聯茂 (6213)-統一-屏東券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
7,358張
產業
上市電子零組件類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	114.00	0	0.00	113.50	1	13,970	0.01%
2024/06/20	22	116.77	26	117.37	114.50	-4	13,887	-0.03%
2024/06/19	2	113.00	0	0.00	109.00	2	13,472	0.01%
2024/06/18	3	112.33	2	113.75	113.00	1	13,322	0.01%
2024/06/17	1	118.00	0	0.00	115.00	1	13,209	0.01%
2024/06/14	10.2	114.49	13.3	116.58	114.00	-3.1	13,017	-0.02%
2024/06/13	1.1	113.58	0	0.00	115.50	1.1	12,489	0.01%
2024/06/12	2	115.00	1	113.50	113.00	1	12,251	0.01%
2024/06/07	1	112.50	0	0.00	111.50	1	12,070	0.01%
2024/06/06	10	113.50	11	113.18	114.00	-1	11,940	-0.01%
2024/06/05	1	105.50	0	0.00	107.50	1	11,659	0.01%
2024/06/03	1	114.50	2	112.75	112.50	-1	11,629	-0.01%
2024/05/29	0	0.00	0.2	114.50	114.00	-0.2	11,426	0.00%
2024/05/28	0	0.00	3	116.67	117.50	-3	11,323	-0.03%
2024/05/27	11	113.59	10	112.50	112.50	1	11,037	0.01%
2024/05/24	0	0.00	1	113.50	113.50	-1	10,881	-0.01%
2024/05/23	1	111.50	2	110.99	109.50	-1	10,741	-0.01%
2024/05/22	2	113.00	2	111.25	111.50	0	10,565	0.00%
2024/05/21	0	0.00	3	104.67	105.50	-3	10,280	-0.03%
2024/05/20	1	104.00	0	0.00	104.00	1	10,279	0.01%
2024/05/17	1	106.00	1	106.00	106.00	0	10,286	0.00%
2024/05/16	2	106.75	1	108.50	107.00	1	10,499	0.01%
2024/05/15	0	0.00	1	105.50	104.50	-1	10,512	-0.01%
2024/05/14	2	104.25	1	104.50	105.00	1	10,563	0.01%
2024/05/13	0.2	105.00	0.2	106.50	104.00	0	10,807	0.00%
2024/05/09	0.2	105.50	1	107.00	106.50	-0.8	10,623	-0.01%
2024/05/08	1	100.50	1	103.50	103.00	0	10,448	0.00%
2024/05/07	4	102.63	5	103.30	103.50	-1	10,350	-0.01%
2024/05/06	0.1	106.50	0	0.00	106.00	0.1	9,979	0.00%
2024/05/03	0	0.00	1	110.50	107.00	-1	9,902	-0.01%
2024/05/02	3	108.17	0	0.00	107.50	3	9,780	0.03%
2024/04/30	1	111.43	0	0.00	109.50	1	9,739	0.01%
2024/04/29	0.1	109.58	0	0.00	109.50	0.1	9,674	0.00%
2024/04/26	2.1	112.72	2	114.75	110.00	0.1	9,670	0.00%
2024/04/25	4.2	112.95	3	113.33	111.50	1.2	9,490	0.01%
2024/04/24	3	111.67	1	112.00	111.00	2	9,347	0.02%
2024/04/23	1	108.00	3.1	108.44	109.00	-2.1	9,238	-0.02%
2024/04/22	2	108.75	3	109.00	107.00	-1	9,079	-0.01%
2024/04/19	5	109.50	5	109.00	110.00	0	8,913	0.00%
2024/04/18	1	110.50	1	113.50	111.50	0	8,768	0.00%
2024/04/17	3	110.50	4	112.38	111.00	-1	8,658	-0.01%
2024/04/16	6	107.25	4	105.88	107.50	2	8,395	0.02%
2024/04/15	4	117.25	3	116.50	116.00	1	8,153	0.01%
2024/04/12	6	119.75	3	120.17	121.50	3	8,020	0.04%
2024/04/11	1.2	119.92	1	119.00	118.50	0.2	7,824	0.00%
2024/04/10	6	123.83	11	124.55	124.00	-5	7,812	-0.06%
2024/04/09	6	114.83	5	117.10	117.50	1	7,233	0.01%
2024/04/08	3	111.83	1	111.50	111.50	2	6,703	0.03%
2024/04/03	9	117.94	6	117.17	116.50	3	6,408	0.05%
2024/04/02	9	113.67	7	116.14	117.50	2	5,728	0.04%
2024/04/01	3	103.17	4	106.88	107.00	-1	5,015	-0.02%
2024/03/29	1	94.20	9.3	94.92	98.30	-8.3	4,421	-0.19%
2024/03/28	0	0.00	3	88.57	89.40	-3	3,870	-0.08%
2024/03/25	1	85.10	0	0.00	84.80	1	3,635	0.03%
2024/03/21	1	84.70	1	84.60	84.80	0	3,620	0.00%
2024/03/19	1	83.50	1	84.30	83.50	0	3,659	0.00%
2024/03/18	0	0.00	2	82.90	83.70	-2	3,672	-0.05%
2024/03/14	0.3	81.40	0	0.00	81.90	0.3	3,715	0.01%
2024/03/13	2	82.30	0	0.00	81.50	2	3,729	0.05%
2024/03/08	1.7	85.59	0	0.00	85.50	1.7	3,807	0.04%
2024/03/01	0	0.00	1	92.00	90.60	-1	3,747	-0.03%
2024/02/29	0	0.00	1	87.80	89.20	-1	3,722	-0.03%
2024/02/27	0.2	87.00	0	0.00	86.00	0.2	3,707	0.01%
2024/02/23	2	89.65	0	0.00	88.90	2	3,728	0.05%
2024/02/22	3.3	89.94	0	0.00	89.70	3.3	3,735	0.09%
2024/02/21	0.1	90.40	3	91.10	90.30	-2.9	3,783	-0.08%
2024/02/20	2	90.15	1	91.00	91.10	1	3,790	0.03%
2024/02/19	1	93.20	0.3	96.10	92.80	0.7	3,790	0.02%
2024/02/16	0	0.00	2	94.20	94.80	-2	3,690	-0.05%
2024/02/15	0	0.00	1.3	90.57	91.00	-1.3	3,687	-0.03%
2024/02/05	6.3	91.57	5	91.66	89.60	1.3	3,690	0.03%
2024/02/02	0	0.00	2	86.05	86.70	-2	3,620	-0.06%
2024/02/01	2	83.95	2	83.70	82.90	0	3,621	0.00%
2024/01/31	0	0.00	0.3	84.50	82.90	-0.3	3,650	-0.01%
2024/01/30	0.3	85.40	0	0.00	84.60	0.3	3,686	0.01%
2024/01/26	1	83.00	0	0.00	82.80	1	3,812	0.03%
2024/01/22	0	0.00	2	86.10	86.20	-2	4,309	-0.05%
2024/01/16	3	85.37	0	0.00	84.60	3	4,438	0.07%
2024/01/12	0	0.00	1	87.50	85.80	-1	4,632	-0.02%
2024/01/10	1	84.80	0	0.00	84.60	1	4,903	0.02%
2024/01/09	1	86.20	1	86.90	86.70	0	4,995	0.00%
2024/01/05	3	87.13	5	87.38	87.00	-2	5,090	-0.04%
