• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    207張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03121.7500.0021.6011,4310.07%
2024/11/28121.70121.7521.5501,6090.00%
2024/11/26122.3000.0022.3511,6030.06%
2024/11/2500.00122.8022.70-11,601-0.06%
2024/11/211322.1000.0021.95131,5870.82%
2024/11/1400.00122.2521.65-11,576-0.06%
2024/11/13522.4800.0022.4051,5670.32%
2024/11/121622.8800.0022.65161,5661.02%
2024/11/11223.3300.0023.5021,5590.13%
2024/10/2500.00124.2524.25-11,453-0.07%
2024/10/243.224.6500.0024.253.21,4290.22%
2024/10/2300.001124.4424.05-111,347-0.82%
2024/10/22125.2000.0024.9511,2910.08%
2024/10/18123.50123.5523.1501,1200.00%
2024/10/162023.953123.5023.60-111,084-1.01%
2024/10/151023.4000.0022.95101,0220.98%
2024/10/14123.1000.0023.2519730.10%
2024/10/11122.70223.1323.30-1918-0.11%
2024/09/27122.5500.0022.7519600.10%
2024/09/06121.95122.1021.7508900.00%
2024/08/30124.00124.0023.0008420.00%
2024/08/230.721.9000.0022.000.78380.08%
2024/08/0700.00220.9021.00-21,269-0.16%
2024/08/0600.00218.9519.70-21,265-0.16%
2024/08/0200.00122.2522.25-11,240-0.08%
2024/08/01123.0000.0023.0011,2380.08%
2024/07/23223.0000.0023.1521,3250.15%
2024/07/22823.4000.0022.8081,3350.60%
2024/07/191624.1500.0023.40161,3391.19%
2024/07/18624.3000.0024.2061,3330.45%
2024/07/172025.0000.0024.65201,3301.50%
2024/07/0300.00124.1024.10-11,249-0.08%
2024/06/28123.6000.0023.6011,2470.08%
2024/06/2400.00124.1524.00-11,262-0.08%
2024/06/2100.00224.2524.40-21,268-0.16%
2024/06/1800.00223.9023.90-21,236-0.16%
2024/06/14123.7500.0023.7011,2430.08%
2024/06/1100.00123.6523.60-11,268-0.08%
2024/06/07124.1000.0024.2011,2960.08%
2024/05/31524.7000.0024.6551,4020.36%
2024/05/29125.1000.0025.2511,4090.07%
2024/05/28325.831025.9525.70-71,338-0.52%
2024/05/2400.00223.5023.90-21,044-0.19%
2024/05/2300.00123.7523.60-11,272-0.08%
2024/05/0300.00523.9523.85-52,119-0.24%
2024/05/0200.00524.1523.90-52,114-0.24%
2024/04/22122.5000.0022.4012,1430.05%
2024/04/1900.002022.3222.60-202,158-0.93%
2024/04/1600.00122.9522.80-12,336-0.04%
2024/03/281024.5000.0024.25102,5660.39%
2024/03/26224.1000.0024.2022,6140.08%
2024/03/22824.4000.0024.5582,7160.29%
2024/03/18024.2500.0024.4503,3990.00%
2024/03/13125.0500.0024.6013,4320.03%
2024/03/07125.8500.0025.7513,4900.03%
2024/03/05226.1800.0026.0523,5150.06%
2024/03/0400.00226.5026.45-23,533-0.06%
2024/03/01126.3000.0026.3513,5400.03%
2024/02/263028.3200.0027.10303,8810.77%
2024/02/23629.31629.5329.3003,7200.00%
2024/02/2200.001028.4027.95-103,539-0.28%
2024/02/2100.00527.5227.50-53,615-0.14%
2024/02/2000.00127.1026.95-13,549-0.03%
2024/02/19326.6500.0026.7033,5430.08%
2024/02/1600.00226.2526.50-23,617-0.06%
2024/02/1500.00225.3525.60-23,653-0.05%
2024/01/31125.4500.0025.2513,7480.03%
2024/01/30125.3500.0025.3513,8140.03%
2024/01/2600.00226.3025.90-23,921-0.05%
2024/01/24226.40226.3026.2504,0410.00%
2024/01/2200.00525.9526.05-54,369-0.11%
2024/01/19125.60525.4525.55-44,429-0.09%
2024/01/18225.8000.0025.7024,5360.04%
2024/01/1200.00127.2026.40-15,913-0.02%
2024/01/1100.00827.0826.75-86,100-0.13%
2024/01/09325.4800.0025.5037,2600.04%
2024/01/0800.00126.3025.85-17,231-0.01%
2024/01/03625.5300.0025.6067,3670.08%
2024/01/0200.00226.1526.00-27,369-0.03%
2023/12/29226.6000.0026.3527,3620.03%
