台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    534
  • 產業
    上市 營建類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.140.9000.0040.850.11,5880.00%
2025/01/090.142.500.743.1042.35-0.61,605-0.04%
2025/01/070.143.3000.0042.950.11,6510.00%
2025/01/0600.000.144.5043.95-0.11,6890.00%
2025/01/030.143.7500.0043.250.11,7380.01%
2024/12/310.145.1500.0044.250.11,7900.00%
2024/12/300.145.450.146.1746.0001,8360.00%
2024/12/270.144.3500.0044.250.11,8440.00%
2024/12/2500.000.145.2045.50-0.11,906-0.01%
2024/12/2300.000.143.5643.35-0.12,0050.00%
2024/12/1900.00142.7042.50-12,374-0.04%
2024/12/170.142.8100.0042.700.12,5450.00%
2024/12/1600.00044.5543.3002,5520.00%
2024/12/130.143.4300.0042.850.12,5420.00%
2024/12/1200.000.144.5044.50-0.12,5420.00%
2024/12/0600.00044.2044.2002,6480.00%
2024/12/050.143.1500.0042.950.12,6520.00%
2024/12/040.143.7000.0043.150.12,6970.00%
2024/12/0200.000.145.3044.35-0.12,8330.00%
2024/11/270.144.23244.4343.70-1.93,077-0.06%
2024/11/2500.000.145.5845.80-0.13,2930.00%
2024/11/2200.001.144.5644.40-1.13,387-0.03%
2024/11/21144.350.144.3044.100.93,4900.03%
2024/11/2000.000.143.8043.40-0.13,6670.00%
2024/11/19142.700.143.2043.250.93,8050.02%
2024/11/180.142.4000.0042.200.13,9980.00%
2024/11/1500.000.343.0643.60-0.34,261-0.01%
2024/11/14040.9000.0040.8504,5350.00%
2024/11/13141.150.841.8441.550.24,6930.00%
2024/11/120.141.600.441.6042.00-0.34,725-0.01%
2024/11/110.142.50042.9542.350.14,7350.00%
2024/11/080.243.43043.7042.600.24,7770.00%
2024/11/060.142.1000.0042.650.14,8870.00%
2024/11/050.142.8000.0042.550.14,9620.00%
2024/11/040.144.0300.0043.350.15,1090.00%
2024/11/010.243.900.144.7945.3005,2710.00%
2024/10/30042.50043.0542.9505,4220.00%
2024/10/290.143.2500.0042.700.15,6050.00%
2024/10/2800.000.144.0843.85-0.15,9370.00%
2024/10/240.143.23143.3542.70-0.96,265-0.01%
2024/10/210.144.5500.0044.850.16,9290.00%
2024/10/180.145.7800.0045.250.17,0340.00%
2024/10/1700.000.146.9546.20-0.17,1350.00%
2024/10/141.145.010.145.8046.4017,6310.01%
2024/10/110.146.3500.0046.200.17,6490.00%
2024/10/091.146.0300.0046.451.17,7230.01%
2024/10/0700.000.148.0047.65-0.17,8650.00%
2024/10/040.146.6600.0046.700.17,8600.00%
2024/10/010.248.4600.0048.350.27,8240.00%
2024/09/307.149.9000.0049.407.17,8160.09%
2024/09/2700.002.250.0050.20-2.27,803-0.03%
2024/09/2600.000.148.9048.90-0.17,7930.00%
2024/09/250.148.230.149.2048.0007,9090.00%
2024/09/243.448.050.249.1048.153.27,8460.04%
2024/09/234.448.770.149.0548.904.37,6690.06%
2024/09/204.255.47755.5754.10-2.97,484-0.04%
2024/09/19759.63458.7060.1037,3950.04%
2024/09/18256.50258.0056.9007,3620.00%
2024/09/1600.00156.8057.30-17,385-0.01%
2024/09/13157.2000.0056.8017,4490.01%
2024/09/110.255.05154.6054.70-0.87,462-0.01%
2024/09/10257.4000.0056.6027,4440.03%
2024/09/09457.20157.3058.2037,4280.04%
2024/09/06058.00158.3058.00-17,440-0.01%
2024/09/05258.9500.0058.1027,5040.03%
2024/09/042.158.3000.0057.102.17,5180.03%
2024/09/030.160.040.161.8059.7007,5170.00%
2024/09/02362.90561.3261.00-27,488-0.03%
2024/08/30761.47861.9562.40-17,489-0.01%
2024/08/2900.00261.1060.40-27,465-0.03%
2024/08/28263.304.161.6460.50-2.17,622-0.03%
2024/08/27459.9800.0060.9047,7800.05%
2024/08/263.259.8900.0058.003.27,7180.04%
2024/08/232.259.6500.0059.502.27,6650.03%
2024/08/220.264.5700.0063.400.27,5890.00%
2024/08/21268.001168.4068.00-97,462-0.12%
2024/08/203.170.55869.5769.30-4.97,429-0.07%
2024/08/19571.87471.3371.7017,3620.01%
2024/08/16269.805.171.6671.70-3.17,139-0.04%
2024/08/15364.90263.5065.2016,8770.01%
2024/08/14159.30160.7059.3006,8180.00%
2024/08/12158.5000.0058.2017,1280.01%
2024/08/0900.00159.0058.40-17,239-0.01%