2024/01/04	3	86.83	2	87.45	85.60	1	5,041	0.02%
2024/01/03	1	85.10	2	86.00	85.20	-1	4,974	-0.02%
2023/12/29	0	0.00	1	85.00	84.80	-1	5,105	-0.02%
2023/12/18	0.1	83.00	0	0.00	82.30	0.1	6,344	0.00%
2023/12/07	1	82.50	0	0.00	81.20	1	6,451	0.02%
2023/12/06	1	83.60	0	0.00	82.00	1	6,465	0.02%
2023/12/05	1	86.20	1	86.30	86.60	0	6,450	0.00%
2023/12/01	1	86.00	2	87.60	87.00	-1	6,698	-0.01%
2023/11/30	8	89.49	1	90.00	88.70	7	7,014	0.10%
2023/11/29	1	89.80	6	89.85	88.20	-5	7,394	-0.07%
2023/11/28	2	87.38	1	88.50	88.90	1	7,714	0.01%
2023/11/24	1	87.30	1	87.20	87.20	0	9,029	0.00%
2023/11/22	0	0.00	2	89.00	89.90	-2	9,316	-0.02%
2023/11/20	1	91.10	1	90.80	90.80	0	9,322	0.00%
2023/11/17	0	0.00	4	89.50	89.70	-4	9,256	-0.04%
2023/11/16	4	88.45	0	0.00	88.50	4	9,366	0.04%
2023/11/15	0	0.00	2	90.00	89.80	-2	9,390	-0.02%
2023/11/10	1	88.20	3	87.27	87.20	-2	9,237	-0.02%
2023/11/09	1	83.70	1	84.40	83.50	0	9,025	0.00%
2023/11/08	1	83.10	0	0.00	83.10	1	8,966	0.01%
2023/11/06	1	83.10	4	83.10	83.10	-3	8,904	-0.03%
2023/11/03	0	0.00	2	81.20	80.80	-2	8,842	-0.02%
2023/11/02	5	81.64	3	81.93	81.10	2	8,803	0.02%
2023/11/01	1	80.00	2	80.60	80.20	-1	8,687	-0.01%
2023/10/27	1	81.80	2	82.75	80.10	-1	8,493	-0.01%
2023/10/26	3	80.67	0	0.00	80.40	3	8,546	0.04%
2023/10/25	0	0.00	2	83.50	83.00	-2	8,644	-0.02%
2023/10/24	1	81.90	2	82.20	83.00	-1	8,934	-0.01%
2023/10/23	0	0.00	1	79.90	78.60	-1	9,231	-0.01%
2023/10/20	4	78.45	2	79.40	80.00	2	9,253	0.02%
2023/10/19	1.1	77.41	0	0.00	76.90	1.1	9,169	0.01%
2023/10/18	1	80.70	0	0.00	79.00	1	9,114	0.01%
2023/10/16	3	89.63	0	0.00	89.30	3	8,989	0.03%
2023/10/13	2	91.85	1	91.80	90.60	1	9,086	0.01%
2023/10/12	0	0.00	1	95.20	94.50	-1	9,057	-0.01%
2023/10/11	1	96.40	1.2	97.70	94.40	-0.2	9,041	0.00%
2023/10/06	0	0.00	10	95.40	95.10	-10	8,904	-0.11%
2023/10/05	1	94.80	2	95.90	94.80	-1	8,794	-0.01%
2023/10/04	1	93.20	2	93.90	93.90	-1	8,686	-0.01%
2023/10/03	6	94.68	10	96.24	94.40	-4	8,606	-0.05%
2023/10/02	4.2	94.57	2.3	94.53	94.20	2	8,398	0.02%
2023/09/28	2	90.50	8	91.51	91.20	-6	8,187	-0.07%
2023/09/27	10	89.30	0	0.00	89.50	10	8,052	0.12%
2023/09/25	0	0.00	20	87.90	89.10	-20	7,783	-0.26%
2023/09/22	42	86.14	23	86.31	86.10	19	7,668	0.25%
2023/09/21	1.1	81.10	1	81.50	81.10	0.1	7,431	0.00%
2023/09/20	0.3	82.07	0	0.00	81.40	0.3	7,360	0.00%
2023/09/19	1.2	83.18	0	0.00	82.50	1.2	7,303	0.02%
2023/09/18	0.1	86.10	2	86.30	85.60	-1.9	7,240	-0.03%
2023/09/14	0.1	86.30	0	0.00	86.80	0.1	7,154	0.00%
2023/09/13	1	85.60	0	0.00	85.30	1	7,103	0.01%
2023/09/12	0	0.00	0.2	86.90	87.40	-0.2	7,055	0.00%
2023/09/11	2.5	88.18	0	0.00	87.00	2.5	7,017	0.03%
2023/09/08	2	90.60	0	0.00	90.60	2	6,977	0.03%
2023/09/07	2.3	92.84	0	0.00	92.30	2.3	6,860	0.03%
2023/09/06	2.3	94.84	0	0.00	94.30	2.3	6,786	0.03%
2023/09/05	11	94.76	6.4	95.42	94.90	4.6	6,575	0.07%
2023/09/04	4.5	93.21	1	93.60	90.20	3.5	6,214	0.06%
2023/09/01	2.9	98.45	1	99.20	96.60	1.9	5,864	0.03%
2023/08/31	16	98.65	18	97.34	98.40	-2	5,502	-0.04%
2023/08/30	45	93.68	44	94.24	96.40	1	4,725	0.02%
2023/08/29	2	88.40	2	88.55	87.70	0	4,088	0.00%
2023/08/25	0.1	82.50	0	0.00	82.70	0.1	3,720	0.00%
2023/08/24	1	83.60	1	82.90	82.90	0	3,679	0.00%
2023/08/23	0.1	80.80	0	0.00	81.30	0.1	3,611	0.00%
2023/08/22	1	84.00	3.1	84.90	81.60	-2.1	3,604	-0.06%
2023/08/21	1	81.40	4	81.78	82.30	-3	3,464	-0.09%
2023/08/18	4	79.85	3	79.30	79.30	1	3,386	0.03%
2023/08/17	1	78.90	4	76.80	80.00	-3	3,273	-0.09%
2023/08/08	2.2	76.78	0	0.00	75.70	2.2	3,200	0.07%
2023/08/02	2.2	76.85	0	0.00	75.70	2.2	3,155	0.07%
2023/08/01	0.1	77.80	0	0.00	77.70	0.1	3,066	0.00%
2023/07/31	1	78.40	0	0.00	79.20	1	3,016	0.03%
2023/07/28	3	81.97	0	0.00	81.70	3	2,893	0.10%
2023/07/27	3	87.60	5	88.68	83.50	-2	2,734	-0.07%
2023/07/26	6	85.57	4	81.65	82.20	2	2,363	0.08%
2023/07/25	0	0.00	0.2	85.87	85.90	-0.2	1,976	-0.01%
2023/07/24	0	0.00	0	78.90	78.10	0	1,902	0.00%
2023/07/20	2	79.75	1	79.20	77.80	1	1,825	0.05%
2023/07/19	0	0.00	0.1	78.80	78.10	-0.1	1,687	-0.01%
2023/07/18	1	75.30	0	0.00	78.00	1	1,612	0.06%
2023/07/17	1	76.20	0	0.00	75.60	1	1,464	0.07%
2023/07/13	0	0.00	2	70.85	70.70	-2	1,413	-0.14%
2023/07/06	1.2	70.02	0	0.00	70.00	1.2	1,370	0.09%
2023/06/20	0	0.00	1	70.60	70.50	-1	1,490	-0.07%
2023/06/19	1	71.20	0	0.00	71.00	1	1,495	0.07%
2023/06/14	1	73.20	0	0.00	73.30	1	1,494	0.07%
2023/06/12	0	0.00	0.5	71.65	71.70	-0.5	1,470	-0.03%
2023/06/08	0	0.00	3	71.40	71.20	-3	1,481	-0.20%
