信昌電 (6173)-統一-屏東券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.75
漲跌
▲0.70
漲幅
+1.43%
成交量
3,023張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	50.60	0	0.00	49.75	1	946	0.11%
2024/06/03	2	50.10	3	49.93	49.80	-1	897	-0.11%
2024/05/31	4	50.35	6	49.76	49.20	-2	892	-0.22%
2024/05/30	0	0.00	3	48.45	48.30	-3	852	-0.35%
2024/05/29	0	0.00	1	48.75	48.75	-1	852	-0.12%
2024/05/28	3	49.28	0	0.00	49.00	3	848	0.35%
2024/05/27	0	0.00	6	48.85	48.25	-6	836	-0.72%
2024/05/14	3	46.65	0	0.00	46.55	3	823	0.36%
2024/05/09	3	48.35	0	0.00	47.20	3	814	0.37%
2024/05/06	6	50.95	10	50.45	48.05	-4	770	-0.52%
2024/05/03	6	49.05	7	47.77	49.05	-1	593	-0.17%
2024/04/30	2	44.55	0	0.00	44.65	2	540	0.37%
2024/04/29	0	0.00	1	44.15	44.15	-1	543	-0.18%
2024/04/18	3	43.87	0	0.00	43.85	3	645	0.46%
2024/04/12	1	46.20	0	0.00	46.05	1	649	0.15%
2024/04/09	0	0.00	1	47.35	47.10	-1	653	-0.15%
2024/04/08	5	47.31	0	0.00	47.20	5	648	0.77%
2024/04/01	1	47.40	8	46.81	47.75	-7	612	-1.14%
2024/03/29	2	45.40	1	46.00	45.40	1	559	0.18%
2024/03/27	3	44.88	0	0.00	44.85	3	545	0.55%
2024/03/25	3	45.67	0	0.00	45.50	3	549	0.55%
2024/03/18	0	44.15	0	0.00	44.65	0	646	0.00%
2024/02/29	0	0.00	1	46.75	46.70	-1	1,283	-0.08%
2024/02/23	1	46.30	1	45.70	45.70	0	1,373	0.00%
2024/02/05	0	45.30	0	0.00	44.60	0	1,376	0.00%
2024/02/02	0	0.00	1	45.30	45.30	-1	1,379	-0.07%
2024/01/30	1	46.30	0	0.00	46.05	1	1,435	0.07%
2024/01/29	0	0.00	1	46.00	46.15	-1	1,459	-0.07%
2024/01/26	1	46.35	1	45.70	45.70	0	1,504	0.00%
2024/01/24	1	47.75	1	47.50	47.10	0	1,626	0.00%
2024/01/19	2	47.05	0	0.00	46.85	2	1,606	0.12%
2024/01/18	0	0.00	1	47.60	47.60	-1	1,585	-0.06%
2024/01/17	2	47.90	1	47.80	46.50	1	1,555	0.06%
2024/01/15	0	0.00	1	46.10	46.70	-1	1,518	-0.07%
2024/01/11	0	0.00	2	45.40	45.80	-2	1,517	-0.13%
2024/01/04	1	47.00	0	0.00	46.90	1	1,513	0.07%
2023/12/25	1	48.90	0	0.00	48.65	1	1,499	0.07%
2023/12/15	1	52.70	1	51.70	52.00	0	1,487	0.00%
2023/12/14	0	0.00	1	51.70	52.60	-1	1,471	-0.07%
2023/12/12	0	0.00	1	52.20	50.80	-1	1,445	-0.07%
2023/12/11	1	52.75	0	0.00	51.80	1	1,438	0.07%
2023/12/06	1	52.10	0	0.00	51.90	1	1,407	0.07%
2023/12/04	0	0.00	1	54.50	53.00	-1	1,415	-0.07%
2023/12/01	0	0.00	0.3	54.00	54.60	-0.3	1,404	-0.02%
2023/11/30	2.3	54.88	10.3	54.31	54.50	-8	1,446	-0.55%
2023/11/29	31.3	54.79	28	55.54	54.80	3.3	1,577	0.21%
2023/11/28	6	51.95	6	51.93	52.50	0	1,449	0.00%
2023/11/27	2	49.25	2	49.10	49.00	0	1,337	0.00%
2023/11/24	5	49.58	4	48.90	48.55	1	1,305	0.08%
2023/11/16	0	0.00	2	45.80	45.75	-2	1,299	-0.15%
2023/11/09	1	47.60	0	0.00	47.30	1	1,330	0.08%
2023/11/08	0	0.00	1	48.40	48.30	-1	1,325	-0.08%
2023/11/07	4	48.65	2	48.40	48.05	2	1,311	0.15%
2023/11/03	5	47.90	2	48.15	48.10	3	1,258	0.24%
2023/11/02	5	47.59	0	0.00	46.85	5	1,214	0.41%
2023/11/01	4	46.15	4	46.40	45.75	0	1,159	0.00%
2023/10/27	0	0.00	1	44.95	44.95	-1	1,083	-0.09%
2023/10/18	0.1	44.00	0	0.00	43.60	0.1	1,101	0.01%
2023/09/22	0	0.00	2	46.08	46.45	-2	1,185	-0.17%
2023/09/20	0.1	47.60	0	0.00	46.65	0.1	1,178	0.00%
2023/09/14	0	0.00	1	49.35	49.35	-1	1,138	-0.09%
2023/09/08	0	0.00	1	49.70	49.75	-1	1,202	-0.08%
2023/09/07	2	50.60	2	51.90	50.20	0	1,190	0.00%
2023/09/06	3	51.07	1	51.40	51.10	2	1,165	0.17%
2023/09/05	3	52.70	3	51.83	52.10	0	1,139	0.00%
2023/09/04	4	53.05	5	53.28	51.80	-1	1,068	-0.09%
2023/09/01	4	51.78	2	51.40	51.10	2	852	0.23%
2023/08/29	0	0.00	1	45.90	46.15	-1	732	-0.14%
2023/08/28	1	44.80	1	46.60	45.55	0	721	0.00%
2023/08/25	1	46.15	1	46.45	45.05	0	673	0.00%
2023/08/22	0	0.00	1	43.45	43.80	-1	642	-0.16%
2023/08/18	0	0.00	10	44.35	43.85	-10	634	-1.58%
2023/08/17	0	0.00	10	43.83	43.70	-10	623	-1.61%
2023/08/11	0	0.00	1	42.00	41.40	-1	627	-0.16%
2023/08/02	0	0.00	5	39.94	39.90	-5	703	-0.71%
2023/08/01	0	0.00	3	40.27	40.40	-3	825	-0.36%
2023/07/31	0	0.00	2	40.80	40.50	-2	855	-0.23%
2023/07/27	0	0.00	4	40.05	40.25	-4	846	-0.47%
2023/07/26	1	39.40	0	0.00	39.60	1	843	0.12%
2023/07/21	1.1	41.19	1	41.35	41.30	0.1	823	0.01%
2023/07/20	0	0.00	3	41.65	41.90	-3	823	-0.36%
2023/07/19	3	43.15	0	0.00	42.20	3	819	0.37%
2023/07/18	21	43.84	4	44.00	43.75	17	809	2.10%
2023/07/17	2	44.00	1	44.55	44.50	1	799	0.13%
2023/07/10	2	44.48	0	0.00	44.20	2	803	0.25%
2023/07/07	1	43.85	0	0.00	44.30	1	813	0.12%
2023/07/06	2	44.35	0	0.00	44.25	2	810	0.25%
2023/06/30	1	43.05	0	0.00	43.20	1	791	0.13%
2023/06/28	0	0.00	3	42.75	42.40	-3	783	-0.38%
2023/06/26	2	43.03	0	0.00	42.95	2	783	0.26%
2023/06/20	0.1	43.00	0	0.00	43.00	0.1	779	0.01%
2023/06/16	12	44.88	0	0.00	43.95	12	773	1.55%
2023/06/15	0	0.00	10	43.35	44.85	-10	731	-1.37%
2023/06/09	0	0.00	9	42.30	42.30	-9	681	-1.32%
2023/06/08	0	42.35	3	42.25	42.15	-3	683	-0.43%
2023/06/05	0	0.00	2	44.23	44.00	-2	692	-0.29%
2023/06/02	1	43.65	0	0.00	44.00	1	679	0.15%
2023/05/26	0	0.00	1	42.65	42.50	-1	686	-0.15%
2023/05/25	0	0.00	1	43.00	42.90	-1	692	-0.14%
2023/05/24	2	43.53	0	0.00	43.20	2	696	0.29%
2023/05/19	0	0.00	1	42.80	42.55	-1	771	-0.13%
2023/05/18	0	0.00	1	42.50	42.70	-1	808	-0.12%
2023/05/16	1	41.40	0	0.00	42.00	1	797	0.13%
2023/05/15	0.1	40.60	0	0.00	40.60	0.1	787	0.01%
2023/05/12	12	41.60	0	0.00	41.60	12	786	1.53%
2023/05/11	0.1	41.10	2	41.15	41.10	-1.9	780	-0.25%
2023/05/09	0	0.00	2	42.70	42.45	-2	755	-0.26%
2023/05/08	5	44.78	1	43.75	43.50	4	725	0.55%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/04/21	1	39.05	0	0.00	39.05	1	636	0.16%
