瑞儀 (6176)-統一-屏東券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼6.5
漲幅
-3.04%
成交量
7,441張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	209.03	0	0.00	207.00	0	4,293	0.00%
2024/06/20	1	212.00	0	0.00	213.50	1	4,265	0.02%
2024/06/19	0	0.00	0	221.50	213.50	0	4,330	0.00%
2024/06/18	0	218.50	0	0.00	219.50	0	4,394	0.00%
2024/06/17	0	216.25	0	0.00	216.50	0	4,624	0.00%
2024/06/14	1	215.00	0	0.00	219.00	1	4,831	0.02%
2024/06/13	0	218.82	0	0.00	216.50	0	4,900	0.00%
2024/06/12	0	0.00	3	220.00	219.50	-3	5,014	-0.06%
2024/06/04	0	0.00	1	211.50	211.50	-1	5,471	-0.02%
2024/05/24	0	195.50	2	197.00	197.00	-2	5,620	-0.04%
2024/05/21	0	0.00	4	199.75	200.00	-4	5,620	-0.07%
2024/05/17	2	201.00	2	201.00	202.00	0	5,599	0.00%
2024/05/16	0	0.00	2	198.50	200.00	-2	5,605	-0.04%
2024/05/15	1	198.00	0	0.00	196.00	1	5,598	0.02%
2024/05/07	3	207.50	0	0.00	206.00	3	5,423	0.06%
2024/05/03	1	210.00	1	207.00	207.00	0	5,324	0.00%
2024/05/02	4	206.00	2	206.75	207.50	2	5,275	0.04%
2024/04/29	2	196.50	1.1	196.05	197.50	0.9	5,109	0.02%
2024/04/26	1	193.00	0	0.00	195.50	1	5,072	0.02%
2024/04/25	0	0.00	7	190.64	194.50	-7	4,894	-0.14%
2024/04/22	1	176.50	0	0.00	175.00	1	4,729	0.02%
2024/04/19	1	175.00	0	0.00	177.00	1	4,696	0.02%
2024/04/18	0	0.00	1	181.00	182.00	-1	4,626	-0.02%
2024/04/16	0	0.00	1	178.00	176.50	-1	4,567	-0.02%
2024/04/15	0	0.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	1	175.00	0	0.00	175.50	1	4,559	0.02%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/02	2	172.50	0	0.00	174.00	2	4,514	0.04%
2024/03/29	1	170.00	0	0.00	169.00	1	4,380	0.02%
2024/03/28	1	176.00	2	172.00	172.50	-1	4,218	-0.02%
2024/03/26	0	0.00	1	173.00	170.50	-1	3,977	-0.03%
2024/03/25	3	175.00	2	172.00	172.00	1	3,924	0.03%
2024/03/22	2	176.75	1	178.00	176.00	1	3,917	0.03%
2024/03/21	1.1	191.27	2	184.00	183.00	-0.9	3,899	-0.02%
2024/03/20	5	194.70	4	192.13	188.50	1	3,821	0.03%
2024/03/19	4	187.25	3	184.17	187.00	1	3,574	0.03%
2024/03/18	1	177.00	0	0.00	176.50	1	3,387	0.03%
2024/03/15	1	172.00	1	176.00	172.50	0	3,349	0.00%
2024/03/14	1	178.00	2.1	178.77	180.00	-1.1	3,217	-0.03%
2024/03/13	5	180.50	4	180.63	184.00	1	3,053	0.03%
2024/03/12	1	176.50	1	178.00	177.50	0	2,914	0.00%
2024/03/11	4	167.00	2	167.50	167.50	2	2,822	0.07%
2024/03/08	3	171.00	3	171.50	170.00	0	2,772	0.00%
2024/03/07	1	160.50	52.3	159.71	166.00	-51.3	2,569	-2.00%
2024/02/26	0	0.00	5	146.50	147.00	-5	2,303	-0.22%
2024/02/23	0	0.00	0	146.00	145.00	0	2,313	0.00%
2024/02/19	1	139.50	0	0.00	141.00	1	2,336	0.04%
2024/02/15	1	140.00	0	0.00	140.00	1	2,349	0.04%
2024/02/05	0	0.00	1	138.50	139.50	-1	2,333	-0.04%
2024/01/30	0	0.00	0	140.00	138.50	0	2,426	0.00%
2024/01/29	1	140.00	0	140.00	140.00	1	2,446	0.04%
2024/01/26	1	139.50	0	0.00	139.50	1	2,452	0.04%
2024/01/22	0	0.00	10	138.00	139.00	-10	2,526	-0.40%
2024/01/15	0	0.00	0	137.00	137.00	0	2,578	0.00%
2024/01/11	0	0.00	2	135.75	136.00	-2	2,626	-0.08%
2024/01/09	5	132.00	0	134.00	134.00	5	2,653	0.19%
2024/01/03	1	138.96	0	0.00	139.50	1	2,548	0.04%
2024/01/02	1	134.00	1	135.00	139.00	0	2,481	0.00%
2023/12/27	0	0.00	30	131.00	131.00	-30	2,465	-1.22%
2023/12/25	4	132.00	0	0.00	131.00	4	2,464	0.16%
2023/12/21	16	132.00	0.1	132.00	132.50	16	2,430	0.66%
2023/12/15	30	134.00	0	0.00	134.50	30	2,265	1.32%
2023/12/11	0	0.00	1	134.00	134.50	-1	2,269	-0.04%
2023/12/08	1	132.50	1	133.50	133.50	0	2,367	0.00%
2023/12/06	1	132.50	0	0.00	132.50	1	2,467	0.04%
2023/12/01	0.1	132.50	0	0.00	132.50	0.1	2,571	0.00%
2023/11/29	0	0.00	3	133.00	133.50	-3	2,612	-0.11%
2023/11/28	0	0.00	2	132.50	132.50	-2	2,604	-0.08%
2023/11/27	1	132.00	0	0.00	131.50	1	2,601	0.04%
2023/11/22	0	0.00	1	128.00	129.50	-1	2,539	-0.04%
2023/11/16	0	0.00	4	129.50	129.00	-4	2,539	-0.16%
2023/11/10	4	126.00	1	126.50	126.00	3	2,630	0.11%
2023/11/08	0	0.00	2	128.00	127.50	-2	2,671	-0.07%
2023/10/30	5	125.50	0	0.00	124.50	5	2,836	0.18%
2023/10/23	0	0.00	4	126.00	126.00	-4	3,124	-0.13%
2023/10/19	1	124.00	0	0.00	123.00	1	3,119	0.03%
2023/10/13	1	122.50	0	0.00	123.00	1	3,234	0.03%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/11	2	123.50	0	0.00	123.00	2	3,237	0.06%
2023/10/06	1	124.00	0	0.00	124.00	1	3,233	0.03%
2023/10/05	2	124.25	0	0.00	124.00	2	3,239	0.06%
2023/09/25	2	125.00	0	0.00	126.00	2	3,262	0.06%
2023/09/21	3	126.50	0	0.00	126.50	3	3,281	0.09%
2023/09/18	3	130.00	0	130.00	129.00	3	3,486	0.09%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/13	0	0.00	8	129.50	129.50	-8	3,476	-0.23%
2023/09/07	0	0.00	3.1	126.34	127.00	-3.1	3,403	-0.09%
2023/09/06	2	125.50	3.2	126.14	127.00	-1.2	3,394	-0.04%
2023/09/05	0	0.00	6	122.92	123.50	-6	3,326	-0.18%
2023/09/04	0	0.00	1	121.50	122.00	-1	3,329	-0.03%
2023/08/21	1	113.50	0	0.00	114.00	1	3,403	0.03%
2023/08/09	0	0.00	3	117.50	119.00	-3	3,182	-0.09%
2023/08/08	0	0.00	3	118.83	120.50	-3	3,139	-0.10%
2023/08/07	3	118.00	0	0.00	118.50	3	3,089	0.10%
2023/08/04	1.1	117.05	0	0.00	118.00	1.1	3,047	0.04%
2023/08/01	8	117.38	0	0.00	117.50	8	2,960	0.27%
2023/07/31	0	0.00	9	120.72	120.50	-9	2,884	-0.31%
2023/07/27	0	0.00	1	111.50	111.00	-1	2,628	-0.04%