2023/12/27126.8000.0026.8517,3530.01%
2023/12/19127.50128.3527.6007,3030.00%
2023/12/18128.1000.0028.1517,4080.01%
2023/12/15628.05628.5228.6007,3150.00%
2023/12/141028.041428.1827.95-47,107-0.06%
2023/12/1300.00227.2327.05-26,794-0.03%
2023/12/1200.00127.1026.75-16,769-0.01%
2023/12/08126.1000.0026.1016,7450.01%
2023/12/0700.000.126.7026.10-0.16,7410.00%
2023/12/05126.5000.0026.2516,7430.01%
2023/12/0400.00627.5327.30-66,722-0.09%
2023/12/0100.00127.0027.15-16,692-0.01%
2023/11/240.427.80327.8027.20-2.77,141-0.04%
2023/11/21927.19927.5527.1007,3720.00%
2023/11/20527.30427.2427.3017,3650.01%
2023/11/1700.00126.3026.30-17,115-0.01%
2023/11/16126.20326.2526.20-27,091-0.03%
2023/11/15426.53126.8026.2037,0580.04%
2023/11/1400.00426.1425.95-46,943-0.06%
2023/11/1300.00225.2025.35-26,857-0.03%
2023/11/10324.2500.0024.1036,8140.04%
2023/11/08525.74126.1525.3046,7540.06%
2023/11/0600.00126.1526.35-16,637-0.02%
2023/11/03126.1000.0025.9516,5860.02%
2023/10/311326.38226.0526.05116,3700.17%
2023/10/3000.00227.1326.85-26,266-0.03%
2023/10/261326.452426.2626.30-115,952-0.18%
2023/10/25226.95226.6526.4505,8280.00%
2023/10/241727.69328.0226.85145,6550.25%
2023/10/231127.31227.7027.7094,9740.18%
2023/10/20125.7500.0025.2014,6040.02%
2023/10/1900.00225.5525.30-24,440-0.05%
2023/10/18427.444027.0326.90-364,211-0.85%
2023/10/17426.0500.0026.2043,2620.12%
2023/09/2100.00124.1524.55-12,945-0.03%
2023/09/2000.00523.0022.90-52,791-0.18%
2023/09/07124.8000.0024.3512,6520.04%
2023/09/01125.903026.1525.75-292,506-1.16%
2023/08/30127.00327.2527.20-22,230-0.09%
2023/08/29225.0000.0025.2022,0380.10%
2023/08/28126.55126.7126.0001,9380.00%
2023/08/25227.058426.9226.55-821,731-4.74%
2023/08/18122.3000.0022.1511,1740.09%
2023/08/0800.00122.7022.60-11,219-0.08%
2023/08/04122.7500.0022.7511,2380.08%
2023/08/0200.00122.4522.35-11,242-0.08%
2023/08/01123.0000.0023.0011,2350.08%
2023/07/25122.4500.0022.5511,2290.08%
2023/07/24022.40322.2022.30-31,226-0.24%
2023/07/21123.3000.0023.3511,2030.08%
2023/07/20123.7500.0023.7011,2160.08%
2023/07/17025.4000.0025.2001,2020.00%
2023/07/14225.3000.0025.2021,1960.17%
2023/07/11225.9800.0025.3521,1940.17%
2023/07/10226.20226.3826.1501,1530.00%
2023/07/07124.7000.0024.4511,0470.10%
2023/07/06924.93324.9525.0061,0500.57%
2023/07/051125.8000.0025.55111,0581.04%
2023/07/04225.5000.0025.5029600.21%
2023/06/3000.00124.3024.10-1928-0.11%
2023/06/1400.00224.5024.30-21,610-0.12%
2023/06/0700.00824.6224.60-81,645-0.49%
2023/06/02825.3500.0025.2081,6300.49%
2023/05/2600.00323.0022.90-31,559-0.19%
2023/05/11824.3000.0023.5081,6440.49%
2023/05/10324.3500.0024.5531,6250.18%
2023/05/0500.00125.4025.35-11,614-0.06%
2023/04/2700.00125.3025.45-11,603-0.06%
2023/04/26124.9500.0025.4011,5970.06%
2023/04/251025.3500.0024.75101,5880.63%
2023/04/2000.00225.2525.20-21,530-0.13%
2023/04/1900.00125.5025.45-11,524-0.07%
2023/04/171426.1000.0026.15141,4980.93%
2023/04/141625.9000.0025.85161,4781.08%
2023/04/13125.6000.0025.7011,4580.07%
2023/04/1200.00125.5525.70-11,442-0.07%
2023/04/1000.001.725.0425.10-1.71,403-0.12%
2023/04/0700.004325.8125.85-431,365-3.15%
2023/04/06126.0500.0026.1511,3420.07%
2023/03/3100.00125.8525.85-11,312-0.08%
2023/03/30125.4000.0025.6011,2760.08%