2023/06/06	3	70.30	0	0.00	70.50	3	1,464	0.20%
2023/06/05	0.3	72.00	0.3	72.00	71.80	0	1,464	0.00%
2023/06/02	0.4	71.80	0	0.00	71.60	0.4	1,464	0.02%
2023/05/26	0	0.00	1	70.60	69.00	-1	1,465	-0.07%
2023/05/19	0.3	68.10	0	0.00	68.70	0.3	1,410	0.02%
2023/05/17	0.2	67.30	0	0.00	67.40	0.2	1,432	0.01%
2023/05/16	0	0.00	2	66.80	67.10	-2	1,442	-0.14%
2023/05/15	0	0.00	0.1	64.60	65.80	-0.1	1,438	-0.01%
2023/05/10	0	67.10	0	0.00	65.50	0	1,464	0.00%
2023/05/08	0	0.00	2	71.00	70.70	-2	1,451	-0.14%
2023/05/02	0	69.80	0	0.00	70.40	0	1,723	0.00%
2023/04/26	0	68.70	0	0.00	68.10	0	1,766	0.00%
2023/04/25	0	70.07	0	0.00	69.10	0	1,757	0.00%
2023/04/19	0	75.80	0	0.00	74.60	0	1,765	0.00%
2023/04/18	4.1	76.72	0	0.00	76.70	4.1	1,737	0.24%
2023/04/17	0	78.60	0	0.00	78.40	0	1,731	0.00%
2023/04/13	0	0.00	1	77.20	76.90	-1	1,722	-0.06%
2023/04/11	0	0.00	0.1	78.50	78.80	-0.1	1,708	-0.01%
2023/04/10	0	0.00	2	76.40	78.00	-2	1,702	-0.12%
2023/03/31	1	78.00	1	78.40	78.30	0	1,684	0.00%
2023/03/29	0	0.00	0	77.60	77.30	0	1,664	0.00%
2023/03/28	0	0.00	1	76.20	76.20	-1	1,659	-0.06%
2023/03/24	0	0.00	1	77.50	77.50	-1	1,675	-0.06%
2023/03/10	1	75.80	0	0.00	74.30	1	1,967	0.05%
2023/03/09	0	78.50	0	0.00	77.50	0	2,000	0.00%
2023/03/08	0	76.80	0	0.00	76.80	0	2,013	0.00%
2023/03/07	0.1	78.10	0	0.00	78.20	0.1	2,017	0.00%
2023/02/13	0.1	75.80	0	0.00	75.50	0.1	2,944	0.00%
2023/02/09	1	78.00	0	0.00	78.10	1	3,002	0.03%
2023/02/07	0	0.00	1	80.00	79.60	-1	3,352	-0.03%
2023/02/06	0	0.00	0.3	82.00	79.40	-0.3	3,448	-0.01%
2023/02/03	0.3	82.70	0	82.50	81.90	0.3	3,419	0.01%
2023/02/02	1	80.70	2	82.20	82.70	-1	3,401	-0.03%
2023/02/01	1.1	82.79	0	82.60	82.80	1.1	3,352	0.03%
2023/01/31	1	80.90	1	81.30	81.10	0	3,291	0.00%
2023/01/30	0	0.00	21	76.20	76.10	-21	3,170	-0.66%
2023/01/17	2	73.90	0	0.00	74.20	2	3,145	0.06%
2023/01/10	0	0.00	1	76.20	76.30	-1	3,126	-0.03%
2022/12/15	0	0.00	3	77.30	77.10	-3	3,197	-0.09%
2022/12/09	0	0.00	3	76.40	76.40	-3	3,457	-0.09%
2022/12/08	0	0.00	5	72.70	76.50	-5	3,450	-0.14%
2022/12/06	7	75.16	0	0.00	75.20	7	3,369	0.21%
2022/12/05	5.1	77.58	0	0.00	77.10	5.1	3,295	0.15%
2022/12/01	20	77.20	0	0.00	76.30	20	3,259	0.61%
2022/11/30	1	76.20	2	76.20	76.20	-1	3,217	-0.03%
2022/11/23	1	76.00	0	0.00	76.30	1	3,090	0.03%
2022/11/21	2	73.30	2	72.40	72.30	0	2,897	0.00%
2022/11/18	2	75.50	1	75.00	73.50	1	2,894	0.03%
2022/11/17	6	74.85	6	74.92	74.60	0	2,884	0.00%
2022/11/16	1	74.80	0	0.00	75.10	1	2,832	0.04%
2022/11/11	4	69.40	4	71.30	70.30	0	2,613	0.00%
2022/11/10	2	68.30	3	67.90	68.50	-1	2,520	-0.04%
2022/11/09	1	69.10	1	68.60	68.20	0	2,479	0.00%
2022/11/08	1	67.90	1	67.70	68.30	0	2,445	0.00%
2022/11/07	1	67.00	5	67.64	67.30	-4	2,410	-0.17%
2022/11/04	4	67.40	4	66.77	67.80	0	2,359	0.00%
2022/11/03	7	62.00	2	66.65	66.70	5	2,214	0.23%
2022/10/26	0	0.00	1	53.50	52.50	-1	2,068	-0.05%
2022/10/24	1	55.20	1	55.90	55.10	0	2,122	0.00%
2022/10/17	0	53.50	0	0.00	55.80	0	2,263	0.00%
2022/10/13	0	54.10	1	51.90	51.80	-1	2,306	-0.04%
2022/10/12	0	54.60	0	0.00	54.90	0	2,284	0.00%
2022/10/05	1	60.60	0	0.00	60.30	1	2,320	0.04%
2022/10/03	0	57.10	0.3	58.50	58.50	-0.3	2,368	-0.01%
2022/09/30	0	0.00	0.5	57.70	58.50	-0.5	2,397	-0.02%
2022/09/28	0	0.00	0	61.10	60.10	0	2,452	0.00%
2022/09/27	0.3	63.10	1	63.40	62.80	-0.7	2,464	-0.03%
2022/09/23	0.3	67.20	1	67.50	67.20	-0.8	2,497	-0.03%
2022/09/22	0	0.00	1	67.70	67.30	-1	2,534	-0.04%
2022/09/21	2	68.55	0	0.00	68.10	2	2,542	0.08%
2022/09/20	0.3	69.00	0	0.00	68.90	0.3	2,534	0.01%
2022/09/16	1	69.30	1.3	71.28	70.40	-0.3	2,486	-0.01%
2022/09/15	2	69.35	0	0.00	69.40	2	2,275	0.09%
2022/09/13	0.3	68.10	0	0.00	68.40	0.3	2,257	0.01%
2022/09/02	0	0.00	1	68.10	67.80	-1	2,250	-0.04%
2022/08/30	1	65.90	1	66.70	66.90	0	2,190	0.00%
2022/08/26	1	67.00	0	0.00	67.10	1	2,194	0.05%
2022/08/25	0	0.00	1	68.40	67.40	-1	2,177	-0.05%
2022/08/24	1	67.70	1	69.30	67.90	0	2,173	0.00%
2022/08/22	1	67.10	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1	67.90	68.60	-1	2,064	-0.05%
2022/08/18	2	66.75	0	0.00	66.90	2	2,032	0.10%
2022/08/09	10	63.50	0	0.00	63.70	10	1,887	0.53%
2022/08/08	0	60.80	0	0.00	61.70	0	1,864	0.00%
2022/08/03	0	0.00	2	65.50	64.90	-2	1,736	-0.12%
2022/08/02	1	69.90	0	0.00	69.60	1	1,678	0.06%
2022/08/01	0	0.00	3	71.40	71.70	-3	1,652	-0.18%
2022/07/29	2	71.10	0	0.00	71.00	2	1,652	0.12%
2022/07/13	0	0.00	1	72.10	71.90	-1	1,325	-0.08%