2023/07/25	0	0.00	2	109.50	111.00	-2	2,621	-0.08%
2023/07/19	0	110.00	0	0.00	109.00	0	2,638	0.00%
2023/07/17	0	0.00	4	110.50	110.50	-4	2,601	-0.15%
2023/07/13	2	109.25	0	0.00	109.00	2	2,648	0.08%
2023/07/11	1	109.00	0	0.00	110.00	1	2,823	0.04%
2023/07/10	6	108.50	0	0.00	109.00	6	2,828	0.21%
2023/07/07	0	0.00	10	108.50	109.50	-10	2,841	-0.35%
2023/07/06	2	112.00	0	0.00	111.50	2	2,827	0.07%
2023/07/03	1	110.00	0	0.00	110.00	1	2,821	0.04%
2023/06/27	4.1	110.49	2	113.00	108.00	2.1	2,748	0.07%
2023/06/26	0	123.25	1	123.00	123.00	-1	2,576	-0.04%
2023/06/21	1	124.00	6	123.83	124.00	-5	2,501	-0.20%
2023/06/20	0	0.00	1	124.00	124.50	-1	2,489	-0.04%
2023/06/19	1	122.50	0	0.00	123.00	1	2,461	0.04%
2023/06/15	0	0.00	0.1	125.00	126.00	-0.1	2,339	0.00%
2023/06/13	0	0.00	0.1	124.50	124.50	-0.1	2,322	0.00%
2023/06/09	2	123.00	0	0.00	124.00	2	2,290	0.09%
2023/06/08	0	0.00	0	121.00	122.50	0	2,278	0.00%
2023/06/07	0	0.00	1	120.50	121.00	-1	2,270	-0.04%
2023/06/02	0	0.00	1	120.50	121.00	-1	2,244	-0.04%
2023/06/01	0	0.00	20	119.50	120.00	-20	2,209	-0.91%
2023/05/30	1	120.00	13	120.00	119.50	-12	2,149	-0.56%
2023/05/29	1	119.50	0	120.00	120.00	1	2,151	0.05%
2023/05/25	2	118.50	16	118.50	118.50	-14	2,115	-0.66%
2023/05/24	0	0.00	3.2	117.03	118.00	-3.2	2,098	-0.15%
2023/05/23	0	0.00	0	117.00	117.00	0	2,091	0.00%
2023/05/22	0	0.00	0.2	116.00	116.50	-0.2	2,067	-0.01%
2023/05/19	1	115.50	6	115.42	115.50	-5	2,056	-0.24%
2023/05/18	0	0.00	1	114.50	115.50	-1	2,049	-0.05%
2023/05/16	0	0.00	6	114.50	114.00	-6	2,037	-0.29%
2023/05/15	1	114.00	0	0.00	113.50	1	2,031	0.05%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/05/09	0	0.00	0.2	114.00	114.00	-0.2	2,049	-0.01%
2023/05/03	1	113.00	1	113.00	113.00	0	2,052	0.00%
2023/04/28	0	0.00	0.1	113.00	113.00	-0.1	2,122	0.00%
2023/04/27	1	112.50	2	113.25	112.50	-1	2,120	-0.05%
2023/04/26	1	111.50	1	113.00	112.50	0	2,046	0.00%
2023/04/25	3	112.33	1	113.50	112.00	2	2,015	0.10%
2023/04/21	2	111.50	0	0.00	111.00	2	1,948	0.10%
2023/04/20	1	114.00	1	112.50	112.50	0	1,908	0.00%
2023/04/19	0	0.00	3	114.33	114.00	-3	1,946	-0.15%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	2	112.00	0	0.00	112.50	2	1,923	0.10%
2023/04/14	17	116.00	1	114.00	112.00	16	1,890	0.85%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	0	111.00	111.00	0	1,633	0.00%
2023/03/28	1	111.00	4	109.88	109.50	-3	1,724	-0.17%
2023/03/27	0	0.00	0	109.00	108.50	0	1,801	0.00%
2023/03/24	0	0.00	6	108.58	108.50	-6	1,896	-0.32%
2023/03/22	1	107.50	2	108.00	108.00	-1	1,842	-0.05%
2023/03/01	1	104.50	0	0.00	105.00	1	1,792	0.06%
2023/02/22	0.3	105.00	0	0.00	105.50	0.3	1,819	0.02%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/03	1	103.00	0	0.00	103.00	1	1,981	0.05%
2023/02/02	2	104.00	3	103.83	103.50	-1	2,022	-0.05%
2023/02/01	5	102.90	0	0.00	103.00	5	2,036	0.25%
2023/01/30	0	0.00	2	102.50	102.00	-2	1,993	-0.10%
2023/01/16	0	0.00	3	99.20	99.20	-3	1,971	-0.15%
2023/01/13	2	98.50	0	0.00	98.30	2	1,970	0.10%
2023/01/12	2	98.10	0	0.00	98.10	2	1,980	0.10%
2023/01/10	0	0.00	6	98.80	98.70	-6	1,993	-0.30%
2023/01/09	5	98.88	0	0.00	98.80	5	2,004	0.25%
2023/01/06	0	102.50	0	0.00	101.50	0	1,947	0.00%
2022/12/26	0	0.00	6	105.17	105.00	-6	1,971	-0.30%
2022/12/21	7	106.07	0	0.00	106.50	7	2,013	0.35%
2022/12/20	3	107.00	1	108.00	107.00	2	2,033	0.10%
2022/12/19	0	0.00	9	109.06	109.00	-9	1,994	-0.45%
2022/12/15	0	0.00	1	103.50	104.50	-1	1,842	-0.05%
2022/12/13	0	103.50	0	0.00	103.50	0	1,905	0.00%
2022/12/09	0	0.00	7	105.93	106.00	-7	1,953	-0.36%
2022/12/07	0	105.00	0	0.00	105.00	0	1,949	0.00%
2022/12/05	0	0.00	0	106.00	106.00	0	1,936	0.00%
2022/12/02	3	105.50	0	0.00	106.00	3	1,951	0.15%
2022/11/30	0	0.00	2	104.50	105.00	-2	1,942	-0.10%
2022/11/29	0	0.00	2	102.50	104.00	-2	1,950	-0.10%
2022/11/25	0	0.00	1	102.50	102.00	-1	1,945	-0.05%
2022/11/24	2	103.50	0	0.00	103.50	2	1,941	0.10%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/21	2	103.00	0	0.00	102.00	2	1,905	0.10%
2022/11/18	5	104.50	0	0.00	104.00	5	1,888	0.26%
2022/11/17	5	104.00	0	0.00	104.50	5	1,871	0.27%
2022/11/15	1	103.00	0	0.00	103.50	1	1,835	0.05%
2022/10/28	0	0.00	0.1	96.40	95.60	-0.1	1,772	-0.01%
2022/10/26	2	92.80	1	93.00	92.90	1	1,741	0.06%
2022/10/25	3.1	94.42	0	0.00	93.20	3.1	1,744	0.18%
2022/10/20	2	95.90	0	0.00	96.30	2	1,758	0.11%
2022/09/30	0.1	100.00	0	0.00	100.50	0.1	1,751	0.00%
2022/09/28	0	0.00	1	100.50	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	1	100.50	100.50	-1	1,679	-0.06%
2022/09/21	13	100.00	0	0.00	100.50	13	1,615	0.80%
2022/09/20	0	0.00	0	99.40	100.50	0	1,599	0.00%
2022/09/12	1	99.90	0	0.00	99.70	1	1,753	0.06%
2022/08/31	0	0.00	1	100.50	100.50	-1	1,715	-0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/16	1	100.00	0	0.00	101.00	1	1,723	0.06%
2022/08/11	1	100.50	1	100.00	100.50	0	1,699	0.00%
2022/08/10	1	100.50	0	0.00	99.50	1	1,677	0.06%
2022/08/09	0	0.00	3	99.10	99.10	-3	1,648	-0.18%
2022/07/29	0	0.00	1	91.20	93.30	-1	1,628	-0.06%
2022/06/24	1	87.70	0	0.00	86.70	1	1,598	0.06%
2022/06/22	0	0.00	2	100.50	100.50	-2	1,441	-0.14%
