46.12	7	45.21	42.90	-1	22,494	0.00%
2018/09/07	3	47.60	3	48.43	47.40	0	22,468	0.00%
2018/09/06	15	49.37	0	0.00	49.00	15	22,925	0.07%
2018/09/05	5	49.34	4	49.56	49.45	1	23,936	0.00%
2018/09/04	2	50.30	2	50.30	50.30	0	24,460	0.00%
2018/09/03	18	49.98	13	49.20	49.60	5	24,954	0.02%
2018/08/31	14	50.54	3	50.33	50.90	11	24,931	0.04%
2018/08/30	2	52.60	2	52.55	51.40	0	24,999	0.00%
2018/08/29	1	51.40	0	0.00	51.80	1	25,151	0.00%
2018/08/28	0	0.00	1	51.90	51.40	-1	25,870	0.00%
2018/08/27	1	50.80	6	51.52	52.00	-5	26,281	-0.02%
2018/08/24	7	50.43	1	49.70	49.50	6	26,611	0.02%
2018/08/21	0	0.00	1	56.10	54.20	-1	27,613	0.00%
2018/08/20	0	0.00	4	54.30	54.80	-4	28,316	-0.01%
2018/08/17	22	57.83	7	57.41	56.00	15	28,485	0.05%
2018/08/16	1	57.50	1	57.10	58.20	0	28,821	0.00%
2018/08/15	6	57.42	17	59.24	57.70	-11	29,305	-0.04%
2018/08/14	15	57.96	9	58.17	57.40	6	29,498	0.02%
2018/08/13	12	58.67	14	57.74	58.30	-2	30,328	-0.01%
2018/08/10	4	59.63	3	59.17	59.50	1	30,540	0.00%
2018/08/09	6	58.90	26	59.46	60.10	-20	30,742	-0.07%
2018/08/08	21	58.31	31	58.02	56.30	-10	30,805	-0.03%
2018/08/07	5	56.84	16	57.13	58.20	-11	31,465	-0.03%
2018/08/06	0	0.00	1	55.30	55.00	-1	31,835	0.00%
2018/08/03	5	54.40	15	54.01	54.50	-10	32,349	-0.03%
2018/08/02	9	54.37	2	54.00	53.30	7	32,862	0.02%
2018/08/01	14	55.30	2	55.70	55.80	12	33,874	0.04%
2018/07/31	5	53.96	2	54.10	54.50	3	34,138	0.01%
2018/07/30	26	55.13	7	53.34	53.00	19	34,980	0.05%
2018/07/27	11	55.02	7	55.60	55.50	4	35,988	0.01%
2018/07/26	2	54.25	34	54.52	54.30	-32	36,686	-0.09%
2018/07/25	21	53.94	12	53.57	53.50	9	36,862	0.02%
2018/07/24	13	53.32	29	53.74	54.00	-16	36,865	-0.04%
2018/07/23	6	50.97	3	50.80	53.00	3	36,748	0.01%
2018/07/20	38	53.29	36	53.08	53.00	2	36,803	0.01%
2018/07/19	3	51.60	6	51.85	53.00	-3	37,097	-0.01%
2018/07/18	34	52.88	23	51.00	49.80	11	36,837	0.03%
2018/07/17	2	53.40	3	53.40	53.20	-1	36,582	0.00%
2018/07/16	13	53.78	5	54.46	53.20	8	36,768	0.02%
2018/07/13	19	53.18	17	53.14	53.50	2	37,024	0.01%
2018/07/12	49	54.56	81	53.52	52.70	-32	36,363	-0.09%
2018/07/11	23	56.26	19	57.21	57.90	4	35,323	0.01%
2018/07/10	42	56.52	13	57.12	56.30	29	35,168	0.08%
2018/07/09	6	55.35	1	56.00	54.80	5	34,958	0.01%
2018/07/06	33	56.03	20	55.85	56.60	13	34,695	0.04%
2018/07/05	7	61.10	11	59.60	59.40	-4	33,864	-0.01%
2018/07/04	17	60.81	20	61.67	63.50	-3	33,332	-0.01%
2018/07/03	40	61.49	27	61.80	59.90	13	32,907	0.04%
2018/07/02	15	61.09	14	60.99	61.00	1	32,255	0.00%
2018/06/29	9	60.90	20	61.85	62.70	-11	31,756	-0.03%
2018/06/28	27	61.75	7	63.43	59.10	20	31,497	0.06%