2022/07/12	1	70.50	0	0.00	70.60	1	1,330	0.08%
2022/07/07	0	67.20	0	0.00	67.10	0	1,276	0.00%
2022/07/06	1	68.10	1	68.00	68.00	0	1,246	0.00%
2022/07/01	0	0.00	10	70.83	68.40	-10	1,188	-0.84%
2022/06/28	1	82.11	0	0.00	81.60	1	1,079	0.09%
2022/06/24	0	0.00	1	82.70	82.20	-1	1,075	-0.09%
2022/06/16	1	92.00	0	0.00	90.50	1	1,072	0.09%
2022/06/15	1	96.00	0	0.00	95.50	1	1,071	0.09%
2022/06/01	1	103.50	1	103.50	103.50	0	1,266	0.00%
2022/05/12	0.8	100.00	0	0.00	98.80	0.8	1,416	0.06%
2022/05/06	0.2	101.50	0	0.00	101.50	0.2	1,527	0.01%
2022/04/27	0.1	102.50	0	0.00	104.00	0.1	1,638	0.01%
2022/04/25	0.1	102.50	0	0.00	101.50	0.1	1,697	0.01%
2022/03/25	0	0.00	2	123.00	122.00	-2	2,618	-0.08%
2022/03/24	0	0.00	8	122.50	122.00	-8	2,634	-0.30%
2022/03/23	2	121.50	0	0.00	122.00	2	2,642	0.08%
2022/03/22	8	119.50	0	0.00	122.00	8	2,650	0.30%
2022/03/16	1	112.00	0	0.00	113.50	1	2,649	0.04%
2022/03/08	0	0.00	10	118.00	120.50	-10	2,697	-0.37%
2022/03/07	1	122.00	0	0.00	121.50	1	2,688	0.04%
2022/02/21	0	0.00	2	129.50	129.50	-2	3,204	-0.06%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/16	1	129.50	0	0.00	130.00	1	3,274	0.03%
2022/01/21	0	0.00	1	132.00	130.50	-1	3,516	-0.03%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/11	1	134.50	2	132.00	132.50	-1	4,007	-0.02%
2022/01/10	1	133.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	2	131.50	0	0.00	131.50	2	4,275	0.05%
2022/01/03	3	143.00	3	141.50	141.00	0	4,405	0.00%
2021/12/30	1	141.50	2	144.25	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	1	138.00	139.50	-1	4,709	-0.02%
2021/12/28	2	137.00	0	0.00	137.00	2	4,773	0.04%
2021/12/27	0	0.00	1	135.50	134.50	-1	4,847	-0.02%
2021/12/24	1	135.00	1	138.50	135.00	0	4,984	0.00%
2021/12/23	2	137.75	1	137.50	138.00	1	5,076	0.02%
2021/12/22	1	131.00	0	0.00	132.00	1	5,060	0.02%
2021/12/21	0	0.00	4	131.50	131.00	-4	5,297	-0.08%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/10	12	129.04	0	0.00	129.00	12	7,508	0.16%
2021/12/09	0	0.00	1	129.00	128.50	-1	7,461	-0.01%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	0	0.00	3	130.67	128.00	-3	7,474	-0.04%
2021/12/03	4	128.88	0	0.00	129.00	4	7,522	0.05%
2021/12/02	1	128.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	2	126.50	0	0.00	126.50	2	7,818	0.03%
2021/11/25	4	130.00	1	132.50	130.00	3	7,770	0.04%
2021/11/24	3	132.00	4	132.00	133.50	-1	7,632	-0.01%
2021/11/23	0	0.00	1	128.50	127.50	-1	7,436	-0.01%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/15	1	129.00	1	129.50	129.00	0	7,281	0.00%
2021/11/12	0	0.00	1	127.50	127.00	-1	7,287	-0.01%
2021/11/11	5	129.50	1	130.50	127.50	4	7,279	0.05%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1	130.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	0	0.00	1	134.00	131.50	-1	7,261	-0.01%
2021/11/04	3	132.67	2	131.00	131.00	1	7,244	0.01%
2021/11/01	5	129.00	1	129.50	129.00	4	7,138	0.06%
2021/10/29	6	130.25	5	129.00	128.50	1	7,142	0.01%
2021/10/28	0	0.00	5	128.50	129.00	-5	7,075	-0.07%
2021/10/27	11	128.82	1	128.50	128.00	10	7,004	0.14%
2021/10/26	2	131.25	2	129.50	128.50	0	6,948	0.00%
2021/10/25	2	132.25	2	132.00	132.00	0	6,894	0.00%
2021/10/22	1	132.50	1	132.50	134.00	0	6,911	0.00%
2021/10/20	1	133.00	10	133.00	133.50	-9	6,784	-0.13%
2021/10/19	13	138.58	2	137.50	135.00	11	6,727	0.16%
2021/10/18	1	136.00	0	0.00	136.50	1	6,660	0.02%
2021/10/15	0	0.00	9	136.28	137.50	-9	6,615	-0.14%
2021/10/14	0	0.00	3	129.50	129.00	-3	6,450	-0.05%
2021/10/13	0	0.00	2	130.00	128.00	-2	6,579	-0.03%
2021/10/12	2	131.75	2	134.75	130.00	0	6,596	0.00%
2021/10/08	2	130.50	1	131.00	131.00	1	6,553	0.02%
2021/10/07	6	132.08	1	132.50	132.00	5	6,464	0.08%
2021/10/06	4	132.88	4	133.00	132.00	0	6,318	0.00%
2021/10/05	3	141.50	6	138.75	143.00	-3	5,979	-0.05%
2021/10/04	1	142.50	0	0.00	139.00	1	5,891	0.02%
2021/10/01	0	0.00	1	142.50	139.00	-1	5,810	-0.02%
2021/09/30	1	146.00	1	146.50	145.00	0	5,684	0.00%
2021/09/29	3	146.00	2	144.50	144.50	1	5,556	0.02%
2021/09/28	6	149.00	7	152.57	153.00	-1	5,462	-0.02%
2021/09/27	8	157.25	2	160.50	156.00	6	5,198	0.12%
2021/09/24	0	0.00	0.5	167.00	166.50	-0.5	4,978	-0.01%
2021/09/23	1.5	162.53	3.2	166.50	167.00	-1.7	4,785	-0.04%
2021/09/22	5.2	155.65	6	157.33	157.00	-0.8	4,389	-0.02%
2021/09/17	6	154.12	18	156.39	160.00	-12	4,134	-0.29%
2021/09/16	0	0.00	2	149.50	151.50	-2	3,591	-0.06%
2021/09/15	0	0.00	2	142.00	142.00	-2	3,144	-0.06%