2022/05/31	0	0.00	1	104.00	104.50	-1	1,533	-0.07%
2022/05/13	0	0.00	2	101.00	101.50	-2	1,692	-0.12%
2022/05/09	0	0.00	1	102.00	102.00	-1	1,715	-0.06%
2022/05/06	5	103.00	0	0.00	104.00	5	1,727	0.29%
2022/04/22	0	0.00	0	107.00	107.50	0	1,892	0.00%
2022/04/21	0	0.00	0	106.00	106.50	0	1,867	0.00%
2022/04/20	0	0.00	2	105.50	105.50	-2	1,862	-0.11%
2022/04/19	0	0.00	0	105.00	105.00	0	1,856	0.00%
2022/04/14	0	0.00	2	104.25	104.50	-2	1,857	-0.11%
2022/04/12	0	0.00	1	101.50	102.50	-1	1,857	-0.05%
2022/04/11	0	103.00	0	0.00	101.50	0	1,873	0.00%
2022/03/30	0.1	104.50	0	0.00	104.00	0.1	1,914	0.00%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/09	0	0.00	3	101.00	101.00	-3	1,990	-0.15%
2022/03/03	0	0.00	2	103.00	103.00	-2	1,913	-0.10%
2022/03/01	0.1	101.00	0	0.00	101.50	0.1	1,893	0.00%
2022/02/17	1	101.50	1	101.50	101.00	0	1,988	0.00%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/01/26	1	101.50	0	0.00	101.50	1	1,984	0.05%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/18	0	0.00	1	106.00	105.00	-1	1,934	-0.05%
2022/01/05	1	102.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2021/12/30	1	100.50	0	101.00	101.00	1	1,912	0.05%
2021/12/27	0.1	100.00	0	0.00	100.50	0.1	1,875	0.01%
2021/12/23	2	100.15	0	0.00	99.90	2	1,875	0.11%
2021/12/20	0	0.00	0.1	98.70	98.30	-0.1	1,846	0.00%
2021/12/16	0	0.00	4	98.03	98.10	-4	1,824	-0.22%
2021/12/13	10	96.80	1	97.00	96.70	9	1,810	0.50%
2021/12/10	1	97.30	0	0.00	97.30	1	1,804	0.06%
2021/12/07	0	0.00	1	97.20	97.30	-1	1,809	-0.06%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/11/30	1	97.30	2	97.40	96.00	-1	1,829	-0.05%
2021/11/26	1	97.00	0	0.00	97.00	1	1,818	0.05%
2021/11/25	0	0.00	1	98.20	98.20	-1	1,808	-0.06%
2021/11/18	6	100.30	3	100.50	100.50	3	1,785	0.17%
2021/11/15	0	0.00	0.2	97.90	97.90	-0.2	1,757	-0.01%
2021/11/11	1	96.80	0	0.00	96.70	1	1,809	0.06%
2021/11/08	0	0.00	2	97.60	98.20	-2	1,834	-0.11%
2021/11/02	1	96.60	0	0.00	96.10	1	1,975	0.05%
2021/10/29	1	97.40	0	0.00	97.30	1	2,060	0.05%
2021/10/27	2	94.20	1	94.00	94.30	1	2,147	0.05%
2021/10/22	0	0.00	1	92.90	93.70	-1	2,263	-0.04%
2021/10/21	0	0.00	1	92.40	92.00	-1	2,275	-0.04%
2021/10/19	2	91.00	0	0.00	92.10	2	2,525	0.08%
2021/10/14	3	89.63	1	88.90	88.70	2	2,725	0.07%
2021/10/13	3	91.23	0	0.00	90.80	3	2,723	0.11%
2021/10/06	1	92.80	0	0.00	92.00	1	2,853	0.04%
2021/10/04	2	91.50	0	0.00	92.00	2	2,994	0.07%
2021/09/30	1	92.80	0	0.00	93.50	1	3,168	0.03%
2021/09/28	1	94.10	0	0.00	94.10	1	3,269	0.03%
2021/09/24	1	93.00	0	0.00	92.70	1	3,345	0.03%
2021/09/10	1	94.10	0	0.00	94.50	1	3,401	0.03%
2021/09/08	1	95.20	0	0.00	94.10	1	3,446	0.03%
2021/09/07	0	0.00	2	95.90	95.70	-2	3,461	-0.06%
2021/09/03	0	0.00	4	98.30	98.00	-4	3,465	-0.12%
2021/09/01	4	99.00	0	0.00	99.00	4	3,479	0.11%
2021/08/26	3	99.10	5	97.50	97.50	-2	3,505	-0.06%
2021/08/25	2	99.00	1	99.00	99.10	1	3,497	0.03%
2021/08/20	3	94.03	0	0.00	93.80	3	3,469	0.09%
2021/08/17	3	97.40	1	97.10	97.60	2	3,418	0.06%
2021/08/16	1	96.30	3	95.93	96.30	-2	3,376	-0.06%
2021/08/13	2	96.40	7	96.26	95.30	-5	3,368	-0.15%
2021/08/12	8	97.61	1	97.00	97.60	7	3,354	0.21%
2021/08/11	1	97.30	1	98.90	97.10	0	3,366	0.00%
2021/08/10	3	99.11	1	100.50	98.90	2	3,348	0.06%
2021/08/09	1	100.50	1	100.50	100.50	0	3,349	0.00%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/05	1	101.50	0	0.00	102.50	1	3,393	0.03%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	4	101.38	0	0.00	102.50	4	3,476	0.12%
2021/08/02	1	105.00	0	0.00	104.00	1	3,441	0.03%
2021/07/28	0	109.00	0	0.00	107.00	0	3,455	0.00%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/23	3.1	111.35	0	0.00	110.50	3.1	3,795	0.08%
2021/07/22	0	0.00	10	124.00	124.50	-10	3,602	-0.28%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	2	124.00	0	0.00	124.50	2	3,511	0.06%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/13	3	125.83	0	0.00	125.00	3	3,450	0.09%
2021/07/08	0	0.00	4	129.38	129.00	-4	3,466	-0.12%
2021/07/02	3	125.17	0	0.00	125.50	3	3,353	0.09%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/30	0	0.00	2	121.50	121.50	-2	3,347	-0.06%
2021/06/25	1	119.00	0	0.00	120.00	1	3,372	0.03%
2021/06/24	1.1	118.05	0	0.00	118.50	1.1	3,373	0.03%
2021/06/16	2	119.50	0	0.00	119.50	2	3,586	0.06%
2021/06/15	2	119.00	0	0.00	118.50	2	3,653	0.05%
2021/06/11	0.1	117.50	0	0.00	117.50	0.1	3,697	0.00%
2021/06/03	0	0.00	1	119.00	119.00	-1	4,085	-0.02%
2021/06/01	0	0.00	15	119.50	119.50	-15	4,144	-0.36%
2021/05/20	0	0.00	1	115.50	116.00	-1	4,383	-0.02%
2021/05/14	5	114.50	0	0.00	116.00	5	4,404	0.11%
2021/05/12	1	115.00	2	116.78	117.00	-1	4,304	-0.02%
2021/05/11	6	123.83	12	124.00	120.50	-6	4,221	-0.14%
2021/05/07	3	129.00	0	0.00	130.00	3	4,206	0.07%
2021/05/06	5	125.50	0	0.00	126.50	5	4,219	0.12%
2021/05/05	1	125.00	2	127.00	125.00	-1	4,233	-0.02%
2021/05/04	11	127.00	1	127.00	127.00	10	4,266	0.23%
2021/05/03	0	0.00	2	130.00	130.50	-2	4,242	-0.05%
2021/04/29	3	130.00	8	129.56	128.50	-5	4,190	-0.12%
2021/04/28	1	125.50	0	0.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	4	128.25	127.50	-4	4,141	-0.10%
2021/04/26	25	127.00	0	0.00	127.00	25	4,143	0.60%