2023/04/12	0	0.00	1	41.80	41.85	-1	589	-0.17%
2023/04/10	0	0.00	5	40.79	40.35	-5	567	-0.88%
2023/03/27	1	39.25	0	0.00	39.30	1	543	0.18%
2023/03/24	1	39.60	0	0.00	39.55	1	544	0.18%
2023/03/14	2	39.10	0	0.00	38.95	2	556	0.36%
2023/03/10	0.1	40.65	0	0.00	39.50	0.1	553	0.02%
2023/03/03	2	41.90	0	0.00	41.50	2	517	0.39%
2023/02/23	0.1	42.60	1	42.95	42.90	-0.9	483	-0.19%
2023/02/22	1.1	42.37	0	0.00	42.55	1.1	473	0.23%
2023/02/21	1	42.50	1	42.85	43.05	0	469	0.00%
2023/02/20	1	42.25	2	42.88	43.05	-1	457	-0.22%
2023/02/17	1	42.60	0	0.00	43.00	1	439	0.23%
2023/02/16	0	0.00	3	41.30	41.05	-3	379	-0.79%
2023/02/15	0	0.00	1	38.30	38.30	-1	331	-0.30%
2023/02/14	1	39.10	0	0.00	39.00	1	329	0.30%
2023/02/10	0.1	37.50	0	0.00	37.35	0.1	329	0.03%
2023/02/03	0.1	39.10	0	0.00	39.05	0.1	337	0.02%
2023/02/02	0	0.00	1	38.60	38.90	-1	331	-0.30%
2023/02/01	1	38.10	0	0.00	38.40	1	311	0.32%
2023/01/03	0	0.00	3	34.55	34.55	-3	292	-1.03%
2022/12/05	3.1	37.50	0	0.00	37.35	3.1	280	1.11%
2022/09/23	0.1	38.80	0	0.00	39.10	0.1	288	0.03%
2022/09/06	0.1	38.80	0	0.00	39.15	0.1	302	0.04%
2022/09/01	0	0.00	1	40.90	40.90	-1	309	-0.32%
2022/08/29	0	0.00	2	40.00	40.00	-2	308	-0.65%
2022/08/19	1	42.00	0	0.00	41.55	1	308	0.32%
2022/08/17	1	41.10	0	0.00	41.10	1	300	0.33%
2022/08/15	1	40.00	0	0.00	39.50	1	289	0.35%
2022/08/12	0	0.00	1	39.15	39.50	-1	286	-0.35%
2022/08/11	2	39.20	1	39.10	39.25	1	282	0.35%
2022/08/02	1	38.80	0	0.00	38.45	1	292	0.34%
2022/07/11	1	38.55	0	0.00	38.65	1	289	0.35%
2022/07/08	1	42.15	1	41.00	41.40	0	276	0.00%
2022/07/06	0	0.00	1	39.70	39.15	-1	273	-0.37%
2022/07/05	1	39.55	0	0.00	40.40	1	277	0.36%
2022/06/13	1	47.15	0	0.00	46.60	1	252	0.40%
2022/06/08	0	0.00	1	49.60	49.55	-1	250	-0.40%
2022/05/30	1	49.45	0	0.00	49.85	1	271	0.37%
2022/03/15	0	0.00	1	53.40	53.40	-1	731	-0.14%
2022/03/01	1	57.00	0	0.00	57.10	1	859	0.12%
2022/02/23	1	57.00	0	0.00	57.20	1	998	0.10%
2022/02/15	1	56.60	0	0.00	56.50	1	1,213	0.08%
2022/01/18	1.1	58.28	1	58.30	57.40	0.1	1,519	0.01%
2022/01/05	0	0.00	0.3	63.80	63.80	-0.3	1,418	-0.02%
2022/01/04	1.3	64.39	8	64.34	65.00	-6.7	1,372	-0.49%
2021/12/22	0	0.00	1	60.40	60.40	-1	1,251	-0.08%
2021/12/14	1.2	59.22	1	58.80	58.80	0.2	1,251	0.02%
2021/12/13	1	60.30	1	60.30	60.20	0	1,246	0.00%
2021/12/08	0	0.00	2	60.80	60.50	-2	1,248	-0.16%
2021/12/06	0	0.00	3	62.00	61.90	-3	1,235	-0.24%
2021/12/01	0	0.00	1	63.00	62.80	-1	1,240	-0.08%
2021/11/25	4	63.63	1	63.30	63.00	3	1,203	0.25%
2021/11/24	5	63.50	2	63.60	63.50	3	1,184	0.25%
2021/11/23	2	63.55	2	63.25	63.00	0	1,170	0.00%
2021/11/19	1	62.80	1	63.50	62.80	0	1,081	0.00%
2021/11/18	5	62.70	3	62.80	63.00	2	1,053	0.19%
2021/11/17	3	60.77	2	60.75	61.10	1	959	0.10%
2021/11/15	1	59.20	0	0.00	59.10	1	935	0.11%
2021/11/11	2	58.60	0	0.00	58.60	2	961	0.21%
2021/11/09	0	0.00	1	58.30	58.20	-1	999	-0.10%
2021/11/08	1	57.50	0	0.00	57.60	1	992	0.10%
2021/11/05	0	0.00	6	59.40	59.70	-6	995	-0.60%
2021/11/04	6	59.98	2	59.90	60.20	4	994	0.40%
2021/11/03	2	58.50	1	58.00	58.50	1	913	0.11%
2021/11/02	0	0.00	2	53.95	53.20	-2	846	-0.24%
2021/11/01	0	0.00	1	54.40	54.50	-1	860	-0.12%
2021/10/28	2	55.20	0	0.00	54.60	2	891	0.22%
2021/09/13	0	0.00	1	58.10	58.20	-1	3,767	-0.03%
2021/08/27	0	0.00	1	60.30	60.30	-1	4,006	-0.02%
2021/08/26	0	0.00	1	60.10	59.90	-1	4,001	-0.02%
2021/08/23	0	0.00	1	58.70	59.30	-1	4,022	-0.02%
2021/08/19	2	57.05	0	0.00	56.60	2	4,035	0.05%
2021/08/10	1	65.20	2	64.80	64.70	-1	4,126	-0.02%
2021/08/09	0	0.00	3	66.70	66.10	-3	4,149	-0.07%
2021/08/05	1	69.50	0	0.00	69.30	1	4,188	0.02%
2021/08/03	1	69.00	0	0.00	69.10	1	4,274	0.02%
2021/08/02	2	68.40	0	0.00	68.70	2	4,283	0.05%
2021/07/30	1	69.50	0	0.00	67.80	1	4,328	0.02%
2021/07/28	0.2	69.00	5	70.00	68.50	-4.9	4,320	-0.11%
2021/07/27	0	0.00	1	74.50	73.40	-1	4,285	-0.02%
2021/07/26	2	76.70	2	77.50	75.90	0	4,256	0.00%
2021/07/23	7	76.93	0	0.00	74.30	7	4,235	0.17%
2021/07/22	12	79.59	13	79.13	79.20	-1	4,227	-0.02%
2021/07/21	2	74.85	5	73.82	73.10	-3	3,804	-0.08%
2021/07/20	1.1	74.10	13	74.45	73.30	-11.9	3,772	-0.32%
2021/07/19	9	75.58	2	74.25	76.00	7	3,730	0.19%
2021/07/16	4	73.38	1	73.90	73.90	3	3,668	0.08%
2021/07/15	5	72.30	1	72.90	72.20	4	3,629	0.11%
2021/07/14	5	73.76	0	0.00	72.80	5	3,654	0.14%
2021/07/13	2	76.40	2	74.00	74.30	0	3,585	0.00%
2021/07/12	0	0.00	1	72.30	72.70	-1	3,359	-0.03%
2021/07/09	1	71.90	8	72.71	72.20	-7	3,319	-0.21%
2021/07/08	7	71.73	1	72.20	71.80	6	3,293	0.18%
2021/07/07	9	71.14	5	71.74	71.60	4	3,311	0.12%
2021/07/06	0	0.00	3	68.47	68.90	-3	3,143	-0.10%
2021/07/01	1	65.70	5	67.52	65.70	-4	3,642	-0.11%
2021/06/29	2	66.90	8	66.48	65.10	-6	3,644	-0.16%
2021/06/28	2	64.60	0	0.00	64.90	2	3,595	0.06%
2021/06/25	6	64.35	1	64.80	64.20	5	3,629	0.14%
2021/06/23	0	0.00	12	63.90	64.00	-12	3,697	-0.32%
2021/06/21	2	63.00	0	0.00	62.60	2	3,716	0.05%
2021/06/17	2	64.80	8	66.33	66.80	-6	3,826	-0.16%
2021/06/15	0	0.00	2	63.70	63.40	-2	3,738	-0.05%
2021/06/11	0	0.00	1	62.30	61.50	-1	3,713	-0.03%
2021/06/10	3	61.97	0	0.00	62.00	3	3,757	0.08%
2021/06/02	6	61.25	0	0.00	61.00	6	3,858	0.16%
2021/06/01	0	0.00	1	62.30	62.50	-1	3,853	-0.03%
2021/05/27	0	0.00	1	60.50	60.40	-1	3,865	-0.03%
2021/05/26	1	60.30	0	0.00	60.80	1	3,871	0.03%
2021/05/25	3	60.60	8	59.63	61.10	-5	3,874	-0.13%
2021/05/24	11	58.68	4	59.50	58.00	7	3,878	0.18%