2021/09/13	2	137.25	0	0.00	137.50	2	3,079	0.06%
2021/09/10	1	138.50	0	0.00	138.50	1	3,093	0.03%
2021/09/08	1	131.50	0	0.00	131.50	1	3,053	0.03%
2021/09/07	2	137.00	2	137.00	138.50	0	3,003	0.00%
2021/09/06	3	140.17	1	142.00	138.00	2	3,013	0.07%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	1	138.50	0	0.00	140.00	1	3,111	0.03%
2021/09/01	2	136.25	5	136.20	142.50	-3	3,053	-0.10%
2021/08/31	2	132.00	1	131.50	132.00	1	2,914	0.03%
2021/08/30	3	130.50	0	0.00	131.00	3	2,910	0.10%
2021/08/27	0	0.00	1	129.50	130.00	-1	2,912	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/24	1	130.50	0	0.00	130.50	1	2,897	0.03%
2021/08/20	1	128.00	0	0.00	128.00	1	2,874	0.03%
2021/08/18	1	126.50	1	130.50	132.00	0	2,840	0.00%
2021/08/11	2	131.75	1	133.50	131.00	1	2,745	0.04%
2021/08/10	1	132.00	11	132.41	132.50	-10	2,743	-0.36%
2021/08/09	1	136.00	0	0.00	134.00	1	2,760	0.04%
2021/08/04	3	138.83	0	0.00	139.50	3	2,820	0.11%
2021/08/03	1	135.00	1	135.50	135.50	0	2,806	0.00%
2021/07/30	3	137.33	2	137.50	137.00	1	2,797	0.04%
2021/07/29	1	139.50	0	0.00	140.00	1	2,796	0.04%
2021/07/28	4	136.38	0	0.00	137.00	4	2,812	0.14%
2021/07/27	0	0.00	1	143.50	138.00	-1	2,821	-0.04%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/23	0	0.00	1	141.00	139.50	-1	2,915	-0.03%
2021/07/22	1	142.50	1	142.50	141.50	0	2,976	0.00%
2021/07/20	3	142.00	0	0.00	140.50	3	3,017	0.10%
2021/07/19	4	150.88	0.2	152.50	148.00	3.8	3,091	0.12%
2021/07/16	0.2	160.00	2.3	157.04	160.00	-2.1	3,023	-0.07%
2021/07/15	0.3	153.33	2	152.00	153.50	-1.7	2,946	-0.06%
2021/07/13	1	152.50	3	149.17	149.50	-2	2,884	-0.07%
2021/07/09	3	148.17	0	0.00	147.00	3	2,943	0.10%
2021/07/06	3	146.17	0	0.00	147.00	3	2,999	0.10%
2021/07/05	1	147.50	3	143.00	148.00	-2	3,027	-0.07%
2021/06/30	3	141.83	1	141.50	142.50	2	3,029	0.07%
2021/06/29	0	0.00	2	140.50	144.50	-2	3,045	-0.07%
2021/06/25	2	138.75	0	0.00	136.00	2	2,947	0.07%
2021/06/16	0	0.00	3	140.00	137.00	-3	2,998	-0.10%
2021/06/11	0	0.00	1	144.00	138.00	-1	2,924	-0.03%
2021/06/10	5	139.70	1	144.00	138.50	4	2,853	0.14%
2021/05/14	0	0.00	1	121.00	116.00	-1	3,138	-0.03%
2021/05/12	1	116.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	0	0.00	1	127.50	127.00	-1	3,066	-0.03%
2021/05/07	1	136.50	0	0.00	137.50	1	3,041	0.03%
2021/05/04	0	0.00	1	137.00	138.00	-1	2,943	-0.03%
2021/05/03	2	139.75	0	0.00	138.00	2	2,912	0.07%
2021/04/28	1	152.50	5	153.20	154.50	-4	2,841	-0.14%
2021/04/27	0	0.00	2	150.50	150.50	-2	2,816	-0.07%
2021/04/26	1	149.50	1	152.00	150.50	0	2,837	0.00%
2021/04/23	1	147.50	3	150.83	150.50	-2	2,814	-0.07%
2021/04/22	1	147.50	3	147.00	145.00	-2	2,748	-0.07%
2021/04/21	0	0.00	1.2	143.50	144.00	-1.2	2,669	-0.04%
2021/04/19	2	140.50	0	0.00	140.00	2	2,647	0.08%
2021/04/16	0.2	139.50	0	0.00	139.00	0.2	2,643	0.01%
2021/04/15	1	136.50	1.2	137.78	141.50	-0.2	2,620	-0.01%
2021/04/13	3	142.83	2	142.50	143.50	1	2,480	0.04%
2021/04/08	0	0.00	2	141.25	141.50	-2	2,432	-0.08%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	1	136.00	3	138.50	137.00	-2	2,396	-0.08%
2021/04/01	2	133.75	0	0.00	135.00	2	2,360	0.08%
2021/03/31	3	136.83	0	0.00	136.50	3	2,311	0.13%
2021/03/30	2	137.75	1	137.00	137.00	1	2,337	0.04%
2021/03/26	0	0.00	11	138.00	139.50	-11	2,520	-0.44%
2021/03/23	0.2	135.00	1	136.50	135.00	-0.8	2,569	-0.03%
2021/03/22	1	137.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	2.2	136.73	137.00	-2.2	2,577	-0.09%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/17	10	134.75	0	0.00	134.00	10	2,578	0.39%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/08	0.2	138.00	0	0.00	136.50	0.2	2,595	0.01%
2021/02/25	0	0.00	0.2	145.00	144.50	-0.2	2,556	-0.01%
2021/02/23	0	0.00	1	142.00	142.00	-1	2,513	-0.04%
2021/02/18	2	137.00	2.2	138.22	139.00	-0.2	2,664	-0.01%
2021/02/05	0	0.00	0	135.00	133.50	0	2,625	0.00%
2021/02/04	0	0.00	0	133.50	133.00	0	2,630	0.00%
2021/02/03	1	130.50	0	0.00	132.00	1	2,708	0.04%
2021/02/02	0.2	133.00	0	0.00	133.50	0.2	2,696	0.01%
2021/02/01	0	0.00	0.1	136.00	132.00	-0.1	2,758	0.00%
2021/01/29	0.2	135.50	0	0.00	134.00	0.2	2,803	0.01%
2021/01/22	0	0.00	1	138.50	140.00	-1	2,847	-0.04%
2021/01/19	0.2	138.50	1	140.50	138.50	-0.8	2,802	-0.03%
2021/01/18	1	140.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	1	146.50	2	147.00	147.00	-1	2,864	-0.03%
2021/01/13	0	0.00	1	142.50	141.50	-1	2,826	-0.04%