2021/04/23	0	0.00	1	125.50	125.50	-1	4,160	-0.02%
2021/04/22	1	124.00	0	0.00	124.00	1	4,261	0.02%
2021/04/21	0	0.00	1	124.50	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	1	124.00	125.00	-1	4,422	-0.02%
2021/04/19	3	123.33	0	0.00	124.00	3	4,424	0.07%
2021/04/16	0	123.50	0	0.00	123.00	0	4,538	0.00%
2021/04/15	2	121.25	1	121.00	121.50	1	4,555	0.02%
2021/04/14	4	121.50	12	122.08	123.00	-8	4,496	-0.18%
2021/04/13	4	126.13	0	0.00	126.00	4	4,421	0.09%
2021/04/09	2	128.00	0	0.00	129.00	2	4,414	0.05%
2021/04/08	2	129.50	1	130.00	129.50	1	4,358	0.02%
2021/04/06	0	0.00	1	126.00	126.50	-1	4,258	-0.02%
2021/03/31	0	0.00	2	127.00	127.00	-2	4,246	-0.05%
2021/03/29	0	0.00	1	125.00	125.50	-1	4,246	-0.02%
2021/03/25	0	0.00	1	123.50	124.00	-1	4,249	-0.02%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	1	125.50	0	0.00	124.50	1	4,299	0.02%
2021/03/22	2	127.75	0	0.00	128.00	2	4,293	0.05%
2021/03/17	1	124.00	1	125.00	123.50	0	4,140	0.00%
2021/03/15	0	0.00	2	124.75	124.00	-2	4,230	-0.05%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/08	0	0.00	1	119.00	119.00	-1	4,170	-0.02%
2021/03/04	0	0.00	1	118.50	118.50	-1	4,410	-0.02%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/02/26	1	119.50	0	0.00	119.50	1	4,573	0.02%
2021/02/25	0.3	118.00	0	0.00	119.00	0.3	4,499	0.01%
2021/02/24	1	118.00	0	0.00	117.50	1	4,486	0.02%
2021/02/22	3	119.00	0	0.00	119.00	3	4,460	0.07%
2021/02/19	2	118.00	2	119.50	119.50	0	4,451	0.00%
2021/02/18	0.1	117.50	0	0.00	117.50	0.1	4,412	0.00%
2021/02/17	0	0.00	5	117.40	117.50	-5	4,402	-0.11%
2021/02/02	2	115.00	0	0.00	115.50	2	4,369	0.05%
2021/01/29	2	117.00	0	0.00	115.00	2	4,356	0.05%
2021/01/27	0	0.00	1	121.00	121.00	-1	4,233	-0.02%
2021/01/26	0	0.00	2	121.75	121.50	-2	4,216	-0.05%
2021/01/25	1	121.50	1	120.00	121.50	0	4,202	0.00%
2021/01/21	2.2	118.00	0	0.00	118.00	2.2	4,164	0.05%
2021/01/20	5	121.00	5	121.00	117.50	0	4,133	0.00%
2021/01/15	3	119.33	2	119.00	119.50	1	3,880	0.03%
2021/01/14	0	0.00	2.3	120.00	119.00	-2.3	3,824	-0.06%
2021/01/13	1.2	117.50	0	0.00	117.50	1.2	3,681	0.03%
2021/01/12	0	0.00	1	116.50	115.50	-1	3,612	-0.03%
2021/01/11	0	0.00	2	116.75	116.00	-2	3,584	-0.06%
2021/01/08	2	114.50	0	0.00	114.50	2	3,455	0.06%
2021/01/07	3.2	115.03	0	0.00	115.00	3.2	3,412	0.09%
2021/01/06	1	116.50	2	116.00	115.00	-1	3,404	-0.03%
2021/01/05	1	114.50	7	115.43	116.50	-6	3,382	-0.18%
2021/01/04	1	114.50	1	115.00	115.00	0	3,390	0.00%
2020/12/25	1	115.50	0	0.00	114.50	1	3,405	0.03%
2020/12/23	2	114.00	2	115.50	114.50	0	3,391	0.00%
2020/12/21	1	113.00	0	0.00	114.50	1	3,368	0.03%
2020/12/17	0	0.00	1	114.50	115.00	-1	3,312	-0.03%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/14	1.1	114.07	0.2	116.00	114.50	0.9	3,206	0.03%
2020/12/11	2	113.75	2	113.75	113.50	0	3,216	0.00%
2020/12/10	0.3	115.50	1	114.50	114.50	-0.7	3,194	-0.02%
2020/12/09	2	118.75	1	118.00	118.00	1	3,129	0.03%
2020/12/08	2	116.00	2	115.00	115.50	0	3,043	0.00%
2020/12/03	5.2	117.00	0	0.00	116.00	5.2	3,132	0.17%
2020/12/02	2	119.00	2	118.25	118.50	0	3,104	0.00%
2020/12/01	2	118.00	0	0.00	117.50	2	3,005	0.07%
2020/11/30	0	0.00	1	118.50	116.00	-1	2,969	-0.03%
2020/11/27	1	118.00	5	116.00	118.50	-4	2,832	-0.14%
2020/11/26	2	110.75	0	0.00	110.50	2	2,661	0.08%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/17	0	0.00	1	109.50	109.00	-1	2,724	-0.04%
2020/11/12	0	0.00	2	110.50	109.00	-2	2,931	-0.07%
2020/11/11	0	0.00	1	111.00	110.50	-1	2,961	-0.03%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	1	111.50	0	0.00	111.00	1	3,180	0.03%
2020/11/05	1	110.50	0	0.00	111.00	1	3,252	0.03%
2020/11/02	0	0.00	1	109.50	108.00	-1	3,397	-0.03%
2020/10/30	3	112.17	2	112.50	112.50	1	3,408	0.03%
2020/10/29	0	0.00	1	111.50	111.50	-1	3,486	-0.03%
2020/10/21	0	0.00	4	110.00	108.50	-4	4,721	-0.08%
2020/10/14	2	110.00	0	0.00	109.50	2	5,254	0.04%
2020/10/12	0	0.00	2	111.00	109.00	-2	5,371	-0.04%
2020/10/05	2	108.50	0	0.00	108.50	2	5,553	0.04%
2020/09/30	0	0.00	1	109.50	110.50	-1	5,703	-0.02%
2020/09/28	0	0.00	1	109.00	109.00	-1	6,083	-0.02%
2020/09/25	0	0.00	3	108.67	106.50	-3	6,268	-0.05%
2020/09/23	0	0.00	2	111.00	110.00	-2	6,449	-0.03%
2020/09/18	2	111.50	1	110.50	110.50	1	6,494	0.02%
2020/09/17	1	111.50	1	111.50	111.50	0	6,518	0.00%
2020/09/16	0	0.00	1	110.00	110.00	-1	6,537	-0.02%
2020/09/14	1	107.50	0	0.00	109.50	1	6,650	0.02%
2020/09/09	4	107.63	1	109.00	108.00	3	6,732	0.04%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/03	7	111.43	0	0.00	111.00	7	6,782	0.10%
2020/09/02	0	0.00	2	108.50	110.50	-2	6,778	-0.03%
2020/09/01	1	107.00	0	0.00	107.00	1	6,804	0.01%
2020/08/28	0	0.00	1	108.50	109.00	-1	6,852	-0.01%
2020/08/27	0	0.00	1	110.50	110.50	-1	6,923	-0.01%
2020/08/26	1	112.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	3	111.17	1	110.50	110.50	2	7,054	0.03%
2020/08/24	0	0.00	2	110.75	110.50	-2	7,075	-0.03%
2020/08/20	1	112.00	0	0.00	108.00	1	7,211	0.01%
2020/08/19	2	116.00	0	0.00	114.00	2	7,143	0.03%
2020/08/17	2	117.75	2	119.00	119.00	0	7,120	0.00%
2020/08/14	0	0.00	2	118.25	119.00	-2	7,282	-0.03%