2021/05/21	0	0.00	2	60.00	58.70	-2	3,914	-0.05%
2021/05/20	4	58.13	3	59.10	57.50	1	4,001	0.02%
2021/05/19	2	58.10	1	57.90	58.40	1	4,066	0.02%
2021/05/18	10	54.51	11	54.97	56.70	-1	4,058	-0.02%
2021/05/17	1	53.10	5	52.00	51.60	-4	4,088	-0.10%
2021/05/14	2	58.20	1	60.50	57.10	1	4,057	0.02%
2021/05/13	1	56.90	4	58.03	56.90	-3	4,011	-0.07%
2021/05/12	1	60.40	3	57.90	57.50	-2	3,990	-0.05%
2021/05/11	1	65.20	2	65.50	62.00	-1	3,935	-0.03%
2021/05/10	5	68.50	0	0.00	67.30	5	3,897	0.13%
2021/05/07	2	69.60	6	68.62	69.00	-4	3,889	-0.10%
2021/05/06	3	65.60	1	66.80	65.90	2	3,840	0.05%
2021/05/05	6	67.25	0	0.00	65.60	6	3,817	0.16%
2021/05/04	0	0.00	1	70.00	67.50	-1	3,813	-0.03%
2021/05/03	6	71.68	2	70.75	68.80	4	3,789	0.11%
2021/04/28	40	74.05	35	73.89	74.20	5	3,688	0.14%
2021/04/27	0	0.00	1	70.60	71.20	-1	3,497	-0.03%
2021/04/22	1	69.60	1	70.10	68.50	0	3,473	0.00%
2021/04/21	2	72.25	0	0.00	71.80	2	3,441	0.06%
2021/04/20	0	0.00	2	72.15	73.20	-2	3,452	-0.06%
2021/04/19	1	70.90	1	70.60	70.30	0	3,435	0.00%
2021/04/16	2	70.65	3	70.70	69.70	-1	3,654	-0.03%
2021/04/15	1	70.10	5	70.18	70.60	-4	3,737	-0.11%
2021/04/14	4	69.60	1	71.90	69.60	3	3,748	0.08%
2021/04/13	2	72.00	2	74.10	70.60	0	3,731	0.00%
2021/04/12	1	77.40	3	75.73	74.90	-2	3,660	-0.05%
2021/04/09	2	74.90	2	76.00	74.80	0	3,529	0.00%
2021/04/08	2	74.35	7	72.57	74.50	-5	3,342	-0.15%
2021/04/07	2	69.90	1.5	69.67	70.30	0.5	3,081	0.02%
2021/04/06	3	69.70	11	68.75	69.90	-8	3,078	-0.26%
2021/04/01	1	67.50	2	67.35	68.20	-1	3,004	-0.03%
2021/03/31	0	0.00	1	67.20	67.40	-1	3,007	-0.03%
2021/03/30	2	67.75	4	67.65	68.00	-2	3,170	-0.06%
2021/03/29	0	0.00	6	68.05	68.00	-6	3,158	-0.19%
2021/03/25	2	67.05	0	0.00	65.80	2	3,161	0.06%
2021/03/24	5	67.20	0	0.00	67.10	5	3,182	0.16%
2021/03/23	2	67.80	1	69.00	67.60	1	3,249	0.03%
2021/03/19	10	64.80	10	64.90	65.00	0	3,258	0.00%
2021/03/18	15.5	66.17	1	65.70	65.70	14.5	3,367	0.43%
2021/03/11	2	65.10	1	66.30	65.10	1	4,451	0.02%
2021/03/05	1	66.30	0	0.00	66.40	1	4,685	0.02%
2021/03/03	0	0.00	11	65.96	67.10	-11	4,717	-0.23%
2021/03/02	0	0.00	3	66.20	65.50	-3	4,733	-0.06%
2021/02/26	0	0.00	1	66.80	67.00	-1	4,836	-0.02%
2021/02/24	0	0.00	16	68.42	67.40	-16	5,040	-0.32%
2021/02/23	0	0.00	8	69.35	69.00	-8	5,273	-0.15%
2021/02/22	23	68.61	14	68.71	69.00	9	5,389	0.17%
2021/02/19	12	66.93	4	65.90	67.00	8	5,353	0.15%
2021/02/18	8	64.34	0	0.00	64.80	8	5,343	0.15%
2021/02/17	2	65.15	3	64.13	64.50	-1	5,434	-0.02%
2021/02/01	0	0.00	1	59.50	59.90	-1	6,368	-0.02%
2021/01/22	1	61.90	1	62.10	63.30	0	7,619	0.00%
2021/01/21	0	0.00	5	61.40	61.30	-5	7,605	-0.07%
2021/01/19	5	66.60	1	66.30	66.20	4	7,534	0.05%
2021/01/18	0	0.00	1	65.10	66.00	-1	7,539	-0.01%
2021/01/15	6	67.78	0	0.00	67.00	6	7,514	0.08%
2021/01/14	1	69.10	0	0.00	69.00	1	7,467	0.01%
2021/01/13	0	0.00	3	68.23	68.30	-3	7,433	-0.04%
2021/01/12	4	67.70	2	68.10	67.20	2	7,388	0.03%
2021/01/11	6	69.68	8	71.25	68.90	-2	7,324	-0.03%
2021/01/08	5	67.14	2	66.80	67.60	3	7,102	0.04%
2021/01/07	0	0.00	2	65.80	65.40	-2	6,988	-0.03%
2021/01/06	2	64.45	1	66.20	64.90	1	6,963	0.01%
2021/01/05	2	67.10	0	0.00	67.00	2	6,910	0.03%
2020/12/31	0	0.00	2	66.90	66.60	-2	6,834	-0.03%
2020/12/30	3	66.97	1	67.30	67.30	2	6,800	0.03%
2020/12/29	4	67.93	0	0.00	66.70	4	6,763	0.06%
2020/12/28	1	66.00	1	65.70	65.80	0	6,659	0.00%
2020/12/25	1	66.70	0	0.00	65.80	1	6,631	0.02%
2020/12/24	3	67.13	10	68.01	66.10	-7	6,638	-0.11%
2020/12/23	1	64.80	0	0.00	64.80	1	6,457	0.02%
2020/12/22	0	0.00	2	63.70	63.50	-2	6,439	-0.03%
2020/12/21	3	63.03	4	63.95	64.60	-1	6,415	-0.02%
2020/12/18	2	65.90	0	0.00	65.00	2	6,365	0.03%
2020/12/17	4	66.15	1	66.30	66.50	3	6,316	0.05%
2020/12/16	2	67.95	3	68.07	67.30	-1	6,240	-0.02%
2020/12/15	1	68.60	8	70.08	66.30	-7	6,205	-0.11%
2020/12/14	4	71.60	3	71.30	70.70	1	6,088	0.02%
2020/12/11	1	70.50	5	71.16	71.60	-4	6,031	-0.07%
2020/12/10	17	71.47	6	71.35	70.00	11	5,796	0.19%
2020/12/09	3	70.47	6	70.28	70.20	-3	5,449	-0.06%
2020/12/08	2	65.60	0	0.00	65.50	2	4,990	0.04%
2020/12/07	0	0.00	6	66.68	65.20	-6	4,955	-0.12%
2020/12/04	6	65.47	1	65.70	66.00	5	4,874	0.10%
2020/12/03	0	0.00	3	65.33	65.30	-3	4,855	-0.06%
2020/12/02	0	0.00	1	64.80	64.80	-1	4,781	-0.02%
2020/12/01	4	66.65	3	67.10	65.80	1	4,740	0.02%
2020/11/26	1	63.60	0	0.00	64.30	1	4,548	0.02%
2020/11/25	1	62.60	0	0.00	63.30	1	4,518	0.02%
2020/11/24	0	0.00	2	67.80	65.00	-2	4,402	-0.05%
2020/11/23	3	66.70	9	66.51	66.40	-6	4,245	-0.14%
2020/11/20	7	68.13	7	68.34	66.10	0	4,237	0.00%
2020/11/19	35	65.25	30	66.22	66.40	5	3,957	0.13%
2020/11/18	1	64.70	0	0.00	64.20	1	3,780	0.03%
2020/11/17	0	0.00	4	63.10	62.80	-4	3,707	-0.11%
2020/11/13	1	65.20	1	64.80	64.50	0	3,596	0.00%
2020/11/12	7	64.61	7	65.13	64.20	0	3,501	0.00%
2020/11/11	8	64.85	10	65.07	63.90	-2	3,355	-0.06%
2020/11/10	0	0.00	3	61.30	61.90	-3	2,916	-0.10%
2020/11/09	6	60.92	5	60.60	60.60	1	2,751	0.04%
2020/11/06	2	61.50	4	60.23	60.10	-2	2,648	-0.08%
2020/11/05	0	0.00	1	61.20	61.50	-1	2,593	-0.04%
2020/11/04	15	59.94	10	60.34	60.90	5	2,456	0.20%
2020/11/03	3	58.63	13	58.32	58.70	-10	1,875	-0.53%
2020/10/28	1	54.90	0	0.00	54.00	1	1,883	0.05%
2020/10/26	5	55.64	1	55.60	55.80	4	1,880	0.21%
2020/10/20	0	0.00	2	55.30	55.30	-2	1,901	-0.11%
2020/10/16	0	0.00	1	55.20	54.10	-1	1,897	-0.05%
2020/10/14	1	54.10	6	54.20	54.00	-5	1,873	-0.27%