2023/03/29225.000.325.0525.501.71,2300.14%
2023/03/286.226.73127.3525.255.21,1570.45%
2023/03/240.226.0000.0025.250.28100.02%
2023/03/2341.224.5800.0024.6041.26925.95%
2023/03/220.424.1000.0024.000.46390.06%
2023/03/0100.00321.8021.80-3469-0.64%
2023/02/2400.00121.8521.60-1457-0.22%
2023/02/21121.60221.6821.65-1420-0.24%
2023/02/16120.0000.0020.0013400.29%
2023/02/0700.001118.9018.90-11364-3.02%
2023/02/011118.6000.0018.60113533.12%
2022/12/13118.2000.0018.1014070.25%
2022/12/09118.55118.2018.2004050.00%
2022/11/2800.00418.4018.25-4381-1.05%
2022/11/2500.00318.3718.40-3382-0.78%
2022/10/13115.6000.0014.6014150.24%
2022/09/30116.1500.0016.1514230.24%
2022/09/28116.7000.0015.5514230.24%
2022/09/2200.00217.8518.00-2429-0.47%
2022/08/26119.9000.0019.8014370.23%
2022/08/19121.0000.0021.2514130.24%
2022/08/15120.4500.0020.4514050.25%
2022/08/09119.5000.0019.6013840.26%
2022/07/13618.5500.0018.5064171.44%
2022/07/0600.00518.8018.65-5430-1.16%
2022/06/3000.002.120.0020.05-2.1428-0.48%
2022/06/2100.002.120.8521.10-2.1445-0.47%
2022/06/15122.4500.0022.4514490.22%
2022/06/10123.3000.0023.1014720.21%
2022/06/0700.00123.4523.40-1476-0.21%
2022/06/06123.5500.0023.6514810.21%
2022/05/0600.00121.6021.80-1622-0.16%
2022/04/140.122.8000.0022.800.19070.01%
2022/04/081923.37123.2523.35189651.86%
2022/04/07223.9500.0023.2529820.20%
2022/04/01424.1000.0024.1541,0380.39%
2022/03/29124.45224.5324.40-11,288-0.08%
2022/03/24124.1500.0024.2011,3230.08%
2022/03/08323.00122.1022.3022,1420.09%
2022/03/07023.5500.0022.9502,1650.00%
2022/03/04024.7400.0024.2502,1930.00%
2022/03/0200.00125.0524.90-12,257-0.04%
2022/03/01125.0000.0025.0512,2960.04%
2022/02/24524.8000.0024.5552,5190.20%
2022/02/1400.00126.0025.65-13,190-0.03%
2022/02/11126.4500.0026.3013,2240.03%
2022/02/1000.00226.2026.15-23,254-0.06%
2022/02/0900.001026.1026.50-103,298-0.30%
2022/02/07324.68124.7525.1523,4320.06%
2022/01/1900.00526.7526.70-54,462-0.11%
2022/01/1400.00126.0025.60-14,544-0.02%
2022/01/11226.70126.1026.1514,4880.02%
2022/01/0500.00626.7526.90-64,418-0.14%
2022/01/04126.9000.0027.0514,4140.02%
2021/12/30127.25227.3527.40-14,406-0.02%
2021/12/2800.00227.6327.55-24,423-0.05%
2021/12/27228.25627.9028.25-44,413-0.09%
2021/12/24128.106128.2327.60-604,386-1.37%
2021/12/23627.74127.8027.4554,2890.12%
2021/12/22226.93227.1026.9504,2540.00%
2021/12/21127.2000.0027.0514,2610.02%
2021/12/20526.90027.1527.1554,2540.12%
2021/12/17627.1600.0027.1064,2560.14%
2021/12/16628.40328.2328.4034,2080.07%
2021/12/14326.9700.0026.7034,1050.07%
2021/12/1300.00127.5027.80-14,093-0.02%
2021/12/10626.95126.9027.0554,0720.12%
2021/12/094227.2700.0027.10424,0831.03%
2021/12/083627.9800.0027.80364,0430.89%
2021/12/07628.35128.2028.2053,9730.13%
2021/12/06128.55328.6028.45-23,893-0.05%
2021/12/0300.00127.9527.65-13,751-0.03%
2021/12/02927.32127.1027.0583,7550.21%
2021/12/0100.00227.5527.75-23,788-0.05%
2021/11/30226.35227.3027.3003,8020.00%
2021/11/26127.3000.0026.3013,9810.03%
2021/11/24127.20127.7027.6503,9840.00%
2021/11/23528.70527.9327.3503,9810.00%
2021/11/22327.7700.0027.7033,8050.08%
2021/11/1900.003028.0527.60-303,835-0.78%
2021/11/183127.25127.2526.85303,8070.79%
2021/11/17127.3000.0027.4013,8120.03%
2021/11/16528.694328.3328.35-383,768-1.01%