2018/06/27	10	67.01	8	67.35	64.10	2	31,012	0.01%
2018/06/26	18	64.48	24	65.10	66.50	-6	30,793	-0.02%
2018/06/25	21	66.36	22	66.18	65.60	-1	30,660	0.00%
2018/06/22	5	64.36	2	64.55	64.80	3	30,545	0.01%
2018/06/21	4	65.65	2	64.80	63.80	2	30,220	0.01%
2018/06/19	5	71.46	4	70.70	70.00	1	29,583	0.00%
2018/06/15	9	73.27	10	74.12	73.50	-1	29,325	0.00%
2018/06/14	11	74.09	57	74.40	73.80	-46	29,148	-0.16%
2018/06/13	62	74.06	7	73.91	72.80	55	28,725	0.19%
2018/06/12	10	73.03	22	69.97	69.90	-12	28,189	-0.04%
2018/06/11	23	70.42	9	67.61	71.00	14	28,052	0.05%
2018/06/08	3	65.40	2	66.35	65.30	1	27,621	0.00%
2018/06/07	2	66.35	1	66.80	66.20	1	27,931	0.00%
2018/06/06	1	68.30	1	67.70	67.30	0	27,934	0.00%
2018/06/05	27	70.16	28.1	69.68	66.00	-1.1	27,769	0.00%
2018/06/04	4	66.95	16	67.13	69.00	-12	27,007	-0.04%
2018/06/01	6	64.57	2	63.80	64.00	4	26,542	0.02%
2018/05/31	27	68.43	21	68.67	66.40	6	26,126	0.02%
2018/05/30	5	67.32	20	67.33	67.10	-15	25,505	-0.06%
2018/05/29	5	67.42	3	68.27	67.20	2	25,265	0.01%
2018/05/28	16	70.08	6	70.35	68.70	10	25,026	0.04%
2018/05/25	9	66.91	4	67.43	67.70	5	24,430	0.02%
2018/05/24	32	67.15	34	66.91	66.60	-2	24,043	-0.01%
2018/05/23	7	66.23	10	66.22	67.80	-3	23,594	-0.01%
2018/05/22	27	65.43	37	64.90	64.30	-10	23,055	-0.04%
2018/05/21	41	63.41	41	63.77	65.10	0	22,591	0.00%
2018/05/18	2	60.40	9	60.43	61.00	-7	21,669	-0.03%
2018/05/17	15	58.66	3	59.43	58.70	12	21,269	0.06%
2018/05/16	18	61.93	2	61.45	60.40	16	21,026	0.08%
2018/05/15	12	59.98	24	60.95	61.80	-12	20,615	-0.06%
2018/05/14	20	56.09	18.6	57.44	57.70	1.4	19,810	0.01%
2018/05/11	12	56.23	1	57.00	54.70	11	19,111	0.06%
2018/05/10	2	56.90	10	55.88	56.60	-8	18,558	-0.04%
2018/05/09	17	55.48	35	55.43	56.50	-18	18,028	-0.10%
2018/05/08	10	54.30	3	54.93	53.60	7	16,842	0.04%
2018/05/07	9	53.43	20	53.93	55.00	-11	16,600	-0.07%
2018/05/04	20	51.57	97	51.93	51.70	-77	15,790	-0.49%
2018/05/03	27	49.09	38	48.09	49.20	-11	14,689	-0.07%
2018/05/02	1	44.20	3	45.10	44.75	-2	13,979	-0.01%
2018/04/30	1	41.70	7	43.50	43.85	-6	13,837	-0.04%
2018/04/27	14	42.49	1	42.60	42.25	13	13,923	0.09%
2018/04/26	6	44.24	1	43.95	43.05	5	13,865	0.04%
2018/04/25	5	45.22	27	44.70	45.10	-22	13,714	-0.16%
2018/04/24	3	43.40	3	43.95	43.00	0	13,933	0.00%
2018/04/23	12	44.78	17	45.34	43.40	-5	13,974	-0.04%
2018/04/20	13	44.64	6	44.55	44.45	7	13,853	0.05%
2018/04/19	3	42.83	12	43.70	43.80	-9	13,700	-0.07%
2018/04/17	0	0.00	5	41.28	40.50	-5	13,533	-0.04%
2018/04/12	2	40.93	0	0.00	40.35	2	14,245	0.01%
2018/04/09	2	40.20	1	40.40	40.20	1	15,802	0.01%