2020/10/07	2	53.50	1	53.50	53.40	1	1,878	0.05%
2020/10/06	0	0.00	2	53.40	53.50	-2	1,901	-0.11%
2020/09/30	0	0.00	1	52.00	52.90	-1	1,956	-0.05%
2020/09/29	8	52.79	2	53.85	52.10	6	1,989	0.30%
2020/09/24	0	0.00	1	52.00	51.70	-1	2,058	-0.05%
2020/09/18	1	56.30	1	55.70	55.40	0	2,081	0.00%
2020/09/17	1	55.80	0	0.00	55.50	1	2,063	0.05%
2020/09/16	11	55.79	6	55.60	55.30	5	2,061	0.24%
2020/09/15	0	0.00	1	55.10	55.00	-1	2,007	-0.05%
2020/09/11	0	0.00	2	53.30	53.20	-2	2,004	-0.10%
2020/09/08	5	53.70	0	0.00	53.70	5	2,034	0.25%
2020/09/04	0	0.00	1	53.20	53.90	-1	2,070	-0.05%
2020/09/03	0	0.00	1	54.50	54.40	-1	2,077	-0.05%
2020/09/01	1	55.50	0	0.00	55.50	1	2,127	0.05%
2020/08/28	1	54.30	0	0.00	54.10	1	2,332	0.04%
2020/08/26	2	54.75	0	0.00	54.10	2	2,335	0.09%
2020/08/19	0	0.00	1	54.50	54.40	-1	2,296	-0.04%
2020/08/18	0	0.00	1	54.90	54.70	-1	2,275	-0.04%
2020/08/12	1	55.80	1	55.30	55.20	0	2,287	0.00%
2020/08/11	2	58.10	2	56.00	55.80	0	2,272	0.00%
2020/08/10	1	56.60	3	56.80	57.50	-2	2,196	-0.09%
2020/08/07	3	57.87	6	57.45	57.30	-3	2,208	-0.14%
2020/08/06	6	56.47	1	57.80	56.30	5	2,128	0.23%
2020/08/05	4	55.30	8	55.23	56.70	-4	2,022	-0.20%
2020/08/04	5	51.70	0	0.00	52.00	5	1,842	0.27%
2020/08/03	0	0.00	3	51.10	50.50	-3	1,865	-0.16%
2020/07/28	3	51.93	2	49.90	49.50	1	2,084	0.05%
2020/07/24	0	0.00	3	52.10	51.70	-3	2,265	-0.13%
2020/07/23	3	52.47	3	52.60	52.40	0	2,321	0.00%
2020/07/22	3	52.20	0	0.00	53.10	3	2,402	0.12%
2020/07/21	7	52.31	0	0.00	51.60	7	2,443	0.29%
2020/07/17	1	52.50	1	51.60	51.30	0	2,629	0.00%
2020/07/16	0	0.00	1	52.20	52.30	-1	2,682	-0.04%
2020/07/10	1	53.90	0	0.00	53.90	1	3,143	0.03%
2020/07/08	1	56.80	0	0.00	56.80	1	3,152	0.03%
2020/07/02	0	0.00	1	54.80	55.00	-1	3,551	-0.03%
2020/06/30	0	0.00	3	53.30	53.80	-3	3,573	-0.08%
2020/06/22	0	0.00	1	54.80	55.00	-1	3,655	-0.03%
2020/06/19	0	0.00	1	55.60	55.00	-1	3,710	-0.03%
2020/06/18	2	55.30	0	0.00	55.60	2	3,736	0.05%
2020/06/16	3	55.90	0	0.00	56.00	3	3,814	0.08%
2020/06/12	2	53.75	0	0.00	55.40	2	3,913	0.05%
2020/06/11	0	0.00	2	56.45	56.20	-2	3,952	-0.05%
2020/06/10	0	0.00	1	58.40	58.40	-1	3,988	-0.03%
2020/06/08	1	59.20	0	0.00	59.00	1	4,095	0.02%
2020/06/05	1	59.30	0	0.00	58.90	1	4,081	0.02%
2020/06/04	9	58.32	8	58.85	58.10	1	4,023	0.02%
2020/06/02	0	0.00	1	55.70	55.80	-1	3,911	-0.03%
2020/06/01	1	56.10	0	0.00	56.10	1	3,922	0.03%
2020/05/19	1	55.60	2	54.70	55.80	-1	4,295	-0.02%
2020/05/14	2	58.20	0	0.00	56.10	2	4,569	0.04%
2020/05/12	0	0.00	2	57.85	57.90	-2	4,570	-0.04%
2020/05/11	0	0.00	1	58.20	58.20	-1	4,593	-0.02%
2020/05/08	0	0.00	5	58.12	57.50	-5	4,647	-0.11%
2020/05/07	1	58.50	0	0.00	58.70	1	4,641	0.02%
2020/05/06	3	58.10	0	0.00	58.40	3	4,650	0.06%
2020/05/05	7	60.79	6	59.88	59.00	1	4,665	0.02%
2020/05/04	1	58.00	0	0.00	58.40	1	4,627	0.02%
2020/04/30	0	0.00	10	61.60	59.80	-10	4,720	-0.21%
2020/04/29	2	58.20	1	57.90	58.30	1	4,621	0.02%
2020/04/28	3	57.73	3	58.13	57.50	0	4,640	0.00%
2020/04/27	1	58.00	3	57.47	57.50	-2	4,619	-0.04%
2020/04/24	3	57.03	10	56.90	56.50	-7	4,558	-0.15%
2020/04/23	6	56.45	0	0.00	56.50	6	4,548	0.13%
2020/04/22	3	56.50	2	57.15	57.20	1	4,547	0.02%
2020/04/21	2	54.60	2	56.90	54.80	0	4,497	0.00%
2020/04/20	2	57.20	1	57.00	56.90	1	4,586	0.02%
2020/04/17	17	57.18	14	57.69	55.70	3	4,595	0.07%
2020/04/16	19	57.91	4	57.63	57.00	15	4,567	0.33%
2020/04/15	0	0.00	4	55.53	56.90	-4	4,479	-0.09%
2020/04/14	2	51.80	0	0.00	51.80	2	4,516	0.04%
2020/04/13	0	0.00	6	51.20	50.20	-6	4,737	-0.13%
2020/04/10	1	52.90	1	51.80	51.80	0	4,886	0.00%
2020/04/09	1	52.70	3	51.50	51.60	-2	5,264	-0.04%
2020/04/08	10	48.55	9	49.52	50.70	1	5,168	0.02%
2020/04/07	2	45.18	2	46.53	46.10	0	5,205	0.00%
2020/04/06	0	0.00	1	43.20	43.60	-1	5,481	-0.02%
2020/04/01	0	0.00	8	42.24	42.50	-8	5,782	-0.14%
2020/03/31	1	42.60	0	0.00	42.00	1	6,199	0.02%
2020/03/30	0	0.00	1	41.85	42.00	-1	6,628	-0.02%
2020/03/27	7	42.92	6	41.93	41.80	1	6,880	0.01%
2020/03/25	3	42.70	1	42.70	42.00	2	6,947	0.03%
2020/03/24	0	0.00	2	40.53	40.35	-2	6,946	-0.03%
2020/03/23	10	36.93	16	37.39	37.60	-6	6,914	-0.09%
2020/03/20	7	37.33	10	37.35	38.65	-3	6,902	-0.04%
2020/03/19	8	35.16	2	36.05	35.15	6	6,846	0.09%
2020/03/18	5	40.69	2	41.10	39.05	3	6,788	0.04%
2020/03/17	1	42.10	0	0.00	41.00	1	6,745	0.01%
2020/03/16	0	0.00	1	43.80	43.80	-1	6,691	-0.01%
2020/03/13	1	46.25	1	46.75	47.20	0	6,648	0.00%
2020/03/12	0	0.00	1	52.40	51.30	-1	6,626	-0.02%
2020/03/09	0	0.00	2	58.05	57.40	-2	6,692	-0.03%
2020/03/06	1	60.30	5	60.50	60.20	-4	6,939	-0.06%
2020/03/05	1	61.20	2	61.20	61.20	-1	6,938	-0.01%
2020/03/04	5	59.94	2	59.95	60.20	3	6,922	0.04%
2020/03/02	5	61.02	3	61.47	61.50	2	6,899	0.03%
2020/02/27	7	62.11	3	63.17	60.60	4	6,896	0.06%
2020/02/26	9	65.11	3	64.60	64.60	6	6,821	0.09%
2020/02/25	4	67.10	8	67.35	66.70	-4	6,763	-0.06%
2020/02/24	1	65.70	1	66.00	66.10	0	6,677	0.00%
2020/02/21	10	67.20	10	66.80	66.70	0	6,655	0.00%
2020/02/20	5	67.08	0	0.00	67.00	5	6,595	0.08%
2020/02/19	3	67.37	24	67.00	67.60	-21	6,554	-0.32%
2020/02/18	21	66.38	21	67.17	68.00	0	6,440	0.00%
2020/02/17	1	64.50	1	65.10	64.80	0	6,253	0.00%
2020/02/14	4	65.05	1	65.40	65.20	3	6,305	0.05%
2020/02/13	8	65.30	1	64.60	64.40	7	6,280	0.11%
2020/02/12	3	65.00	2	65.35	65.50	1	6,278	0.02%
2020/02/11	2	65.50	5	65.80	65.20	-3	6,244	-0.05%
2020/02/10	3	62.43	22	63.53	64.00	-19	6,183	-0.31%