2021/11/15227.20227.4527.0503,5190.00%
2021/11/112726.1300.0025.85273,5250.77%
2021/11/101126.20126.2026.60103,5610.28%
2021/11/093526.4500.0026.40353,6640.96%
2021/11/08126.35126.2026.1503,6790.00%
2021/11/04127.6500.0027.5013,7800.03%
2021/11/021029.8010229.7528.80-923,927-2.34% 大賣/
2021/11/0100.002227.1927.50-223,677-0.60%
2021/10/29125.05125.3525.0003,8940.00%
2021/10/281124.9700.0024.90114,2960.26%
2021/10/276225.101124.9625.40514,3861.16%
2021/10/2600.00224.1524.70-24,532-0.04%
2021/10/25124.0000.0024.1514,7830.02%
2021/10/2000.00124.0023.85-16,703-0.01%
2021/10/19123.5500.0024.0017,5100.01%
2021/10/14122.10122.3022.8008,0860.00%
2021/10/08123.3500.0023.6018,4480.01%
2021/10/05121.80122.3023.1509,6190.00%
2021/10/0400.00123.5522.25-110,174-0.01%
2021/10/0100.00123.1023.00-110,249-0.01%
2021/09/30123.9000.0024.20110,2450.01%
2021/09/29224.1000.0023.85210,3010.02%
2021/09/28225.10124.8524.90110,3240.01%
2021/09/2700.00125.6025.55-110,348-0.01%
2021/09/17125.7500.0025.90110,8340.01%
2021/09/15225.8000.0025.95210,9610.02%
2021/09/14126.4500.0026.30110,9650.01%
2021/09/1300.00127.0027.00-110,950-0.01%
2021/09/102028.1000.0027.502010,9570.18%
2021/09/0900.00127.0028.00-110,943-0.01%
2021/09/08126.7000.0026.70110,9460.01%
2021/09/0600.003527.0527.00-3510,966-0.32%
2021/09/031128.4500.0028.301110,9630.10%
2021/09/022628.9100.0028.452611,0680.23%
2021/09/01129.25528.9229.30-411,069-0.04%
2021/08/31227.90928.2227.85-710,978-0.06%
2021/08/3000.00327.3327.35-310,926-0.03%
2021/08/27326.8700.0026.85310,9190.03%
2021/08/2600.00127.8027.75-110,909-0.01%
2021/08/25827.78327.8827.60510,9010.05%
2021/08/24127.5000.0026.80110,8440.01%
2021/08/23127.5500.0027.90110,8120.01%
2021/08/2000.00726.1726.30-710,786-0.06%
2021/08/19125.75126.5025.75010,7600.00%
2021/08/18126.95126.5026.95010,7500.00%
2021/08/17126.003026.4125.50-2910,716-0.27%
2021/08/16326.77827.1126.90-510,669-0.05%
2021/08/13827.86528.3326.95310,6100.03%
2021/08/12527.7000.0027.85510,4900.05%
2021/08/11327.07628.0127.40-310,463-0.03%
2021/08/10129.05128.9528.45010,3620.00%
2021/08/092029.26329.6528.951710,3040.16%
2021/08/061132.342.332.4631.208.710,1500.09%
2021/08/0500.00233.2032.10-29,981-0.02%
2021/08/04332.87132.0531.9529,6990.02%
2021/08/03231.3320.131.0333.20-18.19,409-0.19%
2021/08/024.229.63529.6030.20-0.98,992-0.01%
2021/07/302829.16930.1828.90198,9050.21%
2021/07/291829.53729.8729.45118,6870.13%
2021/07/2831.130.04530.2029.7026.18,4180.31%
2021/07/2748.234.9312034.4733.00-71.98,184-0.88% 大賣/
2021/07/264533.671734.6835.25287,2860.38%
2021/07/231330.9716.131.9132.05-3.16,598-0.05%
2021/07/221830.442130.7229.15-35,900-0.05%
2021/07/2100.001628.9928.80-165,689-0.28%
2021/07/20829.196.229.4929.601.85,6450.03%
2021/07/19329.8511.129.3629.90-8.15,616-0.14%
2021/07/16528.97629.1028.85-15,653-0.02%
2021/07/15827.81528.6729.3535,6510.05%
2021/07/142729.642328.5528.7045,5610.07%
2021/07/133029.881430.3328.30165,3360.30%
2021/07/12329.2500.0029.2534,7320.06%
2021/07/094425.433726.3826.6074,7030.15%
2021/07/0700.00123.1023.10-14,203-0.02%
2021/07/062.122.871223.0922.90-9.94,244-0.23%
2021/07/057322.9000.0023.15734,3071.69%
2021/07/02122.5500.0022.5014,4060.02%
2021/06/30123.80223.9324.30-14,674-0.02%
2021/06/29223.0000.0022.9024,6690.04%