2020/08/13	1	118.50	0	0.00	115.50	1	7,267	0.01%
2020/08/12	3	115.33	1	116.50	117.00	2	7,236	0.03%
2020/08/10	3	118.50	0	0.00	118.50	3	7,187	0.04%
2020/08/07	1	121.50	0	0.00	122.00	1	7,156	0.01%
2020/08/06	1	124.00	1	124.00	122.00	0	7,162	0.00%
2020/08/05	1	122.50	0	0.00	122.50	1	7,121	0.01%
2020/08/04	3	121.17	1	120.00	122.00	2	7,138	0.03%
2020/08/03	1	123.50	2	126.25	122.50	-1	7,077	-0.01%
2020/07/31	20	128.65	21	128.52	125.00	-1	6,992	-0.01%
2020/07/30	1	124.50	9	126.17	125.50	-8	6,759	-0.12%
2020/07/29	15	121.87	13	122.27	123.50	2	6,553	0.03%
2020/07/28	1	118.50	7	120.43	117.00	-6	6,255	-0.10%
2020/07/27	10	119.00	14	117.75	117.50	-4	6,152	-0.07%
2020/07/24	10	117.75	10	116.00	116.50	0	6,124	0.00%
2020/07/23	0	0.00	9	113.78	115.50	-9	6,049	-0.15%
2020/07/22	0	0.00	2	110.50	111.50	-2	6,241	-0.03%
2020/07/20	2	112.00	1	112.50	113.00	1	6,253	0.02%
2020/07/17	6	110.00	0	0.00	111.00	6	6,262	0.10%
2020/07/16	1	110.00	0	0.00	111.00	1	6,285	0.02%
2020/07/15	2	110.00	0	0.00	109.00	2	6,365	0.03%
2020/07/14	0	0.00	2	108.00	109.50	-2	6,407	-0.03%
2020/07/10	4	110.13	0	0.00	109.50	4	6,448	0.06%
2020/07/09	6	113.33	4	113.50	113.50	2	6,441	0.03%
2020/07/08	2	111.00	0	0.00	112.00	2	6,308	0.03%
2020/07/07	5	116.30	1	116.00	114.00	4	6,256	0.06%
2020/07/06	3	124.83	2	125.75	126.50	1	6,116	0.02%
2020/07/03	0	0.00	4	123.88	124.00	-4	6,162	-0.06%
2020/07/02	7	123.00	6	123.67	123.50	1	6,214	0.02%
2020/07/01	0	0.00	2	119.50	120.00	-2	6,187	-0.03%
2020/06/30	0	0.00	5	119.00	118.50	-5	6,219	-0.08%
2020/06/29	1	118.00	4	118.00	118.00	-3	6,267	-0.05%
2020/06/24	3	119.00	2	118.00	119.00	1	6,275	0.02%
2020/06/22	1	118.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	0	0.00	2	119.00	119.00	-2	6,358	-0.03%
2020/06/18	1	116.00	1	116.00	117.50	0	6,298	0.00%
2020/06/16	2	114.25	0	0.00	114.00	2	6,255	0.03%
2020/06/15	2	113.25	2	112.50	113.00	0	6,297	0.00%
2020/06/12	1	113.50	0	0.00	113.50	1	6,321	0.02%
2020/06/11	1	112.00	1	114.00	111.50	0	6,301	0.00%
2020/06/09	0	0.00	5	114.00	113.50	-5	6,310	-0.08%
2020/06/08	3	114.17	1	113.00	113.50	2	6,311	0.03%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/04	0	0.00	1	112.00	112.50	-1	6,237	-0.02%
2020/06/03	0	0.00	1	110.00	110.00	-1	6,219	-0.02%
2020/06/02	1	108.00	1	107.00	108.00	0	6,143	0.00%
2020/05/29	5	103.80	1	103.50	103.00	4	6,033	0.07%
2020/05/28	0	0.00	1	105.50	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	3	105.17	103.50	-3	6,049	-0.05%
2020/05/21	1	104.00	6	103.33	104.00	-5	5,881	-0.09%
2020/05/18	8	98.69	2	98.40	98.00	6	5,578	0.11%
2020/05/15	1	97.50	0	0.00	97.30	1	5,529	0.02%
2020/05/14	1	98.00	2	98.25	97.20	-1	5,498	-0.02%
2020/05/11	2	98.70	3	99.43	98.60	-1	5,434	-0.02%
2020/05/08	1	98.60	10	98.50	98.60	-9	5,336	-0.17%
2020/05/07	2	97.30	10	97.00	97.20	-8	5,272	-0.15%
2020/05/06	1	97.60	2	97.70	97.50	-1	5,227	-0.02%
2020/05/05	1	98.10	0	0.00	98.00	1	5,222	0.02%
2020/05/04	2	97.50	2	97.60	97.80	0	5,199	0.00%
2020/04/30	17	98.22	2	98.30	98.80	15	5,175	0.29%
2020/04/29	3	97.37	0	0.00	97.60	3	5,099	0.06%
2020/04/28	4	97.93	3	97.10	97.50	1	5,053	0.02%
2020/04/27	21	98.89	21	98.41	98.00	0	5,061	0.00%
2020/04/24	2	94.10	2	95.00	94.00	0	4,757	0.00%
2020/04/22	1	91.90	0	0.00	92.00	1	4,604	0.02%
2020/04/20	2	94.85	0	0.00	95.30	2	4,410	0.05%
2020/04/17	2	92.20	1	92.50	92.80	1	4,257	0.02%
2020/04/15	1	92.50	0	0.00	92.00	1	4,123	0.02%
2020/04/14	2	92.40	4	91.80	91.60	-2	4,045	-0.05%
2020/04/13	3	89.73	1	90.10	90.00	2	3,958	0.05%
2020/04/09	0	0.00	1	88.30	88.00	-1	3,901	-0.03%
2020/04/08	4	87.15	3	87.20	89.20	1	3,786	0.03%
2020/04/07	2	83.70	2	84.50	84.40	0	3,556	0.00%
2020/04/06	0.1	80.70	0	0.00	79.70	0.1	3,395	0.00%
2020/04/01	2	81.90	2	81.40	81.40	0	3,287	0.00%
2020/03/31	0	0.00	5	79.20	79.00	-5	3,217	-0.16%
2020/03/27	6.2	81.97	0	0.00	80.20	6.2	3,149	0.20%
2020/03/26	19	80.52	3	80.00	80.20	16	3,019	0.53%
2020/03/24	2	78.00	2.5	77.58	77.30	-0.5	2,974	-0.02%
2020/03/23	3	74.50	3	74.60	74.80	0	2,954	0.00%
2020/03/20	4	74.70	7.5	74.35	75.00	-3.5	3,015	-0.12%
2020/03/19	3	71.70	1	75.00	69.70	2	3,017	0.07%
2020/03/17	2	82.25	1	82.50	82.00	1	2,931	0.03%
2020/03/13	2	80.50	0	0.00	82.00	2	2,893	0.07%
2020/03/12	1	88.60	0	0.00	87.90	1	2,830	0.04%
2020/03/11	1	95.10	0	0.00	94.40	1	2,870	0.03%
2020/03/10	1	92.30	1	93.20	93.50	0	2,834	0.00%
2020/03/09	1	96.00	0	0.00	95.50	1	2,783	0.04%
2020/03/06	6	99.20	0	0.00	98.20	6	2,744	0.22%
2020/03/02	4	95.40	0	0.00	95.00	4	2,652	0.15%
2020/02/27	1	98.20	0	0.00	98.20	1	2,634	0.04%
2020/02/14	1.2	105.13	0	0.00	105.00	1.2	2,624	0.04%
2020/02/13	1	106.50	1	105.50	105.50	0	2,673	0.00%
2020/02/10	0	0.00	1	103.00	103.50	-1	2,632	-0.04%
2020/01/30	3	104.00	0	0.00	103.50	3	2,703	0.11%
2020/01/15	0.2	117.00	0	0.00	116.50	0.2	3,201	0.01%
2020/01/14	0.2	117.00	0	0.00	117.00	0.2	3,209	0.00%
2020/01/10	2	116.00	0	0.00	116.00	2	3,361	0.06%
2019/12/27	2	119.25	0	0.00	119.00	2	3,505	0.06%
2019/12/11	0.2	117.00	0	0.00	116.00	0.2	3,705	0.01%
2019/12/09	1	119.50	3	119.83	119.50	-2	3,895	-0.05%
2019/12/04	0	0.00	1	117.00	117.00	-1	3,958	-0.03%
2019/11/29	0	0.00	1	117.00	117.00	-1	3,933	-0.03%