2020/02/07	2	65.20	6	64.27	63.60	-4	6,187	-0.06%
2020/02/06	8	65.06	8	65.84	64.50	0	6,158	0.00%
2020/02/05	15	64.41	7	65.30	64.00	8	6,112	0.13%
2020/02/04	26	64.67	9	63.48	65.20	17	6,057	0.28%
2020/02/03	1	56.10	9	56.43	60.50	-8	5,954	-0.13%
2020/01/31	1	61.80	12	61.73	61.30	-11	5,894	-0.19%
2020/01/30	2	62.55	4	63.30	62.40	-2	5,865	-0.03%
2020/01/20	10	69.62	13	69.70	69.30	-3	5,826	-0.05%
2020/01/17	7	70.30	2	69.85	69.70	5	5,830	0.09%
2020/01/16	7	70.46	9	70.74	70.20	-2	5,867	-0.03%
2020/01/15	3	69.73	0	0.00	69.40	3	5,798	0.05%
2020/01/14	3	70.17	35	70.47	70.50	-32	5,765	-0.56%
2020/01/13	15	67.30	1	66.90	68.30	14	5,727	0.24%
2020/01/10	8	68.61	6	69.43	68.30	2	5,671	0.04%
2020/01/09	14	69.42	7	70.20	68.70	7	5,628	0.12%
2020/01/08	29	68.56	6	68.18	68.90	23	5,564	0.41%
2020/01/07	19	68.90	8	69.23	67.00	11	5,492	0.20%
2020/01/06	11	72.61	6	72.53	72.50	5	5,285	0.09%
2020/01/03	34	74.00	25	74.54	72.00	9	5,151	0.17%
2020/01/02	7	70.76	12	71.63	70.60	-5	4,706	-0.11%
2019/12/31	33	71.45	6	71.68	71.10	27	4,680	0.58%
2019/12/30	8	71.48	15	71.75	72.10	-7	4,579	-0.15%
2019/12/27	9	69.18	11	69.01	69.70	-2	4,286	-0.05%
2019/12/26	16	68.91	12	67.69	66.90	4	4,099	0.10%
2019/12/25	8	65.00	9	65.37	67.60	-1	4,031	-0.02%
2019/12/24	11	62.51	5	62.88	62.60	6	3,940	0.15%
2019/12/23	0	0.00	4	60.20	60.50	-4	3,961	-0.10%
2019/12/20	2	61.75	8	61.90	60.70	-6	3,944	-0.15%
2019/12/19	3	60.50	1	60.50	60.40	2	3,818	0.05%
2019/12/16	1	59.50	0	0.00	59.50	1	3,745	0.03%
2019/12/10	3	59.70	1	59.80	59.30	2	3,738	0.05%
2019/12/09	1	61.00	33	61.10	60.40	-32	3,723	-0.86%
2019/12/06	0	0.00	2	60.30	60.40	-2	3,669	-0.05%
2019/12/05	4	60.03	2	60.70	60.00	2	3,643	0.05%
2019/12/04	2	61.10	6	60.72	60.00	-4	3,623	-0.11%
2019/12/03	36	60.69	14	60.46	60.50	22	3,554	0.62%
2019/11/29	1	57.50	0	0.00	56.70	1	3,289	0.03%
2019/11/28	11	58.20	0	0.00	57.20	11	3,378	0.33%
2019/11/27	0	0.00	1	58.30	58.10	-1	3,546	-0.03%
2019/11/21	1	53.90	0	0.00	54.70	1	3,549	0.03%
2019/11/20	10	55.70	0	0.00	55.40	10	3,538	0.28%
2019/11/14	1	56.60	1	56.40	56.60	0	3,565	0.00%
2019/11/13	2	58.75	0	0.00	57.20	2	3,560	0.06%
2019/11/12	0	0.00	1	55.30	55.90	-1	3,506	-0.03%
2019/10/29	0	0.00	1	61.40	59.80	-1	3,573	-0.03%
2019/10/24	1	62.60	1	62.00	62.00	0	3,672	0.00%
2019/10/22	1	61.50	1	61.50	60.70	0	3,608	0.00%
2019/10/21	1	61.50	0	0.00	61.50	1	3,595	0.03%
2019/10/18	0	0.00	3	59.70	59.70	-3	3,504	-0.09%
2019/10/17	1	59.40	1	59.00	59.90	0	3,499	0.00%
2019/10/16	1	60.00	0	0.00	59.40	1	3,496	0.03%
2019/10/15	0	0.00	6	61.92	61.20	-6	3,445	-0.17%
2019/10/14	3	62.00	1	61.50	60.90	2	3,342	0.06%
2019/10/09	1	60.80	2	60.50	60.80	-1	3,319	-0.03%
2019/10/07	1	61.20	2	60.80	60.50	-1	3,234	-0.03%
2019/10/04	3	61.30	10	61.18	60.40	-7	3,199	-0.22%
2019/10/03	0	0.00	0.2	60.30	60.30	-0.2	3,164	-0.01%
2019/10/02	1	60.70	6	60.88	60.80	-5	3,158	-0.16%
2019/10/01	9.2	61.77	4	63.00	61.70	5.2	3,055	0.17%
2019/09/27	16	59.14	7	58.84	59.70	9	2,837	0.32%
2019/09/26	7	57.20	4	57.25	56.80	3	2,554	0.12%
2019/09/17	1	55.60	0	0.00	54.80	1	2,495	0.04%
2019/09/12	1	55.00	0	0.00	54.40	1	2,709	0.04%
2019/09/09	1	53.90	1	53.80	53.60	0	2,785	0.00%
2019/09/04	0	0.00	1	55.30	55.00	-1	2,758	-0.04%
2019/09/03	0	0.00	1	54.90	54.90	-1	2,772	-0.04%
2019/09/02	1	56.50	1	55.90	55.70	0	2,768	0.00%
2019/08/30	4	54.50	57	54.01	55.50	-53	2,728	-1.94%
2019/08/29	0	0.00	1	50.60	50.80	-1	2,588	-0.04%
2019/08/28	4	50.83	0	0.00	51.00	4	2,681	0.15%
2019/08/27	1	51.10	0	0.00	49.95	1	2,687	0.04%
2019/08/26	11	51.55	4	50.80	50.40	7	2,699	0.26%
2019/08/23	1	53.60	1	53.40	53.40	0	2,700	0.00%
2019/08/22	21	54.16	1	53.50	53.40	20	2,760	0.72%
2019/08/21	2	54.10	1	54.40	54.40	1	2,823	0.04%
2019/08/20	5	54.60	15	55.13	54.10	-10	2,937	-0.34%
2019/08/19	17	53.66	16	54.85	54.90	1	2,962	0.03%
2019/08/16	0	0.00	1	53.10	53.30	-1	3,011	-0.03%
2019/08/15	0	0.00	1	52.50	52.30	-1	3,164	-0.03%
2019/08/13	0	0.00	3	54.20	54.10	-3	3,330	-0.09%
2019/08/08	16	54.45	30	55.03	54.80	-14	3,355	-0.42%
2019/08/07	12	55.13	11	57.56	54.10	1	3,384	0.03%
2019/08/06	15	56.60	0	0.00	56.70	15	3,379	0.44%
2019/08/05	0	0.00	1	58.70	58.70	-1	3,380	-0.03%
2019/08/02	25	61.73	2	61.85	61.50	23	3,378	0.68%
2019/07/31	10	62.50	0	0.00	62.80	10	3,433	0.29%
2019/07/30	7	64.53	54	63.65	63.30	-47	3,413	-1.38%
2019/07/29	20	61.95	0	0.00	61.50	20	3,285	0.61%
2019/07/26	14	62.00	0	0.00	62.00	14	3,304	0.42%
2019/07/24	0	0.00	1	62.20	61.70	-1	3,357	-0.03%
2019/07/23	1	61.00	6	61.40	61.10	-5	3,424	-0.15%
2019/07/22	5	60.32	2	60.45	60.20	3	3,426	0.09%
2019/07/19	1	61.80	0	0.00	61.20	1	3,447	0.03%
2019/07/18	1	61.20	0	0.00	61.00	1	3,461	0.03%
2019/07/17	7	62.43	22	62.40	62.40	-15	3,486	-0.43%
2019/07/15	2	62.60	0	0.00	62.70	2	3,559	0.06%
2019/07/11	0	0.00	17	63.50	63.30	-17	3,844	-0.44%
2019/07/10	1	63.60	1	63.70	63.70	0	3,869	0.00%
2019/07/09	1	67.20	0	0.00	67.10	1	3,870	0.03%
2019/07/08	16	68.89	3	68.90	68.30	13	3,891	0.33%
2019/07/05	0	0.00	1	70.10	70.30	-1	4,010	-0.02%
2019/07/04	2	70.35	10	70.43	70.10	-8	4,133	-0.19%
2019/07/03	1	68.90	0	0.00	68.10	1	4,279	0.02%
2019/07/02	1	68.00	3	67.73	67.70	-2	4,259	-0.05%
2019/07/01	3	67.77	0	0.00	67.80	3	4,317	0.07%
2019/06/28	2	66.30	0	0.00	66.50	2	4,294	0.05%
2019/06/27	0	0.00	2	66.70	66.60	-2	4,358	-0.05%
2019/06/26	1	66.60	1	66.80	66.60	0	4,468	0.00%
2019/06/25	10	66.38	1	66.90	66.30	9	4,476	0.20%