2021/06/2800.00723.4623.70-74,672-0.15%
2021/06/256423.505323.1523.10114,6150.24%
2021/06/2400.00122.4022.35-14,489-0.02%
2021/06/23121.6000.0022.3514,4860.02%
2021/06/2100.00122.1021.50-14,475-0.02%
2021/06/1700.00222.2522.55-24,704-0.04%
2021/06/16321.9000.0021.6034,7940.06%
2021/06/15122.75123.1522.4504,7730.00%
2021/06/11222.63322.5222.65-14,753-0.02%
2021/06/101422.895922.6122.40-454,709-0.96%
2021/06/09322.63322.9721.9004,5950.00%
2021/06/0400.00120.9020.90-14,431-0.02%
2021/06/0100.00020.9520.9004,4320.00%
2021/05/265520.0500.0019.95554,4481.24%
2021/05/2000.00218.3518.35-24,474-0.04%
2021/05/1900.00218.3518.40-24,482-0.04%
2021/05/18217.8000.0017.8524,4820.04%
2021/05/14217.9000.0017.5524,4420.05%
2021/05/12117.15617.2517.40-54,392-0.11%
2021/05/0600.00119.8519.50-14,291-0.02%
2021/05/05120.30120.4519.7004,2600.00%
2021/05/04120.2000.0020.2014,2570.02%
2021/04/27623.73623.9023.5004,7520.00%
2021/04/23122.75123.1523.0504,5940.00%
2021/04/2200.001023.1021.60-104,541-0.22%
2021/04/21224.63124.1523.5014,4230.02%
2021/04/201024.11624.6524.2544,3350.09%
2021/04/19524.255.223.5224.25-0.24,3400.00%
2021/04/1500.00122.4522.35-14,180-0.02%
2021/04/13122.50121.5021.5004,4370.00%
2021/04/1200.002022.4022.30-204,811-0.42%
2021/04/0900.00222.3522.50-24,848-0.04%
2021/04/08122.9500.0022.8014,9640.02%
2021/04/0700.00522.0722.00-54,828-0.10%
2021/04/062321.80321.4521.75204,6630.43%
2021/04/01220.35220.2320.5004,4130.00%
2021/03/2500.001018.7918.70-104,120-0.24%
2021/03/23218.8000.0018.8024,1010.05%
2021/03/22219.7800.0019.6024,0550.05%
2021/03/1800.00118.4018.45-13,766-0.03%
2021/03/16118.30118.6018.0003,7780.00%
2021/03/15118.4000.0018.3513,8710.03%
2021/03/1200.00118.1017.85-13,856-0.03%
2021/03/09217.3000.0017.3024,1310.05%
2021/03/0500.00117.7017.80-14,233-0.02%
2021/03/04118.10118.4018.0504,2330.00%
2021/03/03118.10218.3318.50-14,247-0.02%
2021/03/0200.00818.2017.80-84,198-0.19%
2021/02/261117.91117.9518.05104,1940.24%
2021/02/25118.2500.0018.0014,1800.02%
2021/02/2400.00118.6518.05-14,173-0.02%
2021/02/23118.5000.0018.5014,1490.02%
2021/02/1900.00118.1018.00-14,101-0.02%
2021/02/1800.00117.6017.75-14,079-0.02%
2021/02/1700.00316.9517.30-34,054-0.07%
2021/02/0300.00117.0016.65-14,024-0.02%
2021/01/29416.8500.0016.7543,9710.10%
2021/01/27117.0000.0017.0013,9250.03%
2021/01/26117.50317.6817.15-23,904-0.05%
2021/01/25117.3500.0017.6513,8750.03%
2021/01/22317.95218.1518.1513,8330.03%
2021/01/21519.22319.0218.4523,7730.05%
2021/01/20418.48518.0019.05-13,393-0.03%
2021/01/19317.4500.0017.3533,0730.10%
2021/01/18216.751316.6517.35-113,023-0.36%
2021/01/15217.28117.3517.1512,9820.03%
2021/01/141517.6300.0017.65152,9540.51%
2021/01/13116.95117.3517.3502,9230.00%
2021/01/12117.35117.1017.0502,8920.00%
2021/01/1100.00118.3518.15-12,818-0.04%
2021/01/08517.7500.0017.8552,7780.18%
2021/01/07218.60218.9318.5502,7010.00%
2021/01/06119.00719.3319.00-62,589-0.23%
2021/01/05520.65520.7521.0002,2930.00%
2021/01/0400.00319.3719.40-31,799-0.17%
2020/12/31416.801117.6017.65-71,693-0.41%
2020/12/3000.001516.1016.05-151,436-1.04%
2020/12/292116.2300.0016.25211,4201.48%
2020/12/0900.001016.0516.15-101,486-0.67%
2020/12/0700.001516.4516.30-151,388-1.08%
2020/12/0400.001715.8916.40-171,342-1.27%