2021/01/11	0	0.00	1	143.00	144.00	-1	2,969	-0.03%
2021/01/07	0	0.00	1	146.00	142.50	-1	2,958	-0.03%
2021/01/06	5	144.30	6.2	144.85	145.50	-1.2	2,945	-0.04%
2021/01/05	4	145.63	3	144.33	145.50	1	2,884	0.03%
2020/12/29	0.2	138.50	0	0.00	138.00	0.2	2,857	0.01%
2020/12/28	2	140.50	0	0.00	141.50	2	2,835	0.07%
2020/12/25	1	143.50	1	141.00	141.00	0	2,845	0.00%
2020/12/23	2	147.00	11.4	143.42	143.50	-9.4	2,876	-0.33%
2020/12/22	0	0.00	0.4	139.50	136.50	-0.4	2,730	-0.01%
2020/12/17	0	0.00	0.2	134.81	135.50	-0.2	2,671	-0.01%
2020/12/16	0	0.00	0.3	131.00	131.50	-0.3	2,660	-0.01%
2020/12/14	1.2	130.25	0	0.00	130.50	1.2	2,676	0.04%
2020/12/11	0.3	134.00	0	0.00	131.50	0.3	2,694	0.01%
2020/12/08	1.2	132.92	0	0.00	135.00	1.2	2,760	0.04%
2020/12/07	0	0.00	0.1	133.00	132.00	-0.1	2,881	0.00%
2020/12/04	2.3	133.33	1	133.50	133.50	1.3	3,041	0.04%
2020/12/03	0.1	134.00	0	0.00	136.50	0.1	3,169	0.00%
2020/12/02	1	135.00	1	136.00	135.00	0	3,182	0.00%
2020/12/01	0.2	135.50	0	0.00	136.00	0.2	3,196	0.01%
2020/11/30	0.3	138.00	0	0.00	137.00	0.3	3,194	0.01%
2020/11/27	1	139.00	1	140.50	138.50	0	3,170	0.00%
2020/11/25	0.5	138.54	1	142.00	139.00	-0.5	3,172	-0.02%
2020/11/24	0.2	138.50	0	0.00	139.50	0.2	3,161	0.01%
2020/11/20	3	140.33	0	0.00	139.50	3	3,162	0.09%
2020/11/19	2	141.50	2	142.00	141.50	0	3,143	0.00%
2020/11/18	0	0.00	3	143.50	142.00	-3	3,156	-0.10%
2020/11/17	0	0.00	1	138.00	138.50	-1	3,076	-0.03%
2020/11/16	1	135.50	9	136.94	137.50	-8	3,072	-0.26%
2020/11/13	0	0.00	1	133.00	133.50	-1	3,045	-0.03%
2020/11/12	9	134.94	0	0.00	133.50	9	3,072	0.29%
2020/11/11	0	0.00	1	135.00	134.00	-1	3,082	-0.03%
2020/11/06	15	132.73	15	131.17	131.00	0	3,081	0.00%
2020/11/05	14	131.00	17	131.50	131.50	-3	3,097	-0.10%
2020/11/04	12	129.50	12	131.00	131.00	0	3,101	0.00%
2020/11/03	0	0.00	7	125.93	126.50	-7	3,086	-0.23%
2020/11/02	0	0.00	1	121.50	122.50	-1	3,198	-0.03%
2020/10/30	2	121.50	0	0.00	120.00	2	3,257	0.06%
2020/10/28	3	125.50	0	0.00	124.50	3	3,389	0.09%
2020/10/27	0	0.00	1	126.00	127.50	-1	3,471	-0.03%
2020/10/26	3	131.50	2	131.00	127.50	1	3,549	0.03%
2020/10/23	3	132.67	5	132.70	134.00	-2	3,653	-0.05%
2020/10/21	1	129.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	1	127.50	1	129.00	130.50	0	3,724	0.00%
2020/10/14	0	0.00	1	119.50	120.50	-1	3,781	-0.03%
2020/10/12	0	0.00	2	123.50	122.50	-2	3,851	-0.05%
2020/10/07	1	127.50	1	128.00	126.00	0	3,946	0.00%
2020/10/05	8	123.44	7	123.00	123.50	1	4,006	0.02%
2020/09/30	0	0.00	1	122.00	123.00	-1	4,097	-0.02%
2020/09/29	2	122.75	2	124.50	122.00	0	4,146	0.00%
2020/09/28	0	0.00	1	116.50	116.00	-1	4,204	-0.02%
2020/09/25	15	116.93	14	121.00	116.50	1	4,311	0.02%
2020/09/24	18	122.86	15.1	124.85	122.50	2.9	4,343	0.07%
2020/09/23	8	129.25	8	130.38	129.00	0	4,337	0.00%
2020/09/22	7	129.50	12	129.00	129.50	-5	4,357	-0.11%
2020/09/21	10	128.50	10	134.00	128.50	0	4,339	0.00%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/15	1	130.50	1	132.00	131.50	0	4,486	0.00%
2020/09/14	0	0.00	1	135.50	131.50	-1	4,498	-0.02%
2020/09/11	0	0.00	11	132.00	131.50	-11	4,504	-0.24%
2020/09/10	6	132.25	7.2	132.70	132.50	-1.2	4,523	-0.03%
2020/09/09	0	0.00	1	132.50	130.00	-1	4,553	-0.02%
2020/09/08	1	125.00	2	127.50	128.50	-1	4,413	-0.02%
2020/09/04	1	117.00	0	0.00	120.00	1	4,318	0.02%
2020/08/31	0	0.00	3	119.83	119.50	-3	4,476	-0.07%
2020/08/28	1	116.00	0	0.00	117.50	1	4,561	0.02%
2020/08/26	2	119.00	0	0.00	119.50	2	4,715	0.04%
2020/08/19	0	0.00	1	122.00	121.50	-1	4,754	-0.02%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/13	0	0.00	1	126.00	125.50	-1	4,858	-0.02%
2020/08/12	11	124.09	10	124.00	124.00	1	4,900	0.02%
2020/08/11	14	129.82	2	128.25	126.50	12	5,087	0.24%
2020/08/07	1	131.00	0	0.00	131.00	1	5,099	0.02%
2020/08/06	13	130.23	12	130.50	130.50	1	5,121	0.02%
2020/08/05	0	0.00	2	133.25	134.00	-2	5,089	-0.04%
2020/08/04	3	129.17	0	0.00	130.00	3	5,176	0.06%
2020/08/03	1	130.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	1	132.00	14	134.00	134.00	-13	5,403	-0.24%
2020/07/30	15	132.13	0	0.00	132.00	15	5,417	0.28%
2020/07/29	16	133.28	12	133.50	133.50	4	5,432	0.07%
2020/07/28	2	148.00	2	145.75	137.50	0	5,308	0.00%
2020/07/27	0	0.00	1	147.50	146.50	-1	5,270	-0.02%
2020/07/24	13	150.00	2	151.50	147.00	11	5,312	0.21%
2020/07/23	2	150.50	4	149.63	150.50	-2	5,362	-0.04%
2020/07/22	0	0.00	1	146.50	147.00	-1	5,370	-0.02%