2019/11/27	4	116.50	0	0.00	117.00	4	3,935	0.10%
2019/11/25	2.2	116.07	1	116.00	116.00	1.2	3,865	0.03%
2019/11/22	0.2	117.50	0	0.00	117.50	0.2	3,829	0.00%
2019/11/20	0	0.00	5	118.00	118.00	-5	3,816	-0.13%
2019/11/18	1	121.00	1	120.50	120.50	0	3,812	0.00%
2019/11/14	0.2	117.50	0	0.00	117.00	0.2	3,834	0.00%
2019/11/12	3	117.50	0	0.00	118.00	3	3,850	0.08%
2019/11/07	0.2	119.50	0	0.00	119.00	0.2	3,889	0.00%
2019/11/06	0.2	121.00	3	120.50	120.00	-2.9	3,893	-0.07%
2019/11/05	0	0.00	1	122.50	120.50	-1	3,891	-0.03%
2019/11/04	5.1	122.00	2	122.00	122.00	3.1	3,879	0.08%
2019/11/01	2.2	121.00	2	121.00	120.50	0.2	3,880	0.00%
2019/10/31	1	122.00	1	121.00	121.00	0	3,924	0.00%
2019/10/30	4	119.00	7	119.50	119.00	-3	3,888	-0.08%
2019/10/29	1	117.50	0	0.00	118.50	1	3,871	0.03%
2019/10/28	0	0.00	13	118.81	118.00	-13	3,876	-0.34%
2019/10/25	22	121.45	1	119.00	119.00	21	3,854	0.54%
2019/10/24	2	122.50	0	0.00	123.50	2	3,589	0.06%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	0	0.00	1	118.00	118.00	-1	3,569	-0.03%
2019/10/18	1	118.00	0	0.00	119.50	1	3,578	0.03%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/15	0	0.00	2	116.25	116.50	-2	3,551	-0.06%
2019/10/14	3	117.67	0	0.00	117.50	3	3,589	0.08%
2019/10/09	0	0.00	1	119.50	118.50	-1	3,605	-0.03%
2019/10/08	2	120.50	0	0.00	121.00	2	3,769	0.05%
2019/10/01	7	123.64	4	123.50	119.50	3	4,014	0.07%
2019/09/27	1	119.00	0	0.00	118.50	1	3,872	0.03%
2019/09/23	1	121.00	2	119.00	122.00	-1	4,035	-0.02%
2019/09/20	4	121.13	0	0.00	118.50	4	4,023	0.10%
2019/09/18	1	124.00	12	123.50	124.00	-11	3,998	-0.28%
2019/09/17	1	126.00	0	0.00	127.00	1	3,962	0.03%
2019/09/16	1	126.50	7	126.93	127.00	-6	3,935	-0.15%
2019/09/12	3	126.00	1	124.50	124.50	2	3,855	0.05%
2019/09/11	3	122.00	3	123.83	124.50	0	3,780	0.00%
2019/09/10	9	117.61	11	116.27	119.00	-2	3,582	-0.06%
2019/09/09	0	0.00	2	111.50	112.50	-2	3,462	-0.06%
2019/09/06	4	114.50	0	0.00	112.50	4	3,439	0.12%
2019/09/05	6	115.50	0	0.00	115.00	6	3,418	0.18%
2019/09/02	0	0.00	2	114.00	115.00	-2	3,454	-0.06%
2019/08/30	4	114.50	0	0.00	113.50	4	3,481	0.11%
2019/08/28	0	0.00	1	115.00	115.50	-1	3,465	-0.03%
2019/08/26	0	0.00	1	114.00	113.50	-1	3,497	-0.03%
2019/08/19	5	117.70	10	117.50	117.50	-5	3,538	-0.14%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/15	0	0.00	1	117.00	119.00	-1	3,541	-0.03%
2019/08/14	0	0.00	1	121.50	119.00	-1	3,568	-0.03%
2019/08/07	1	119.50	0	0.00	117.50	1	3,566	0.03%
2019/08/06	1	118.00	0	0.00	118.00	1	3,595	0.03%
2019/08/05	0	0.00	12	118.50	118.00	-12	3,606	-0.33%
2019/08/02	5	119.80	0	0.00	119.50	5	3,579	0.14%
2019/07/31	3	123.33	0	0.00	123.00	3	3,572	0.08%
2019/07/30	2	123.50	1	126.00	124.00	1	3,572	0.03%
2019/07/29	3	122.00	2	126.25	125.00	1	3,584	0.03%
2019/07/26	3	126.17	2	122.50	122.00	1	3,557	0.03%
2019/07/25	1	122.50	2	121.50	122.00	-1	3,444	-0.03%
2019/07/24	1	121.50	1	122.00	123.00	0	3,429	0.00%
2019/07/23	7	122.07	3	121.50	123.00	4	3,455	0.12%
2019/07/19	2	119.00	1	116.00	116.00	1	3,760	0.03%
2019/07/18	0	0.00	1.6	117.63	118.00	-1.6	3,728	-0.04%
2019/07/16	4	118.50	3	119.00	117.00	1	3,699	0.03%
2019/07/15	1	121.50	8	119.56	122.00	-7	3,619	-0.19%
2019/07/12	0	0.00	2	119.75	119.50	-2	3,585	-0.06%
2019/07/11	0	0.00	8	116.00	116.00	-8	3,414	-0.23%
2019/07/10	0	0.00	8	104.31	105.50	-8	3,204	-0.25%
2019/07/09	0	0.00	6	102.67	102.50	-6	3,156	-0.19%
2019/07/08	0	0.00	1	101.50	100.50	-1	3,137	-0.03%
2019/07/04	0	0.00	1	100.00	99.80	-1	3,201	-0.03%
2019/07/01	1	100.00	0	0.00	100.00	1	3,427	0.03%
2019/06/28	0	0.00	1	104.50	104.00	-1	3,351	-0.03%
2019/06/27	5	104.00	1	104.00	104.50	4	3,322	0.12%
2019/06/26	0	0.00	1	103.50	104.00	-1	3,322	-0.03%
2019/06/25	2	101.50	0	0.00	100.50	2	3,313	0.06%
2019/06/24	2	103.75	1	104.50	103.50	1	3,311	0.03%
2019/06/21	1	103.00	0	0.00	103.50	1	3,312	0.03%
2019/06/20	0	0.00	2	103.00	102.50	-2	3,325	-0.06%
2019/06/19	1	103.00	1	103.00	103.00	0	3,367	0.00%
2019/06/13	0	0.00	5	99.80	99.20	-5	3,545	-0.14%
2019/06/12	0	0.00	2	102.50	101.00	-2	3,646	-0.05%
2019/06/11	3	101.33	2	101.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	2	101.00	102.00	-2	3,714	-0.05%
2019/06/06	0.1	97.50	0	0.00	97.20	0.1	3,729	0.00%
2019/06/03	0.1	99.20	0	0.00	99.00	0.1	3,789	0.00%
2019/05/29	5.1	100.49	0	0.00	99.60	5.1	3,963	0.13%
2019/05/28	0.1	99.40	0	0.00	99.40	0.1	3,983	0.00%
2019/05/27	0.1	100.50	0	0.00	100.50	0.1	4,004	0.00%
2019/05/24	2.1	100.23	0	0.00	99.00	2.1	4,022	0.05%
2019/05/23	2	103.50	0	0.00	103.00	2	4,050	0.05%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	0	0.00	2	103.75	104.00	-2	4,069	-0.05%
2019/05/20	0	0.00	1	101.00	101.00	-1	4,042	-0.02%
2019/05/17	1	100.00	1	100.50	99.20	0	4,095	0.00%
2019/05/13	1	100.00	0	0.00	99.80	1	4,484	0.02%
2019/05/08	0	0.00	4	104.88	105.00	-4	4,552	-0.09%
2019/05/06	4	100.88	0	0.00	101.50	4	4,619	0.09%
2019/05/03	2	104.00	21	104.00	104.00	-19	4,600	-0.41%
2019/04/29	2	101.75	0	0.00	105.00	2	4,614	0.04%
2019/04/26	8	104.13	1	103.50	103.00	7	4,594	0.15%
2019/04/25	20	110.50	14	107.96	111.50	6	4,696	0.13%
2019/04/22	0	0.00	4	105.88	105.00	-4	4,623	-0.09%