2020/12/02515.80215.4015.7031,1770.25%
2020/11/1700.00114.1514.25-11,034-0.10%
2020/11/0300.00113.6013.55-11,192-0.08%
2020/10/22114.0000.0013.9511,9220.05%
2020/10/21114.3000.0014.1511,9260.05%
2020/09/2300.001015.0514.90-102,116-0.47%
2020/09/181615.6500.0015.65162,0730.77%
2020/09/1500.00215.9815.60-22,019-0.10%
2020/09/14216.23915.5416.30-71,968-0.36%
2020/09/04215.0000.0015.0021,7830.11%
2020/08/2500.001514.3514.15-151,785-0.84%
2020/08/171514.7000.0014.70151,8580.81%
2020/08/13814.6000.0014.7081,9490.41%
2020/07/31514.80614.7314.80-11,748-0.06%
2020/07/30114.2500.0014.4011,6020.06%
2020/07/2900.00114.0513.90-11,511-0.07%
2020/07/28214.1000.0014.3021,3400.15%
2020/07/0800.001613.5513.50-161,019-1.57%
2020/06/22112.9500.0012.9019450.11%
2020/06/191513.1500.0013.10159401.60%
2020/06/1800.001513.2013.60-15922-1.63%
2020/06/111512.9500.0012.65158801.70%
2020/06/0400.000.213.6013.60-0.2865-0.03%
2020/06/0100.001413.7013.55-14836-1.67%
2020/05/291413.3000.0013.25148071.73%
2020/05/21313.6519.113.7513.75-16.1667-2.41%
2020/05/081312.5000.0012.55135072.56%
2020/04/151010.5000.0010.55104192.38%
2020/01/1500.000.113.0013.05-0.1485-0.02%
2020/01/1400.000.113.0013.00-0.1487-0.01%
2020/01/06313.4000.0013.2534850.62%
2019/11/2800.00712.7512.70-7405-1.73%
2019/10/3100.00213.0012.95-2484-0.41%
2019/10/30313.23113.1513.1524840.41%
2019/10/2500.00213.1513.10-2498-0.40%
2019/10/24213.2500.0013.3524990.40%
2019/10/1500.00312.8012.75-3561-0.53%
2019/10/07313.4000.0013.3035660.53%
2019/08/281013.3500.0013.25105641.77%
2019/08/271514.3000.0014.25155422.76%
2019/08/2100.00214.4514.55-2533-0.37%
2019/08/20214.5000.0014.5025280.38%
2019/08/0500.00114.5014.30-1574-0.17%
2019/07/2300.00215.3515.20-2719-0.28%
2019/07/22115.6500.0015.4017310.14%
2019/07/16214.9000.0014.9027080.28%
2019/06/2000.00114.7514.70-11,565-0.06%
2019/06/1400.00214.2514.25-21,587-0.13%
2019/06/0600.00214.1814.10-21,813-0.11%
2019/05/3100.001014.4014.40-101,928-0.52%
2019/05/301114.401514.4714.30-41,929-0.21%
2019/05/2900.00114.0514.30-11,914-0.05%
2019/05/27113.901313.9513.90-121,959-0.61%
2019/05/221514.3000.0014.25152,0190.74%
2019/05/20214.0000.0013.9522,0380.10%
2019/05/171314.13114.2013.90122,0910.57%
2019/05/1500.00314.2014.25-32,100-0.14%
2019/05/14113.5000.0014.0012,0970.05%
2019/05/13114.4500.0014.1512,0780.05%
2019/05/1000.001415.3114.80-142,062-0.68%
2019/05/091715.52315.7015.20142,0460.68%
2019/05/08115.5000.0015.6512,0330.05%
2019/05/07115.50315.9716.05-22,017-0.10%
2019/05/06115.6000.0015.4011,9820.05%
2019/05/03116.0500.0016.0511,9570.05%
2019/05/02216.0300.0016.0521,9520.10%
2019/04/29116.70516.7016.30-41,947-0.21%
2019/04/2600.00116.7016.50-11,917-0.05%
2019/04/25116.6500.0016.7011,9080.05%
2019/04/191316.451316.6516.6001,8440.00%
2019/04/17116.8000.0016.7011,8020.06%
2019/04/16517.12217.2817.0031,7740.17%
2019/04/111016.701016.4516.7001,6150.00%
2019/04/101016.61516.8017.0551,5540.32%
2019/04/0900.00416.7317.20-41,458-0.27%
2019/04/08815.823116.1016.35-231,309-1.76%
2019/04/031115.58415.6515.8071,2230.57%
2019/04/01415.35115.2515.2531,1510.26%
2019/03/2500.00114.7514.55-11,008-0.10%
2019/03/22114.90115.1514.9009970.00%
2019/03/21114.9000.0015.0019910.10%
2019/03/18215.0000.0015.1029640.21%