2020/07/17	0	0.00	2	147.25	147.50	-2	5,345	-0.04%
2020/07/16	5	149.20	3	147.50	146.00	2	5,391	0.04%
2020/07/15	0	0.00	0.1	147.00	147.00	-0.1	5,383	0.00%
2020/07/14	0	0.00	1	147.00	144.50	-1	5,430	-0.02%
2020/07/09	1	147.00	0	0.00	148.00	1	5,553	0.02%
2020/07/08	1	151.50	1	154.50	151.00	0	5,521	0.00%
2020/07/07	1	149.50	1	151.50	151.00	0	5,512	0.00%
2020/07/06	8	150.50	3	151.17	150.50	5	5,466	0.09%
2020/07/03	1	149.50	2.2	150.00	150.50	-1.2	5,418	-0.02%
2020/07/02	3	149.17	2	150.00	150.00	1	5,556	0.02%
2020/07/01	1	148.50	1	149.50	148.00	0	5,622	0.00%
2020/06/30	1	147.00	0	0.00	147.50	1	5,631	0.02%
2020/06/29	2	146.75	3	149.33	146.50	-1	5,663	-0.02%
2020/06/24	1	146.50	0	0.00	145.00	1	5,647	0.02%
2020/06/23	2	149.75	2	148.00	148.00	0	5,714	0.00%
2020/06/22	2	151.00	2	151.00	150.00	0	5,751	0.00%
2020/06/19	2	149.00	1	148.50	147.00	1	5,805	0.02%
2020/06/17	11	148.55	10	148.00	148.00	1	5,926	0.02%
2020/06/16	2	149.75	3	150.50	151.00	-1	6,069	-0.02%
2020/06/12	3	140.17	13	141.65	144.00	-10	6,328	-0.16%
2020/06/11	1	144.50	2	145.75	142.50	-1	6,411	-0.02%
2020/06/10	1.1	143.45	1	144.50	144.50	0.1	6,477	0.00%
2020/06/09	2	144.75	1	142.00	142.50	1	6,492	0.02%
2020/06/08	6	145.17	11	146.00	145.00	-5	6,568	-0.08%
2020/06/05	2	145.00	2	145.75	144.50	0	6,579	0.00%
2020/06/04	0	0.00	12	143.67	146.50	-12	6,633	-0.18%
2020/06/03	0	0.00	1	140.00	141.50	-1	6,616	-0.02%
2020/06/02	2	136.00	0	0.00	135.50	2	6,577	0.03%
2020/05/29	1	137.00	1	135.50	135.00	0	6,664	0.00%
2020/05/28	0	0.00	2	135.00	135.00	-2	6,759	-0.03%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/25	1	132.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	6	131.58	0	0.00	131.00	6	7,216	0.08%
2020/05/21	7	134.50	6	132.67	134.50	1	7,337	0.01%
2020/05/19	2	131.25	1	130.50	130.50	1	7,310	0.01%
2020/05/18	10	134.15	0	0.00	128.00	10	7,284	0.14%
2020/05/14	0	0.00	1	148.00	141.00	-1	7,050	-0.01%
2020/05/13	6	146.50	2	146.50	147.50	4	7,049	0.06%
2020/05/12	1	145.50	0	0.00	146.50	1	7,087	0.01%
2020/05/11	9	153.06	0	0.00	152.00	9	7,188	0.13%
2020/05/08	4	148.13	6	148.25	152.50	-2	7,099	-0.03%
2020/05/07	0	0.00	1	141.50	141.00	-1	6,831	-0.01%
2020/05/06	5	140.60	0	0.00	137.50	5	6,803	0.07%
2020/05/04	2	141.25	2	140.50	140.00	0	6,725	0.00%
2020/04/30	1	145.50	1	145.00	145.00	0	6,772	0.00%
2020/04/29	3	145.33	2	144.75	144.50	1	6,847	0.01%
2020/04/28	2	143.00	4	143.88	145.00	-2	6,942	-0.03%
2020/04/27	1	136.50	1	139.00	140.00	0	6,929	0.00%
2020/04/24	1	138.50	1	138.50	138.00	0	6,986	0.00%
2020/04/23	2	137.25	4	139.25	140.00	-2	7,137	-0.03%
2020/04/22	1	134.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1	143.00	0	0.00	136.50	1	7,117	0.01%
2020/04/20	4	142.63	3	142.83	143.00	1	7,216	0.01%
2020/04/17	2	143.25	1	152.50	143.00	1	7,316	0.01%
2020/04/16	3	148.17	2	150.00	147.50	1	7,280	0.01%
2020/04/15	1	145.50	4	146.00	146.50	-3	7,330	-0.04%
2020/04/14	3	145.83	9	145.89	144.00	-6	7,357	-0.08%
2020/04/13	1	142.50	1	144.00	141.00	0	7,328	0.00%
2020/04/10	6	139.75	1	139.50	141.00	5	7,307	0.07%
2020/04/09	2	141.93	2	141.25	138.50	0	7,446	0.00%
2020/04/08	3	141.67	2	142.50	142.00	1	7,566	0.01%
2020/04/07	1.2	143.33	2	143.50	143.00	-0.8	7,541	-0.01%
2020/04/06	8	143.50	8	141.25	146.00	0	7,369	0.00%
2020/03/31	0	0.00	1	132.50	133.50	-1	7,384	-0.01%
2020/03/30	1	131.00	1	131.00	132.50	0	7,407	0.00%
2020/03/27	2	131.00	3	132.17	130.00	-1	7,381	-0.01%
2020/03/26	1	128.50	4	127.88	130.00	-3	7,335	-0.04%
2020/03/25	2	125.50	9	125.94	127.00	-7	7,342	-0.10%
2020/03/24	5	119.30	7	120.71	118.00	-2	7,276	-0.03%
2020/03/23	2	118.25	1	116.50	115.50	1	7,236	0.01%
2020/03/20	39	125.03	28	124.45	124.00	11	7,351	0.15%
2020/03/19	25	117.92	24	118.13	119.50	1	7,196	0.01%
2020/03/18	3	117.67	7	117.79	118.00	-4	7,068	-0.06%
2020/03/17	4.1	111.95	2	110.75	110.00	2.1	6,963	0.03%
2020/03/12	3	136.67	0	0.00	133.00	3	6,681	0.04%
2020/03/11	2	152.50	3	149.67	147.50	-1	6,607	-0.02%
2020/03/10	6	149.00	7	148.50	152.00	-1	6,578	-0.02%
2020/03/09	1	150.50	1	147.00	145.50	0	6,511	0.00%
2020/03/06	27	154.65	25	153.58	153.50	2	6,463	0.03%
2020/03/05	3	152.83	3	154.17	152.00	0	6,433	0.00%
2020/03/04	1	151.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	1	148.50	1	153.00	148.50	0	6,305	0.00%
2020/03/02	2	148.00	4	145.13	151.00	-2	6,222	-0.03%
2020/02/27	1	144.50	2	147.75	143.50	-1	6,176	-0.02%