2019/04/19	2	102.75	0	0.00	103.00	2	4,700	0.04%
2019/04/18	4	103.63	3	102.00	102.00	1	4,868	0.02%
2019/04/17	4	104.88	1	105.00	104.50	3	4,883	0.06%
2019/04/16	1	108.50	2	108.00	107.50	-1	4,856	-0.02%
2019/04/15	0	0.00	1	106.00	105.00	-1	4,829	-0.02%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	1	104.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	2	107.00	2	108.25	107.00	0	4,806	0.00%
2019/04/08	11	104.86	2	103.00	104.00	9	4,728	0.19%
2019/04/03	0	0.00	3	101.33	101.00	-3	4,651	-0.06%
2019/04/01	0	0.00	1	98.80	98.80	-1	4,679	-0.02%
2019/03/29	0	0.00	2	99.05	98.60	-2	4,652	-0.04%
2019/03/28	2	98.40	0	0.00	97.60	2	4,754	0.04%
2019/03/21	1	100.00	1	98.90	98.90	0	5,238	0.00%
2019/03/19	0	0.00	1	102.50	99.50	-1	5,353	-0.02%
2019/03/18	0	0.00	1	98.00	98.30	-1	5,316	-0.02%
2019/03/14	0	0.00	1	97.00	97.40	-1	5,249	-0.02%
2019/03/13	0	0.00	1	96.30	95.60	-1	5,239	-0.02%
2019/03/12	0	0.00	2	95.85	94.40	-2	5,221	-0.04%
2019/03/11	0	0.00	4	95.45	95.00	-4	5,256	-0.08%
2019/03/08	2	93.00	0	0.00	92.80	2	5,318	0.04%
2019/03/07	0	0.00	8	94.90	94.80	-8	5,425	-0.15%
2019/03/06	1	94.30	1	94.80	94.30	0	5,493	0.00%
2019/03/05	3	95.30	4	95.25	95.50	-1	5,542	-0.02%
2019/02/26	2	91.90	0	0.00	92.10	2	5,591	0.04%
2019/02/25	1	91.50	1	91.70	92.30	0	5,705	0.00%
2019/02/22	3	91.73	0	0.00	91.80	3	5,868	0.05%
2019/02/21	1	94.20	0	0.00	94.40	1	5,999	0.02%
2019/02/18	0	0.00	9	96.78	94.80	-9	6,322	-0.14%
2019/02/15	0	0.00	1	96.00	96.10	-1	6,336	-0.02%
2019/02/14	1	93.70	0	0.00	94.00	1	6,321	0.02%
2019/02/13	6	92.88	0	0.00	93.00	6	6,450	0.09%
2019/02/12	3	95.93	5	96.24	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	4	88.25	89.00	-4	6,464	-0.06%
2019/01/30	1	86.50	0	0.00	87.10	1	6,542	0.02%
2019/01/29	0	0.00	2	86.00	86.30	-2	6,842	-0.03%
2019/01/25	0	0.00	3	86.10	86.00	-3	7,088	-0.04%
2019/01/23	0	0.00	1	82.60	82.90	-1	7,679	-0.01%
2019/01/22	8	82.13	5	81.70	81.60	3	8,051	0.04%
2019/01/21	1	82.00	0	0.00	82.00	1	8,234	0.01%
2019/01/17	14	83.55	3	85.00	82.50	11	8,731	0.13%
2019/01/16	0	0.00	1	89.00	88.80	-1	8,568	-0.01%
2019/01/15	1	87.20	1	87.60	88.40	0	8,998	0.00%
2019/01/11	16	88.29	10	86.70	86.90	6	9,299	0.06%
2019/01/10	0	0.00	3	86.40	88.20	-3	9,206	-0.03%
2019/01/03	1	81.50	0	0.00	82.50	1	8,977	0.01%
2018/12/26	1	82.10	0	0.00	81.80	1	8,954	0.01%
2018/12/25	1	82.00	0	0.00	81.00	1	8,955	0.01%
2018/12/24	2	84.05	0	0.00	83.00	2	8,916	0.02%
2018/12/21	1	85.20	1	86.00	85.00	0	8,909	0.00%
2018/12/20	0	0.00	22	86.89	87.50	-22	8,796	-0.25%
2018/12/19	1	84.60	5	84.47	86.00	-4	8,697	-0.05%
2018/12/18	6	79.00	0	0.00	79.20	6	8,518	0.07%
2018/12/14	4	83.73	3	84.40	82.50	1	8,351	0.01%
2018/12/13	3	85.90	11	86.84	85.90	-8	8,310	-0.10%
2018/12/12	1	84.40	0	0.00	84.70	1	8,195	0.01%
2018/12/10	0	0.00	1	84.00	83.30	-1	8,175	-0.01%
2018/12/07	1	82.40	1	81.60	82.00	0	8,156	0.00%
2018/12/06	3	81.00	6	81.30	82.10	-3	8,184	-0.04%
2018/12/05	2	83.50	8	83.63	83.50	-6	8,173	-0.07%
2018/12/04	5	84.00	2	85.40	85.40	3	8,191	0.04%
2018/12/03	1	85.80	4	85.03	85.50	-3	8,152	-0.04%
2018/11/30	1	82.70	7	83.94	84.30	-6	8,070	-0.07%
2018/11/29	1	81.60	7	82.26	80.80	-6	7,997	-0.08%
2018/11/28	5	80.24	0	0.00	80.60	5	7,949	0.06%
2018/11/27	2	80.40	11	81.30	82.10	-9	7,878	-0.11%
2018/11/26	0	0.00	4	79.15	79.90	-4	7,804	-0.05%
2018/11/23	3	76.33	5	77.24	76.70	-2	7,802	-0.03%
2018/11/22	20	79.86	4	78.47	77.50	16	7,711	0.21%
2018/11/21	5	79.08	6	80.90	82.40	-1	7,585	-0.01%
2018/11/20	10	82.32	4	82.85	80.10	6	7,370	0.08%
2018/11/19	5	86.36	1	87.10	86.50	4	7,170	0.06%
2018/11/16	5	86.40	4	86.53	87.00	1	7,112	0.01%
2018/11/15	7	84.89	5	85.56	86.00	2	7,004	0.03%
2018/11/14	2	83.45	1	83.20	82.70	1	6,800	0.01%
2018/11/13	1	84.00	1	84.20	84.70	0	6,745	0.00%
2018/11/12	1	82.70	0	0.00	84.40	1	6,687	0.01%
2018/11/09	1	82.60	8	83.08	83.80	-7	6,551	-0.11%
2018/11/08	6	83.63	10	83.55	81.50	-4	6,402	-0.06%
2018/11/06	1	80.30	1	79.80	80.30	0	6,044	0.00%
2018/11/05	1	78.30	6	80.53	78.30	-5	5,695	-0.09%
2018/11/02	1	79.90	3	80.90	81.30	-2	5,536	-0.04%
2018/11/01	1	81.60	5	82.32	80.40	-4	5,439	-0.07%
2018/10/31	4	80.15	3	80.13	80.90	1	5,060	0.02%
2018/10/30	1	75.30	11	77.64	80.30	-10	4,866	-0.21%
2018/10/29	0	0.00	3	75.07	76.40	-3	4,611	-0.07%
2018/10/26	61	75.41	59	72.85	73.30	2	4,463	0.04%
2018/10/25	1	74.30	4	73.68	75.10	-3	4,117	-0.07%
2018/10/24	59	74.53	42	73.98	74.40	17	4,047	0.42%
2018/10/23	5	73.50	5	74.20	74.50	0	4,142	0.00%
2018/10/22	6	70.57	24	69.98	71.50	-18	4,070	-0.44%
2018/10/19	0	0.00	5	67.16	67.70	-5	3,798	-0.13%
2018/10/17	1	63.00	0	0.00	62.20	1	3,831	0.03%
2018/10/11	4	61.50	1	62.00	61.70	3	4,002	0.07%
2018/10/05	1	65.10	0	0.00	65.30	1	4,046	0.02%
2018/09/26	0	0.00	1	68.40	68.10	-1	3,959	-0.03%
2018/09/25	0	0.00	1	68.10	68.10	-1	3,891	-0.03%
2018/09/20	1	69.20	1	68.00	67.80	0	3,881	0.00%
2018/09/19	2	68.60	0	0.00	68.50	2	3,864	0.05%
2018/09/14	0	0.00	1	68.10	68.00	-1	3,744	-0.03%
2018/09/13	0	0.00	6	67.50	68.00	-6	3,724	-0.16%
2018/09/12	0	0.00	2	65.90	66.20	-2	3,664	-0.05%
2018/09/11	1	64.70	0	0.00	64.40	1	3,644	0.03%
2018/09/10	3	63.67	0	0.00	63.50	3	3,629	0.08%