2019/03/15115.5000.0015.4019210.11%
2019/03/1400.00615.6915.95-6856-0.70%
2019/03/1200.00114.4014.45-1725-0.14%
2019/03/07714.76614.8714.5017190.14%
2019/02/2100.00914.5714.75-9541-1.66%
2019/02/20313.90314.2014.2005080.00%
2019/02/181114.24214.2514.2594921.83%
2019/01/2200.001.112.8812.75-1.1433-0.26%
2019/01/18112.7500.0012.7014020.25%
2019/01/17312.7800.0012.6534070.74%
2019/01/0900.002212.5512.55-22404-5.44%
2018/12/272212.9500.0012.90224874.51%
2018/12/2600.002213.2013.05-22450-4.89%
2018/12/19112.4000.0012.4514000.25%
2018/12/142112.6200.0012.80214115.10%
2018/12/1100.003012.5012.50-30411-7.29%
2018/12/1000.00512.7012.80-5411-1.22%
2018/12/06612.932613.2012.90-20428-4.67%
2018/12/05113.40113.5513.6004370.00%
2018/12/0400.00113.8013.85-1462-0.22%
2018/12/0300.00113.6013.70-1475-0.21%
2018/11/291013.4000.0013.05104712.12%
2018/11/2800.00113.0013.20-1466-0.21%
2018/11/26112.65112.8012.5504640.00%
2018/11/23112.6000.0012.5514750.21%
2018/11/2100.00112.8012.80-1534-0.19%
2018/11/20212.73212.8312.8005480.00%
2018/11/1900.00112.8012.95-1554-0.18%
2018/11/164012.5300.0012.50405547.22%
2018/11/1300.00512.3512.40-5601-0.83%
2018/11/02513.0000.0012.8056880.73%
2018/11/01512.5500.0012.5556850.73%
2018/10/3000.00512.0012.10-5685-0.73%
2018/10/24212.35112.5012.2517090.14%
2018/10/23112.3500.0012.2517160.14%
2018/10/2200.00112.5012.55-1725-0.14%
2018/10/16112.40112.5012.3007490.00%
2018/10/1200.00111.4511.65-1759-0.13%
2018/10/11311.37211.4811.3517490.13%
2018/10/0500.00213.1513.40-2773-0.26%
2018/10/03214.6800.0014.4527910.25%
2018/10/02614.78114.8014.8058030.62%
2018/10/0100.00214.8514.80-2825-0.24%
2018/09/20114.6000.0014.4511,1900.08%
2018/09/1900.00114.7514.80-11,298-0.08%
2018/09/18114.5000.0014.4511,4480.07%
2018/09/17214.85115.0014.8511,5570.06%
2018/09/1400.00115.1515.10-12,195-0.05%
2018/09/13114.80214.7514.70-12,833-0.04%
2018/09/07515.48115.6015.0043,1970.13%
2018/09/05116.30116.4516.2003,2920.00%
2018/09/0400.00116.4016.35-13,299-0.03%
2018/09/03216.3000.0016.2023,3420.06%
2018/08/31116.5000.0016.7013,3530.03%
2018/08/29216.30216.4016.7003,3970.00%
2018/08/2800.00617.4817.35-63,442-0.17%
2018/08/1500.001016.4516.50-103,657-0.27%
2018/08/141016.2500.0016.15103,6510.27%
2018/08/0900.00217.5517.50-23,624-0.06%
2018/08/08117.8500.0017.8013,6530.03%
2018/08/0700.00317.9017.85-33,660-0.08%
2018/08/06117.80118.1018.0003,6620.00%
2018/08/03117.80117.9517.9503,6650.00%
2018/07/2700.00118.3018.25-13,650-0.03%
2018/07/2600.00617.8118.00-63,646-0.16%
2018/07/25117.7000.0017.7013,6380.03%
2018/07/2400.00117.9017.95-13,633-0.03%
2018/07/2300.00217.4517.50-23,635-0.06%
2018/07/20217.7500.0017.6023,6460.05%
2018/07/19217.7800.0017.7523,6460.05%
2018/07/1300.00518.5018.50-53,652-0.14%
2018/07/12318.0500.0018.0533,6380.08%
2018/07/09217.831217.8917.90-103,639-0.27%
2018/07/06117.75617.7817.65-53,637-0.14%
2018/07/05118.40118.0018.0003,6060.00%
2018/07/04118.3000.0018.3013,5960.03%
2018/07/031118.72219.4018.3593,5740.25%
2018/07/02319.10119.4519.0023,5010.06%
2018/06/29419.29419.5519.3503,4730.00%
2018/06/281820.0900.0019.55183,3440.54%
2018/06/27621.14120.8521.1053,2690.15%
2018/06/26120.30720.6620.55-63,143-0.19%
2018/06/252322.621222.8621.50113,0420.36%
2018/06/2212122.73126.122.6422.60-5.12,428-0.21% 大買/大賣/