2019/06/24	2	67.30	11	67.35	67.60	-9	4,471	-0.20%
2019/06/21	8	65.58	0	0.00	66.00	8	4,425	0.18%
2019/06/20	6	66.45	6	67.33	66.50	0	4,435	0.00%
2019/06/19	1	64.80	0	0.00	64.50	1	4,492	0.02%
2019/06/04	2	65.45	3	65.30	65.10	-1	4,667	-0.02%
2019/06/03	1	64.30	0	0.00	64.40	1	4,618	0.02%
2019/05/31	1	63.50	2	63.95	63.80	-1	4,631	-0.02%
2019/05/30	2	64.20	0	0.00	63.90	2	4,632	0.04%
2019/05/29	1	62.00	9	63.86	63.50	-8	4,663	-0.17%
2019/05/28	9	62.48	11	63.25	62.70	-2	4,810	-0.04%
2019/05/27	0	0.00	1	66.40	65.20	-1	4,898	-0.02%
2019/05/23	1	64.30	3	65.33	64.10	-2	5,218	-0.04%
2019/05/22	3	67.07	5	66.82	65.90	-2	5,268	-0.04%
2019/05/21	5	64.60	9	63.61	66.00	-4	5,385	-0.07%
2019/05/17	2	62.10	2	61.25	61.60	0	5,665	0.00%
2019/05/16	1	61.30	3	62.97	61.40	-2	5,849	-0.03%
2019/05/15	10	62.22	7	62.90	63.50	3	6,244	0.05%
2019/05/14	1	59.90	1	60.30	60.40	0	6,722	0.00%
2019/05/10	2	64.30	2	62.75	62.70	0	6,989	0.00%
2019/05/09	1	65.20	2	64.55	63.60	-1	6,969	-0.01%
2019/05/06	2	68.95	0	0.00	68.20	2	7,101	0.03%
2019/04/29	8	69.09	2	70.10	69.00	6	7,263	0.08%
2019/04/26	10	72.40	10	72.20	72.20	0	7,232	0.00%
2019/04/25	10	71.90	12	72.25	72.90	-2	7,294	-0.03%
2019/04/24	1	73.50	0	0.00	73.20	1	7,325	0.01%
2019/04/23	5	73.72	1	73.70	73.60	4	7,418	0.05%
2019/04/22	0	0.00	1	76.80	75.70	-1	7,419	-0.01%
2019/04/19	5	75.80	2	76.05	76.00	3	7,626	0.04%
2019/04/18	1	76.90	0	0.00	75.60	1	7,724	0.01%
2019/04/17	3	77.47	7	78.01	76.80	-4	7,822	-0.05%
2019/04/16	11	76.39	1	75.70	75.70	10	7,674	0.13%
2019/04/15	2	75.65	1	75.80	75.60	1	7,676	0.01%
2019/04/12	4	76.83	2	76.40	75.00	2	7,733	0.03%
2019/04/11	5	78.28	6	77.75	76.60	-1	7,723	-0.01%
2019/04/10	23	77.28	16	77.43	76.80	7	7,584	0.09%
2019/04/09	11	77.22	20	77.36	76.60	-9	7,474	-0.12%
2019/04/08	3	74.73	6	74.50	73.60	-3	7,278	-0.04%
2019/04/03	12	73.94	8	73.95	74.40	4	7,305	0.05%
2019/04/02	11	72.84	0	0.00	72.60	11	7,269	0.15%
2019/04/01	6	74.58	4	73.30	73.20	2	7,294	0.03%
2019/03/29	25	74.15	14	75.01	74.00	11	7,264	0.15%
2019/03/27	1	72.70	3	73.23	73.40	-2	7,382	-0.03%
2019/03/26	0	0.00	6	72.68	72.30	-6	7,429	-0.08%
2019/03/25	7	72.19	3	72.57	72.00	4	7,489	0.05%
2019/03/22	7	74.99	14	75.40	74.70	-7	7,512	-0.09%
2019/03/21	11	72.79	3	72.80	72.80	8	7,397	0.11%
2019/03/19	1	72.00	2	71.35	71.30	-1	7,632	-0.01%
2019/03/15	2	73.05	6	72.30	71.60	-4	7,938	-0.05%
2019/03/14	3	71.97	2	70.90	71.00	1	8,057	0.01%
2019/03/13	3	71.87	0	0.00	71.90	3	8,353	0.04%
2019/03/12	0	0.00	2	71.95	71.70	-2	8,516	-0.02%
2019/03/11	2	69.55	1	70.90	71.50	1	8,893	0.01%
2019/03/08	2	68.60	0	0.00	69.60	2	8,968	0.02%
2019/03/07	12	71.09	4	70.10	70.50	8	9,192	0.09%
2019/03/06	1	72.40	0	0.00	72.40	1	9,738	0.01%
2019/03/05	0	0.00	2	72.65	72.20	-2	10,232	-0.02%
2019/03/04	2	72.25	10	72.37	73.60	-8	10,311	-0.08%
2019/02/27	6	73.03	6	72.55	71.80	0	10,333	0.00%
2019/02/26	2	78.00	5	77.42	76.30	-3	10,247	-0.03%
2019/02/25	3	77.73	15	77.17	76.50	-12	10,412	-0.12%
2019/02/22	27	78.62	10	78.35	77.10	17	10,600	0.16%
2019/02/21	1	77.20	5	77.08	78.10	-4	10,469	-0.04%
2019/02/20	10	77.51	7	78.10	76.70	3	10,503	0.03%
2019/02/19	5	76.62	3	76.43	76.10	2	10,694	0.02%
2019/02/18	22	76.84	20	77.24	76.60	2	10,690	0.02%
2019/02/15	3	74.63	6.1	73.85	73.60	-3.1	10,588	-0.03%
2019/02/14	12.1	76.85	19	76.26	76.40	-6.9	10,592	-0.07%
2019/02/13	38	74.65	36	74.05	75.90	2	10,412	0.02%
2019/02/12	10	66.38	4	65.65	69.00	6	10,240	0.06%
2019/02/11	1	63.20	0	0.00	62.80	1	10,454	0.01%
2019/01/30	0	0.00	2	62.00	61.90	-2	10,752	-0.02%
2019/01/29	1	62.10	0	0.00	62.10	1	11,015	0.01%
2019/01/28	4	63.50	2	63.40	62.80	2	11,318	0.02%
2019/01/25	1	63.70	6	63.90	63.30	-5	11,926	-0.04%
2019/01/24	2	62.35	2	62.25	62.00	0	12,113	0.00%
2019/01/23	0	0.00	1	62.40	62.50	-1	12,250	-0.01%
2019/01/22	1	62.50	0	0.00	62.60	1	12,402	0.01%
2019/01/21	9	64.17	11	63.64	63.70	-2	12,520	-0.02%
2019/01/18	4	62.00	4	62.00	62.20	0	12,571	0.00%
2019/01/17	2	62.45	0	0.00	61.20	2	12,676	0.02%
2019/01/16	2	61.40	0	0.00	61.80	2	12,751	0.02%
2019/01/14	2	61.30	2	61.10	60.80	0	12,870	0.00%
2019/01/11	7	62.69	18	62.88	61.00	-11	13,041	-0.08%
2019/01/10	4	61.33	5	60.50	60.60	-1	12,973	-0.01%
2019/01/09	2	60.50	2	60.95	61.90	0	13,042	0.00%
2019/01/08	0	0.00	1	56.50	57.30	-1	13,120	-0.01%
2019/01/07	1	56.70	0	0.00	56.60	1	13,515	0.01%
2019/01/03	2	57.00	0	0.00	57.10	2	13,685	0.01%
2019/01/02	0	0.00	1	59.30	59.00	-1	13,958	-0.01%
2018/12/28	0	0.00	6	60.60	59.90	-6	14,233	-0.04%
2018/12/27	4	61.35	5	62.00	60.50	-1	14,413	-0.01%
2018/12/26	11	61.55	1	59.00	59.00	10	14,462	0.07%
2018/12/24	1	62.10	1	62.10	62.10	0	14,527	0.00%
2018/12/21	1	60.00	5	60.00	63.00	-4	14,582	-0.03%
2018/12/20	2	62.20	0	0.00	60.00	2	14,517	0.01%
2018/12/19	1	65.10	0	0.00	63.60	1	14,507	0.01%
2018/12/18	1	65.10	1	63.90	63.90	0	14,503	0.00%
2018/12/17	1	66.50	1	65.60	65.60	0	14,519	0.00%
2018/12/14	2	66.50	1	65.20	65.50	1	14,576	0.01%
2018/12/13	5	66.92	1	67.10	67.10	4	14,561	0.03%
2018/12/12	0	0.00	2	68.90	68.80	-2	14,521	-0.01%
2018/12/11	3	68.27	3	68.20	66.70	0	14,434	0.00%
2018/12/10	4	66.95	6	66.32	67.20	-2	14,491	-0.01%
2018/12/07	3	69.10	1	70.20	69.70	2	14,415	0.01%
2018/12/06	23	71.12	12	73.83	67.30	11	14,448	0.08%
2018/12/05	14	74.24	1	73.30	73.00	13	14,263	0.09%
2018/12/04	6	77.82	5	76.14	75.50	1	14,275	0.01%