2024/08/081.157.5900.0056.701.17,3200.01%
2024/08/07556.086.158.2659.10-1.17,374-0.01%
2024/08/062.256.6200.0055.102.27,4420.03%
2024/08/051.259.20159.7060.100.27,4550.00%
2024/08/020.166.80365.8065.00-37,519-0.04%
2024/08/016.168.963.168.3569.5037,8370.04%
2024/07/31465.876.166.8867.20-2.17,991-0.03%
2024/07/30664.753.665.8464.802.48,1470.03%
2024/07/295.772.4310.572.2571.00-4.88,601-0.06%
2024/07/265.771.61271.3070.703.78,9840.04%
2024/07/23472.906.172.1373.30-2.19,215-0.02%
2024/07/22164.900.167.6066.7019,0120.01%
2024/07/192.266.4900.0067.202.29,0800.02%
2024/07/18768.66568.5268.6029,0080.02%
2024/07/17167.2000.0068.5018,9700.01%
2024/07/161067.895.169.1467.6058,9790.06%
2024/07/15366.537.266.6066.50-4.28,820-0.05%
2024/07/120.162.300.164.3062.1008,7090.00%
2024/07/11165.30965.0163.70-88,681-0.09%
2024/07/1000.005.162.9364.20-5.18,614-0.06%
2024/07/090.259.9300.0059.400.28,4650.00%
2024/07/08560.3000.0059.6058,4920.06%
2024/07/04461.9000.0061.8048,6240.05%
2024/07/02561.7000.0061.8058,6810.06%
2024/07/0100.003.162.7362.80-3.18,693-0.04%
2024/06/2800.000.160.1059.30-0.18,6450.00%
2024/06/25160.5000.0059.5018,6490.01%
2024/06/2400.00160.1060.20-18,636-0.01%
2024/06/21259.50159.7059.8018,6230.01%
2024/06/20160.0000.0060.5018,5890.01%
2024/06/170.159.3000.0058.700.18,5740.00%
2024/06/14160.20161.0060.2008,5480.00%
2024/06/1300.00159.0059.40-18,548-0.01%
2024/06/12359.27358.7359.6008,5280.00%
2024/06/11461.20261.1060.5028,4540.02%
2024/06/071.161.58261.3561.70-0.98,393-0.01%
2024/06/061.159.1400.0060.001.18,3490.01%
2024/06/054.161.60161.0060.003.18,3070.04%
2024/06/046.162.30162.9062.705.18,1940.06%
2024/06/03361.472.162.7662.500.98,1220.01%
2024/05/31260.20360.8761.00-17,938-0.01%
2024/05/30158.9000.0058.2017,6600.01%
2024/05/29157.50158.8058.5007,6130.00%
2024/05/28158.202.157.9557.90-1.17,550-0.01%
2024/05/2700.00356.2058.20-37,502-0.04%
2024/05/2400.00154.6055.10-17,437-0.01%
2024/05/235.256.259.456.4656.00-4.27,317-0.06%
2024/05/22158.00258.4058.40-17,182-0.01%
2024/05/21158.90158.7058.7007,1170.00%
2024/05/20659.77159.2059.1057,0630.07%
2024/05/17659.928.160.7961.00-2.16,942-0.03%
2024/05/16159.300.160.8059.2016,7650.01%
2024/05/158.256.02354.4056.105.26,5260.08%
2024/05/140.158.58356.8055.50-2.96,351-0.05%
2024/05/131.160.0100.0060.001.16,1810.02%
2024/05/10162.00362.0162.00-26,055-0.03%
2024/05/0900.00065.1064.3005,8890.00%
2024/05/08166.60167.4767.0005,7020.00%
2024/05/07667.225.167.6068.7015,4570.02%
2024/05/06567.86368.6068.3024,9440.04%
2024/05/03465.084.367.3268.40-0.34,611-0.01%
2024/05/02665.53865.2864.30-24,107-0.05%
2024/04/30458.159.263.7363.30-5.23,489-0.15%
2024/04/29060.004.161.2959.30-42,889-0.14%
2024/04/263.155.33355.2056.000.12,4100.00%
2024/04/25054.7000.0054.0002,2580.00%
2024/04/23148.800.248.9350.100.92,0320.04%
2024/04/220.248.501.249.4049.95-11,971-0.05%
2024/04/190.347.3000.0047.050.31,8220.02%
2024/04/1200.00046.4546.5001,5730.00%
2024/04/110.246.65045.7546.350.21,5290.01%
2024/04/10047.2000.0047.2501,4180.00%
2024/04/0900.00045.0545.3001,3110.00%
2024/04/08444.81145.4045.3531,2700.24%
2024/03/29141.8500.0041.6011,0530.09%
2024/03/28241.300.141.7542.051.91,0350.18%
2024/03/2600.001040.2540.35-10981-1.02%
2024/03/22538.80038.9039.6559570.52%
2024/03/21539.2500.0039.2559320.54%
2024/03/2000.00539.1539.25-5889-0.56%
2024/03/1500.006036.7536.65-60819-7.32%
2024/03/146036.50236.4536.80588147.12%
2024/03/13135.9000.0036.1018080.12%
2024/03/08335.2500.0034.9537740.39%
2024/03/07235.2500.0035.3527700.26%
2024/02/2300.00234.8034.75-2793-0.25%
〈房產〉平實都更案資金到位!合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨-2024/09/13
達麗 相關文章