2018/04/02	4	42.65	0	0.00	42.10	4	16,147	0.02%
2018/03/31	7	44.09	4	43.15	43.10	3	16,383	0.02%
2018/03/30	0	0.00	5	43.06	42.80	-5	16,430	-0.03%
2018/03/28	1	42.35	1	42.80	42.00	0	16,852	0.00%
2018/03/27	1	43.30	1	41.80	43.15	0	16,965	0.00%
2018/03/26	1	40.20	5	40.49	40.45	-4	17,197	-0.02%
2018/03/23	0	0.00	1	40.15	40.15	-1	17,828	-0.01%
2018/03/22	3	42.27	3	41.65	41.40	0	17,802	0.00%
2018/03/20	4	41.75	3	41.58	41.70	1	18,077	0.01%
2018/03/19	2	42.80	3	43.40	42.00	-1	18,377	-0.01%
2018/03/16	4	43.40	23	43.43	42.90	-19	18,844	-0.10%
2018/03/15	37	42.51	17	42.05	42.40	20	18,696	0.11%
2018/03/14	2	40.55	2	40.58	40.25	0	18,537	0.00%
2018/03/13	2	40.15	7	40.01	40.50	-5	18,551	-0.03%
2018/03/12	20	37.10	20	37.50	37.80	0	18,369	0.00%
2018/03/09	2	37.50	0	0.00	37.45	2	18,663	0.01%
2018/03/08	10	38.05	10	38.10	37.80	0	18,879	0.00%
2018/03/07	20	37.86	15	38.05	37.80	5	19,191	0.03%
2018/03/06	5	38.15	5	38.40	38.00	0	19,647	0.00%
2018/03/01	6	38.74	6	38.88	38.50	0	21,106	0.00%
2018/02/26	1	38.10	0	0.00	37.70	1	22,227	0.00%
2018/02/23	0	0.00	10	38.55	38.00	-10	22,362	-0.04%
2018/02/22	14	37.64	0	0.00	37.45	14	22,779	0.06%
2018/02/21	0	0.00	2	38.80	38.70	-2	22,770	-0.01%
2018/02/12	0.1	39.50	0	0.00	39.20	0.1	22,858	0.00%
2018/02/09	0	0.00	10	38.00	38.65	-10	23,221	-0.04%
2018/02/08	10	36.90	10	38.00	38.15	0	23,416	0.00%
2018/02/07	1	40.70	0	0.00	39.50	1	23,261	0.00%
2018/02/06	6	40.02	1	40.00	39.00	5	23,613	0.02%
2018/02/05	0	0.00	8	41.99	43.05	-8	23,592	-0.03%
2018/02/01	10	44.00	5	44.00	43.80	5	24,154	0.02%
2018/01/30	4	45.96	10	45.97	44.50	-6	24,532	-0.02%
2018/01/29	6	46.38	13	46.33	46.35	-7	24,764	-0.03%
2018/01/26	1	45.90	10	45.75	46.15	-9	24,946	-0.04%
2018/01/25	37	46.01	3	46.32	45.90	34	25,700	0.13%
2018/01/24	10	45.85	2	46.20	46.60	8	26,192	0.03%
2018/01/22	0	0.00	1	45.00	45.80	-1	26,532	0.00%
2018/01/19	12	45.13	0	0.00	44.90	12	26,744	0.04%
2018/01/18	70	46.39	52	47.86	45.30	18	26,717	0.07%
2018/01/17	39	45.60	4	45.83	45.90	35	26,500	0.13%
2018/01/16	0	0.00	3	45.88	45.05	-3	26,812	-0.01%
2018/01/15	10	45.55	2	45.48	45.40	8	27,343	0.03%
2018/01/12	3	45.77	11	45.65	45.95	-8	27,651	-0.03%
2018/01/10	2	44.50	1	44.10	43.50	1	27,645	0.00%
2018/01/09	21	44.29	1	44.30	43.90	20	27,508	0.07%
2018/01/08	36	45.98	8	46.08	45.00	28	27,447	0.10%
2018/01/05	2	46.73	15	46.16	46.65	-13	27,054	-0.05%
2018/01/04	1	44.05	1	44.00	44.00	0	26,429	0.00%
2018/01/03	11	44.17	13	43.90	44.25	-2	26,647	-0.01%
2018/01/02	0	0.00	3	41.43	42.10	-3	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析