2018/06/21820.851520.8920.75-71,818-0.38%
2018/06/201019.70519.7019.7551,6270.31%
2018/06/1900.001220.1819.55-121,626-0.74%
2018/06/15119.3500.0019.3511,5710.06%
2018/06/141119.861019.9019.2511,6750.06%
2018/06/1300.00319.6719.80-31,618-0.19%
2018/06/11319.4200.0019.0531,6040.19%
2018/06/07519.90619.8520.05-11,634-0.06%
2018/06/05920.3400.0020.1591,8230.49%
2018/06/04619.9500.0019.9561,7690.34%
2018/06/01119.901119.5219.90-101,704-0.59%
2018/05/31118.301318.2518.50-121,610-0.75%
2018/05/301117.9500.0017.95111,6170.68%
2018/05/29118.30118.5018.2501,6610.00%
2018/05/2800.00518.1618.15-51,775-0.28%
2018/05/251418.30118.5018.25131,8260.71%
2018/05/2400.001218.5018.50-121,824-0.66%
2018/05/23117.8000.0017.8011,8100.06%
2018/05/17118.45118.8518.3501,8410.00%
2018/05/1600.00318.5018.65-31,863-0.16%
2018/05/0900.00118.4518.20-12,006-0.05%
2018/04/26118.0000.0017.5512,3950.04%
2018/04/24318.70218.4018.3512,4600.04%
2018/04/2000.00119.7019.55-12,522-0.04%
2018/04/1900.00119.2519.20-12,751-0.04%
2018/04/18119.00219.1818.90-12,906-0.03%
2018/04/17318.9700.0018.8032,9220.10%
2018/04/16119.5000.0019.3512,9570.03%
2018/04/111020.1000.0020.05103,0540.33%
2018/04/0900.00120.6020.60-13,189-0.03%
2018/03/30120.7000.0020.6013,2270.03%
2018/03/29220.90321.0020.95-13,263-0.03%
2018/03/28120.7000.0020.7013,2700.03%
2018/03/2700.00121.0021.25-13,292-0.03%
2018/03/23119.30319.9020.05-23,322-0.06%
2018/03/22120.70121.7020.7503,3400.00%
2018/03/21121.50221.4021.25-13,309-0.03%
2018/03/202621.48221.7321.60243,2890.73%
2018/03/19521.0000.0020.9053,2430.15%
2018/03/1600.00521.0020.90-53,297-0.15%
2018/03/1400.001221.4521.50-123,572-0.34%
2018/03/13121.4000.0021.4013,6200.03%
2018/03/12921.90421.8021.6553,7200.13%
2018/03/0900.00121.5021.85-13,860-0.03%
2018/03/071021.10520.6020.5554,2540.12%
2018/03/06520.8000.0020.6054,2960.12%
2018/03/0500.00420.2020.10-44,361-0.09%
2018/03/01920.6500.0020.5094,4670.20%
2018/02/2700.00419.5620.25-44,461-0.09%
2018/02/26119.35119.5019.1004,6240.00%
2018/02/2300.00219.3519.40-24,956-0.04%
2018/02/22118.50118.7019.1005,3190.00%
2018/02/2100.00318.6718.95-35,644-0.05%
2018/02/08517.84418.0617.8516,3770.02%
2018/02/07318.38418.6118.25-16,428-0.02%
2018/02/06918.471718.2718.00-86,446-0.12%
2018/02/05219.65219.8819.9006,4020.00%
2018/02/02120.5000.0020.5016,4420.02%
2018/02/012.120.75321.0020.75-0.96,466-0.01%
2018/01/31120.20320.4020.45-26,440-0.03%
2018/01/301220.801720.8420.30-56,559-0.08%
2018/01/26120.60220.7320.70-16,514-0.02%
2018/01/25420.59220.6820.3026,5110.03%
2018/01/24820.72320.7820.8056,4700.08%
2018/01/23521.601221.6621.25-76,432-0.11%
2018/01/2200.00621.2621.20-66,354-0.09%
2018/01/19420.90421.3420.8506,3570.00%
2018/01/18121.10521.1520.80-46,395-0.06%
2018/01/17121.00221.3021.10-16,439-0.02%
2018/01/16221.05121.2021.2516,4020.02%
2018/01/15722.04221.8321.5056,3890.08%
2018/01/12420.80920.7521.25-56,157-0.08%
2018/01/11119.50119.8019.5006,0310.00%
2018/01/10319.65219.4519.4016,0370.02%
2018/01/09120.35120.6020.0006,0470.00%
2018/01/08520.62521.1120.4506,0320.00%
2018/01/05220.60520.6020.65-36,021-0.05%
2018/01/041120.95521.1220.9066,0800.10%
2018/01/03220.83420.7820.75-26,048-0.03%
2018/01/021119.94120.0019.80106,0740.16%
宏齊 相關文章