2018/12/03	1	72.70	2	75.85	76.40	-1	14,102	-0.01%
2018/11/30	9	69.81	25	69.25	69.50	-16	14,155	-0.11%
2018/11/29	35	68.60	38	68.20	68.10	-3	14,093	-0.02%
2018/11/28	3	63.27	13	62.92	65.30	-10	13,716	-0.07%
2018/11/27	11	58.89	2	59.10	59.40	9	13,348	0.07%
2018/11/26	19	58.64	21	58.35	58.60	-2	13,347	-0.01%
2018/11/23	28	57.64	28	57.61	57.80	0	13,458	0.00%
2018/11/22	3	59.57	2	59.85	57.00	1	13,528	0.01%
2018/11/21	5	58.94	11	58.53	59.40	-6	13,579	-0.04%
2018/11/20	12	57.93	28	58.20	57.30	-16	13,537	-0.12%
2018/11/19	24	57.33	3	57.33	57.10	21	13,560	0.15%
2018/11/16	12	56.54	23	56.34	56.40	-11	13,824	-0.08%
2018/11/15	6	54.38	3	54.67	55.00	3	13,509	0.02%
2018/11/14	11	55.22	2	55.85	54.00	9	13,510	0.07%
2018/11/13	1	54.80	1	55.20	55.10	0	13,492	0.00%
2018/11/12	2	55.75	3	55.53	55.60	-1	13,591	-0.01%
2018/11/09	51	57.06	49	57.02	57.70	2	13,746	0.01%
2018/11/08	11	59.15	7	58.66	56.20	4	13,654	0.03%
2018/11/07	14	55.81	14	57.11	58.80	0	13,455	0.00%
2018/11/06	8	56.16	5	55.52	53.50	3	13,424	0.02%
2018/11/05	7	57.19	10	57.17	58.00	-3	13,464	-0.02%
2018/11/02	10	56.41	10	57.98	56.40	0	13,495	0.00%
2018/11/01	5	51.52	15	53.25	54.60	-10	13,223	-0.08%
2018/10/31	4	48.19	3	48.08	49.65	1	13,172	0.01%
2018/10/30	4	46.24	3	46.18	45.15	1	13,202	0.01%
2018/10/29	1	50.00	2	49.20	48.30	-1	13,405	-0.01%
2018/10/26	0	0.00	6	48.82	49.05	-6	13,523	-0.04%
2018/10/25	1	49.00	6	48.04	47.80	-5	13,503	-0.04%
2018/10/24	4	54.30	5	53.40	53.00	-1	13,826	-0.01%
2018/10/23	4	55.93	3	55.63	54.70	1	13,862	0.01%
2018/10/22	8	58.24	2	58.40	58.40	6	13,929	0.04%
2018/10/19	13	54.80	6	56.23	57.90	7	14,209	0.05%
2018/10/18	17	58.01	6	57.63	58.00	11	14,162	0.08%
2018/10/17	7	58.00	7	58.77	56.90	0	14,390	0.00%
2018/10/16	15	58.06	16	58.46	57.80	-1	14,596	-0.01%
2018/10/15	26	57.84	23	58.12	57.80	3	14,590	0.02%
2018/10/12	3	53.03	8	53.69	54.90	-5	14,413	-0.03%
2018/10/11	1	49.95	1	50.00	49.95	0	14,518	0.00%
2018/10/09	6	54.53	7	54.83	55.50	-1	14,567	-0.01%
2018/10/08	17	57.71	6	56.20	56.10	11	14,440	0.08%
2018/10/05	17	64.37	4	63.18	61.90	13	14,459	0.09%
2018/10/04	7	69.99	14	69.43	68.70	-7	14,508	-0.05%
2018/10/03	9	73.96	9	71.14	70.00	0	14,560	0.00%
2018/10/02	8	77.26	6	77.87	75.80	2	14,654	0.01%
2018/10/01	1	76.60	1	76.70	76.30	0	14,752	0.00%
2018/09/28	5	77.42	5	76.84	76.50	0	15,013	0.00%
2018/09/27	18	79.99	4	78.23	77.70	14	15,134	0.09%
2018/09/26	10	81.31	14	81.17	80.30	-4	15,307	-0.03%
2018/09/25	8	80.05	5	79.62	79.60	3	15,622	0.02%
2018/09/21	3	79.43	4	79.55	79.90	-1	15,790	-0.01%
2018/09/20	6	78.70	12	78.57	77.40	-6	15,855	-0.04%
2018/09/19	11	79.95	4	78.00	78.00	7	15,957	0.04%
2018/09/18	3	81.90	4	80.80	80.30	-1	15,856	-0.01%
2018/09/17	7	83.61	7	83.97	83.60	0	15,751	0.00%
2018/09/14	5	82.06	11	83.12	84.40	-6	15,694	-0.04%
2018/09/13	3	83.40	2	80.50	80.50	1	15,481	0.01%
2018/09/12	9	82.74	9	81.90	81.80	0	15,370	0.00%
2018/09/11	8	89.00	12	87.79	86.60	-4	15,159	-0.03%
2018/09/10	9	89.09	7	88.87	88.40	2	15,010	0.01%
2018/09/07	18	89.60	10	89.73	88.60	8	14,819	0.05%
2018/09/06	10	92.58	6	93.43	91.00	4	14,583	0.03%
2018/09/05	29	94.79	33	94.87	93.50	-4	14,461	-0.03%
2018/09/04	7	91.73	7	92.06	93.50	0	14,730	0.00%
2018/09/03	25	90.61	3	92.47	90.80	22	14,981	0.15%
2018/08/31	5	97.46	4	97.58	97.50	1	15,276	0.01%
2018/08/30	11	98.31	14	98.82	98.80	-3	15,272	-0.02%
2018/08/29	8	96.94	9	98.21	97.20	-1	15,241	-0.01%
2018/08/28	17	97.64	7	97.26	96.00	10	15,145	0.07%
2018/08/27	7	91.10	10	92.28	95.80	-3	14,889	-0.02%
2018/08/24	6	86.83	24	87.60	87.10	-18	14,728	-0.12%
2018/08/23	21	86.78	8	85.00	85.00	13	14,686	0.09%
2018/08/22	6	92.57	4	92.98	91.80	2	14,458	0.01%
2018/08/21	8	94.61	7	94.69	94.50	1	14,496	0.01%
2018/08/20	12	94.05	43	93.90	96.00	-31	14,706	-0.21%
2018/08/17	9	97.36	16	97.49	93.20	-7	14,600	-0.05%
2018/08/16	14	96.75	14	97.90	96.50	0	14,343	0.00%
2018/08/15	11	94.49	10	94.33	93.70	1	14,006	0.01%
2018/08/14	17	95.39	21	96.25	99.10	-4	13,826	-0.03%
2018/08/13	11	94.07	8	97.45	91.40	3	13,564	0.02%
2018/08/10	12	105.50	7	108.29	101.50	5	13,345	0.04%
2018/08/09	6	111.17	6	111.50	111.00	0	13,078	0.00%
2018/08/08	7	117.14	10	113.65	111.00	-3	12,792	-0.02%
2018/08/07	2	113.75	1	110.50	116.50	1	12,515	0.01%
2018/08/06	3	108.83	7	108.50	106.00	-4	12,378	-0.03%
2018/08/03	3	107.17	6	105.00	108.50	-3	12,942	-0.02%
2018/08/02	13	105.04	10	104.95	104.50	3	13,054	0.02%
2018/08/01	8	113.38	9	114.28	112.00	-1	13,076	-0.01%
2018/07/31	9	113.72	13	112.73	113.50	-4	13,251	-0.03%
2018/07/30	11	119.00	4	114.50	112.50	7	13,021	0.05%
2018/07/27	2	126.25	2	126.25	125.00	0	13,037	0.00%
2018/07/26	11	120.64	24	123.69	125.00	-13	12,983	-0.10%
2018/07/25	10	114.45	7.2	115.61	116.00	2.8	12,712	0.02%
2018/07/24	22	112.59	14	114.18	114.50	8	12,613	0.06%
2018/07/23	6	107.83	11	109.00	112.00	-5	12,326	-0.04%
2018/07/20	15.1	110.94	13	110.38	102.00	2.1	11,957	0.02%
2018/07/19	12.1	113.04	9	113.61	113.00	3.1	11,726	0.03%
2018/07/18	7.1	117.04	4	124.38	114.50	3.1	11,576	0.03%
2018/07/17	8	124.38	7	125.00	126.00	1	11,432	0.01%
2018/07/16	7	133.07	3	134.17	129.00	4	11,294	0.04%
2018/07/13	42	143.13	39	137.59	137.00	3	11,314	0.03%
2018/07/12	9	133.33	21	134.00	141.50	-12	11,102	-0.11%
2018/07/11	17	129.56	6	131.58	129.00	11	11,253	0.10%
2018/07/10	6	131.25	28	132.36	137.00	-22	11,309	-0.19%