2018/09/06	2	67.10	0	0.00	67.00	2	3,582	0.06%
2018/09/05	1	68.10	1	67.90	67.60	0	3,585	0.00%
2018/09/04	0	0.00	5	68.00	69.00	-5	3,546	-0.14%
2018/09/03	1	67.40	0	0.00	67.40	1	3,602	0.03%
2018/08/31	0	0.00	3	67.70	67.50	-3	3,607	-0.08%
2018/08/30	2	67.80	6	68.03	67.60	-4	3,608	-0.11%
2018/08/27	1	65.60	0	0.00	65.60	1	3,685	0.03%
2018/08/23	1	64.70	0	0.00	64.90	1	3,733	0.03%
2018/08/21	1	64.90	1	65.00	65.40	0	3,759	0.00%
2018/08/14	0	0.00	1	66.30	66.80	-1	3,747	-0.03%
2018/08/13	1	66.00	0	0.00	65.80	1	3,780	0.03%
2018/08/10	0	0.00	1	68.00	67.40	-1	3,739	-0.03%
2018/08/07	0	0.00	1	67.80	67.90	-1	3,715	-0.03%
2018/08/06	0	0.00	2	66.80	67.50	-2	3,689	-0.05%
2018/08/03	2	66.20	12	65.66	66.70	-10	3,616	-0.28%
2018/08/02	0	0.00	2	64.20	64.20	-2	3,518	-0.06%
2018/08/01	1	65.30	3	64.97	64.50	-2	3,507	-0.06%
2018/07/31	2	64.20	1	65.30	64.60	1	3,489	0.03%
2018/07/30	4	65.95	2	65.20	65.00	2	3,424	0.06%
2018/07/27	2	64.10	11	63.75	64.30	-9	3,195	-0.28%
2018/07/26	0	0.00	6	58.30	58.50	-6	2,874	-0.21%
2018/07/25	4	58.25	1	58.50	58.70	3	2,913	0.10%
2018/07/24	0	0.00	3	61.90	61.80	-3	2,973	-0.10%
2018/07/23	1	61.90	0	0.00	62.10	1	3,055	0.03%
2018/07/20	0	0.00	3	61.37	61.40	-3	3,033	-0.10%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/13	12	59.05	2	59.00	59.50	10	3,057	0.33%
2018/07/12	1	59.70	0	0.00	59.80	1	3,020	0.03%
2018/07/09	2	60.05	0	0.00	60.20	2	3,115	0.06%
2018/07/06	2	59.80	0	0.00	59.80	2	3,142	0.06%
2018/07/03	0	0.00	1	60.90	60.50	-1	3,243	-0.03%
2018/07/02	1	61.00	0	0.00	60.90	1	3,251	0.03%
2018/06/29	2	60.35	0	0.00	61.00	2	3,258	0.06%
2018/06/28	1	59.90	2	59.90	59.80	-1	3,245	-0.03%
2018/06/27	2	60.30	1	60.30	60.20	1	3,269	0.03%
2018/06/26	6	60.50	0	0.00	60.30	6	3,328	0.18%
2018/06/22	1	61.00	0	0.00	60.80	1	3,469	0.03%
2018/06/21	0	0.00	6	61.00	61.20	-6	3,476	-0.17%
2018/06/20	4	60.90	0	0.00	61.00	4	3,518	0.11%
2018/06/19	1	61.70	0	0.00	61.90	1	3,513	0.03%
2018/06/14	1	62.30	0	0.00	62.10	1	3,609	0.03%
2018/06/08	2	65.65	1	66.00	65.60	1	3,923	0.03%
2018/06/07	1	65.30	11	66.06	66.20	-10	3,944	-0.25%
2018/06/06	12	65.69	2	66.50	65.70	10	3,970	0.25%
2018/06/05	0	0.00	1	64.50	65.10	-1	3,999	-0.03%
2018/05/30	1	62.10	0	0.00	62.10	1	4,152	0.02%
2018/05/28	0	0.00	5	63.44	63.60	-5	4,235	-0.12%
2018/05/24	0	0.00	2	62.50	62.10	-2	4,657	-0.04%
2018/05/23	0	0.00	1	62.30	62.00	-1	4,888	-0.02%
2018/05/22	1	61.80	0	0.00	61.80	1	4,937	0.02%
2018/05/21	4	62.10	0	0.00	61.90	4	5,091	0.08%
2018/05/17	1	61.50	0	0.00	61.50	1	5,155	0.02%
2018/05/16	1	61.20	0	0.00	60.90	1	5,214	0.02%
2018/05/10	2	61.30	0	0.00	61.50	2	5,653	0.04%
2018/05/09	2	61.35	0	0.00	61.10	2	5,666	0.04%
2018/05/08	1	61.80	0	0.00	60.90	1	5,634	0.02%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/05/03	4	61.00	0	0.00	60.20	4	5,679	0.07%
2018/05/02	1	61.60	1	62.50	62.40	0	5,674	0.00%
2018/04/30	4	61.90	1	61.80	61.60	3	5,668	0.05%
2018/04/27	5	64.36	0	0.00	63.80	5	5,593	0.09%
2018/04/26	3	67.23	3	68.67	66.20	0	5,488	0.00%
2018/04/25	4	67.95	0	0.00	69.80	4	5,500	0.07%
2018/04/24	0	0.00	10	70.61	71.00	-10	5,528	-0.18%
2018/04/17	1	71.50	1	71.70	71.30	0	5,666	0.00%
2018/04/11	1	73.50	0	0.00	73.20	1	5,606	0.02%
2018/04/03	2	72.10	0	0.00	72.30	2	5,579	0.04%
2018/03/29	7	71.59	1	73.00	71.50	6	5,633	0.11%
2018/03/28	8	73.91	1	72.10	72.10	7	5,575	0.13%
2018/03/27	0	76.50	0	0.00	75.70	0	5,449	0.00%
2018/03/21	1	78.20	1	77.40	77.40	0	5,694	0.00%
2018/03/20	1	77.50	0	0.00	77.50	1	5,887	0.02%
2018/03/14	5	76.80	0	0.00	77.30	5	6,648	0.08%
2018/03/09	2	77.60	0	0.00	78.10	2	6,590	0.03%
2018/03/07	1	78.80	1	78.30	78.30	0	6,581	0.00%
2018/03/06	5	78.00	0	0.00	78.50	5	6,572	0.08%
2018/03/05	5	79.88	1	78.50	78.50	4	6,523	0.06%
2018/03/01	0	0.00	2	82.80	82.80	-2	6,348	-0.03%
2018/02/27	2	83.40	12	83.58	82.50	-10	6,284	-0.16%
2018/02/26	2	82.50	7	82.13	82.20	-5	6,119	-0.08%
2018/02/23	0	0.00	20	79.99	80.20	-20	5,848	-0.34%
2018/02/22	16	77.01	0	0.00	77.50	16	5,672	0.28%
2018/02/21	2	75.90	13	75.59	77.40	-11	5,655	-0.19%
2018/02/12	1	75.00	0	0.00	73.50	1	5,549	0.02%
2018/02/08	12	75.41	4	75.13	73.50	8	5,512	0.15%
2018/02/07	0	0.00	5	75.14	74.50	-5	5,498	-0.09%
2018/02/06	1	71.80	7	74.80	71.10	-6	5,467	-0.11%
2018/02/05	1	75.80	2	75.30	77.00	-1	5,337	-0.02%
2018/02/02	3	74.73	0	0.00	75.00	3	5,200	0.06%
2018/02/01	0	0.00	4	75.20	74.50	-4	5,215	-0.08%
2018/01/31	0	0.00	2	73.70	74.00	-2	5,244	-0.04%
2018/01/30	0	0.00	11	74.40	73.40	-11	5,322	-0.21%
2018/01/26	0	0.00	1	72.20	72.60	-1	5,238	-0.02%
2018/01/25	2	74.40	6	75.00	73.50	-4	5,308	-0.08%
2018/01/23	1	73.60	2	74.75	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	3	74.47	74.60	-3	5,675	-0.05%
2018/01/19	0	0.00	3	73.23	73.70	-3	5,866	-0.05%
2018/01/18	0	0.00	1	73.00	73.20	-1	5,858	-0.02%
2018/01/16	1	71.30	1	71.30	71.20	0	5,761	0.00%
2018/01/12	7	70.47	9	70.30	70.20	-2	5,818	-0.03%
2018/01/10	3	68.40	0	0.00	68.00	3	5,746	0.05%
2018/01/05	0	0.00	2	70.50	70.30	-2	5,715	-0.03%
2018/01/04	0	0.00	3	70.00	70.30	-3	5,702	-0.05%
2018/01/03	1	70.00	0	0.00	69.80	1	5,736	0.02%
2018/01/02	2	69.80	0	0.00	70.00	2	5,764	0.03%