2018/07/09	15	129.77	33	130.36	127.00	-18	11,156	-0.16%
2018/07/06	67	128.21	54	127.22	124.00	13	11,024	0.12%
2018/07/05	10	131.60	11	135.14	127.00	-1	10,757	-0.01%
2018/07/04	11	134.09	11	135.50	135.50	0	10,634	0.00%
2018/07/03	28	136.52	19	136.74	135.00	9	10,392	0.09%
2018/07/02	9	122.61	19	126.16	130.00	-10	9,974	-0.10%
2018/06/29	11	120.09	19	119.29	118.50	-8	9,761	-0.08%
2018/06/28	112	116.20	99	117.24	113.50	13	9,638	0.13%	大買/
2018/06/27	1	111.00	1	113.50	113.50	0	9,556	0.00%
2018/06/26	0	0.00	1	108.50	108.50	-1	9,576	-0.01%
2018/06/25	3	103.00	14	103.00	103.50	-11	9,658	-0.11%
2018/06/22	0	0.00	7	98.63	99.00	-7	9,813	-0.07%
2018/06/21	0	0.00	1	98.40	98.40	-1	9,867	-0.01%
2018/06/20	0	0.00	3	101.90	98.00	-3	10,072	-0.03%
2018/06/19	0	0.00	2	108.75	108.50	-2	10,238	-0.02%
2018/06/15	1	105.00	0	0.00	111.00	1	10,374	0.01%
2018/06/14	2	108.00	0	0.00	111.50	2	10,494	0.02%
2018/06/13	1	106.00	1	115.00	106.00	0	10,469	0.00%
2018/06/12	68	122.29	71	122.13	117.50	-3	10,462	-0.03%
2018/06/11	81	114.74	83	115.61	121.50	-2	10,078	-0.02%
2018/06/08	109	105.07	108	106.69	110.50	1	9,620	0.01%	大買/大賣/
2018/06/07	19	98.23	21.6	98.73	100.50	-2.6	9,151	-0.03%
2018/06/06	2	86.75	25	88.26	91.40	-23	9,048	-0.25%
2018/06/05	38	83.03	56	83.97	83.10	-18	8,885	-0.20%
2018/06/04	34	84.06	56	84.18	83.80	-22	8,791	-0.25%
2018/06/01	6	82.30	8	81.81	81.60	-2	8,678	-0.02%
2018/05/31	99	83.20	79	82.84	80.50	20	8,610	0.23%
2018/05/30	46	84.34	18	86.18	82.90	28	8,463	0.33%
2018/05/29	103	89.17	105	89.70	87.50	-2	8,294	-0.02%	大買/大賣/
2018/05/28	166	84.72	208	85.22	88.30	-42	8,104	-0.52%	大買/大賣/
2018/05/25	35	81.67	13	80.30	83.20	22	7,759	0.28%
2018/05/24	18	76.59	7	76.96	77.80	11	7,697	0.14%
2018/05/23	34	80.08	3	75.47	76.00	31	7,684	0.40%
2018/05/22	24	81.18	19	81.58	81.00	5	7,632	0.07%
2018/05/21	17	74.15	12	74.70	79.20	5	7,568	0.07%
2018/05/18	17	71.11	16	70.93	72.00	1	7,525	0.01%
2018/05/17	3	71.60	2	75.00	71.60	1	7,472	0.01%
2018/05/16	14	81.22	8	82.23	79.50	6	7,454	0.08%
2018/05/15	42	82.65	6	84.88	83.00	36	7,414	0.49%
2018/05/14	10	81.29	1	80.00	82.50	9	7,340	0.12%
2018/05/11	5	84.08	8	84.51	78.10	-3	7,240	-0.04%
2018/05/10	25	79.57	23	80.08	81.90	2	6,556	0.03%
2018/05/09	2	70.80	5	70.94	74.50	-3	6,089	-0.05%
2018/05/08	3	66.80	2	66.15	67.80	1	5,792	0.02%
2018/05/07	7	62.01	9	63.89	64.90	-2	5,424	-0.04%
2018/05/04	35	60.01	44	59.50	59.00	-9	5,194	-0.17%
2018/05/03	5	56.46	6	56.62	58.30	-1	5,012	-0.02%
2018/05/02	29	56.61	31	56.90	58.10	-2	4,902	-0.04%
2018/04/30	5	54.48	3	52.73	53.10	2	4,896	0.04%
2018/04/27	4	53.95	4	55.13	55.60	0	4,914	0.00%
2018/04/26	9	52.12	11	51.09	51.00	-2	4,957	-0.04%
2018/04/25	4	52.25	1	51.90	52.40	3	4,934	0.06%
2018/04/24	2	53.35	3	54.87	53.80	-1	4,885	-0.02%
2018/04/23	1	59.00	5	59.04	58.00	-4	4,803	-0.08%
2018/04/20	3	57.23	0	0.00	57.10	3	4,745	0.06%
2018/04/19	8	59.36	3	59.70	58.60	5	4,687	0.11%
2018/04/18	8	57.28	5	57.96	57.80	3	4,472	0.07%
2018/04/17	7	58.80	8	59.28	56.70	-1	4,396	-0.02%
2018/04/16	7	56.37	9	57.18	58.00	-2	4,006	-0.05%
2018/04/13	8	54.01	7	52.83	52.80	1	3,838	0.03%
2018/04/12	4	52.63	5	53.96	52.80	-1	3,967	-0.03%
2018/04/11	2	53.40	2	52.50	52.50	0	4,005	0.00%
2018/04/10	0	0.00	4	54.63	53.40	-4	4,108	-0.10%
2018/04/03	1	50.50	0	0.00	52.00	1	4,158	0.02%
2018/04/02	4	51.45	2	51.20	51.20	2	4,176	0.05%
2018/03/31	0	0.00	1	50.10	51.00	-1	4,171	-0.02%
2018/03/30	1	54.20	5	55.00	51.60	-4	4,201	-0.10%
2018/03/29	14	52.99	5	53.16	52.80	9	4,121	0.22%
2018/03/28	1	54.20	0	0.00	52.80	1	4,244	0.02%
2018/03/27	5	52.44	9	52.58	54.70	-4	4,394	-0.09%
2018/03/26	4	50.80	0	0.00	50.00	4	4,284	0.09%
2018/03/23	10	51.06	8	50.76	50.40	2	4,280	0.05%
2018/03/22	0	0.00	4	50.80	51.00	-4	4,205	-0.10%
2018/03/21	12	46.51	11	47.08	48.10	1	4,166	0.02%
2018/03/16	0	0.00	1	44.75	44.30	-1	3,940	-0.03%
2018/03/15	3	44.32	4	44.78	45.50	-1	3,915	-0.03%
2018/03/14	2	43.03	0	0.00	42.75	2	3,848	0.05%
2018/03/13	0	0.00	1	42.45	42.60	-1	3,873	-0.03%
2018/03/06	0	0.00	1	43.95	42.75	-1	3,992	-0.03%
2018/03/05	1	44.45	0	0.00	43.65	1	4,016	0.02%
2018/02/22	0	0.00	6	43.52	43.85	-6	4,563	-0.13%
2018/02/21	5	42.80	1	43.35	44.00	4	4,575	0.09%
2018/02/08	1	40.55	0	0.00	41.60	1	4,675	0.02%
2018/02/07	1	42.90	0	0.00	42.00	1	4,637	0.02%
2018/02/05	3	43.50	1	43.95	44.70	2	4,547	0.04%
2018/02/02	1	44.90	1	45.05	45.10	0	4,535	0.00%
2018/02/01	0	0.00	10	44.55	44.30	-10	4,498	-0.22%
2018/01/31	0	0.00	4	44.50	44.00	-4	4,489	-0.09%
2018/01/29	10	43.85	2	43.93	44.95	8	4,479	0.18%
2018/01/26	2	43.50	0	0.00	43.30	2	4,482	0.04%
2018/01/25	2	45.60	2	45.63	44.30	0	4,479	0.00%
2018/01/24	2	45.95	3	46.00	45.75	-1	4,462	-0.02%
2018/01/23	2	45.10	1	45.50	44.95	1	4,327	0.02%
2018/01/22	13	44.32	26	45.16	45.95	-13	4,281	-0.30%
2018/01/19	1	41.65	1	41.70	43.80	0	4,164	0.00%
2018/01/18	0	0.00	2	42.00	41.60	-2	4,152	-0.05%
2018/01/17	1	41.70	1	41.65	41.45	0	4,178	0.00%
2018/01/16	3	42.27	1	42.15	42.40	2	4,167	0.05%
2018/01/15	1	42.00	3	43.00	41.35	-2	4,170	-0.05%
2018/01/12	1	42.40	1	42.45	42.40	0	4,154	0.00%
2018/01/11	12	43.57	1	43.60	42.50	11	4,154	0.26%
2018/01/09	0	0.00	2	43.18	43.80	-2	4,210	-0.05%
2018/01/08	2	44.30	7	44.98	44.70	-5	4,152	-0.12%
2018/01/05	3	41.42	4	43.40	43.40	-1	4,013	-0.02%
2018/01/04	2	41.88	15	41.39	41.55	-13	3,936	-0.33%
2018/01/03	2	41.15	11	40.87	40.85	-9	3,841	-0.23%