2020/02/26	1	152.50	3	150.67	152.00	-2	6,077	-0.03%
2020/02/25	7	145.21	12	146.92	148.00	-5	5,985	-0.08%
2020/02/24	0	0.00	10	143.10	145.00	-10	5,861	-0.17%
2020/02/21	0	0.00	1	136.00	138.00	-1	5,750	-0.02%
2020/02/20	10	137.40	3	136.00	136.00	7	5,750	0.12%
2020/02/18	3	140.00	3	138.33	138.00	0	5,635	0.00%
2020/02/17	4	140.25	3	141.50	140.50	1	5,637	0.02%
2020/02/14	1	143.50	1	142.00	141.50	0	5,680	0.00%
2020/02/13	2	140.00	0	0.00	139.00	2	5,657	0.04%
2020/02/12	4	142.13	18	139.69	140.00	-14	5,608	-0.25%
2020/02/11	1	130.50	3	130.67	132.00	-2	5,529	-0.04%
2020/02/10	2	126.75	0	0.00	125.50	2	5,682	0.04%
2020/02/07	8	127.56	0	0.00	127.50	8	5,784	0.14%
2020/02/06	9	132.00	13	132.54	132.00	-4	5,757	-0.07%
2020/02/05	5	128.90	0	0.00	128.00	5	5,676	0.09%
2020/02/04	9	129.22	1	131.00	129.00	8	5,692	0.14%
2020/02/03	4	126.75	10	130.95	129.00	-6	5,809	-0.10%
2020/01/31	14	126.96	14	132.25	133.00	0	5,811	0.00%
2020/01/30	2	133.50	0	0.00	132.50	2	5,736	0.03%
2020/01/20	1	144.00	11	146.64	147.00	-10	5,686	-0.18%
2020/01/17	8	143.75	8	142.13	144.50	0	5,639	0.00%
2020/01/16	6	138.08	7	138.93	139.00	-1	5,510	-0.02%
2020/01/15	4	138.25	0	0.00	137.50	4	5,548	0.07%
2020/01/14	3	136.50	5	138.90	139.50	-2	5,590	-0.04%
2020/01/13	3	135.50	3	136.17	137.00	0	5,481	0.00%
2020/01/10	1	131.50	2	131.75	131.00	-1	5,471	-0.02%
2020/01/09	4	131.38	12	131.92	132.00	-8	5,551	-0.14%
2020/01/08	5	129.80	4	127.63	126.00	1	5,603	0.02%
2020/01/07	25	132.40	26	131.46	131.50	-1	5,557	-0.02%
2020/01/06	2	130.00	3	129.67	130.00	-1	5,583	-0.02%
2020/01/03	10	131.30	1	131.00	130.00	9	5,614	0.16%
2020/01/02	2	130.00	6	133.42	136.50	-4	5,442	-0.07%
2019/12/27	2	130.75	6	130.00	129.00	-4	5,364	-0.07%
2019/12/25	3	130.00	6	129.92	130.00	-3	5,341	-0.06%
2019/12/24	1	125.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/20	6	128.42	0	0.00	129.50	6	5,323	0.11%
2019/12/19	1	127.00	1	127.00	127.00	0	5,283	0.00%
2019/12/18	7	129.71	1	129.00	129.00	6	5,222	0.11%
2019/12/17	3	130.33	0	0.00	133.00	3	5,203	0.06%
2019/12/13	1	130.50	1	133.00	130.00	0	5,063	0.00%
2019/12/12	5	135.30	1	135.00	133.50	4	4,965	0.08%
2019/12/09	0	0.00	1	141.00	141.50	-1	5,249	-0.02%
2019/12/06	0	0.00	3	142.67	140.00	-3	5,292	-0.06%
2019/12/05	2	143.75	2	143.50	144.00	0	5,314	0.00%
2019/12/04	1	143.00	1	142.00	143.00	0	5,348	0.00%
2019/12/02	2	136.25	2	139.50	139.00	0	5,440	0.00%
2019/11/29	1	141.50	1	144.00	139.50	0	5,422	0.00%
2019/11/28	10	141.65	6	141.00	141.00	4	5,434	0.07%
2019/11/27	2	143.50	2	143.25	144.00	0	5,473	0.00%
2019/11/26	3	141.17	6	141.67	143.00	-3	5,459	-0.05%
2019/11/22	2	138.75	0	0.00	137.00	2	5,404	0.04%
2019/11/20	3	133.50	2	134.25	133.50	1	5,330	0.02%
2019/11/18	6	140.25	0	0.00	139.00	6	5,367	0.11%
2019/11/13	1	144.50	0	0.00	144.00	1	5,480	0.02%
2019/11/12	1	140.00	1	139.00	140.50	0	5,470	0.00%
2019/11/08	1	141.50	1	140.00	140.00	0	5,572	0.00%
2019/11/07	1	134.50	4	140.13	139.00	-3	5,556	-0.05%
2019/11/06	1	147.50	1	146.50	147.00	0	5,537	0.00%
2019/11/05	2	156.00	0	0.00	154.00	2	5,632	0.04%
2019/11/04	1	156.00	0	0.00	154.50	1	5,735	0.02%
2019/11/01	1	153.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	11	158.68	17	162.29	155.00	-6	5,955	-0.10%
2019/10/30	16	158.16	3	159.50	158.00	13	5,947	0.22%
2019/10/28	2	156.50	0	0.00	157.50	2	6,014	0.03%
2019/10/25	1	159.00	1	159.00	156.00	0	6,001	0.00%
2019/10/24	1	153.50	2	155.00	155.50	-1	5,968	-0.02%
2019/10/23	6	158.75	2	157.00	157.00	4	5,990	0.07%
2019/10/22	2	160.25	8	160.06	159.00	-6	5,972	-0.10%
2019/10/21	8	155.94	1	160.00	155.50	7	6,058	0.12%
2019/10/18	1	157.00	4	158.50	157.00	-3	6,151	-0.05%
2019/10/17	13	152.19	10	153.10	154.50	3	6,129	0.05%
2019/10/14	0	0.00	3	156.00	158.00	-3	5,964	-0.05%
2019/10/08	0	0.00	0.7	150.00	150.00	-0.7	5,816	-0.01%
2019/10/03	11	152.32	5	149.50	153.00	6	5,844	0.10%
2019/10/02	5	158.50	6	154.42	158.50	-1	5,739	-0.02%
2019/10/01	6	154.33	5	154.50	153.50	1	5,720	0.02%
2019/09/27	9	151.44	8	152.50	151.00	1	5,657	0.02%
2019/09/26	11	155.27	11	156.64	155.00	0	5,743	0.00%
2019/09/25	10	157.00	10	157.05	157.00	0	5,774	0.00%
2019/09/24	0	0.00	1	159.50	158.50	-1	5,892	-0.02%
2019/09/23	3	162.17	0	0.00	162.00	3	6,030	0.05%
2019/09/20	1	161.50	0	0.00	162.50	1	6,224	0.02%
2019/09/19	2	162.25	6	158.58	162.50	-4	6,234	-0.06%
2019/09/18	1	164.00	0	0.00	163.50	1	6,207	0.02%
2019/09/17	0	0.00	1	164.00	163.00	-1	6,191	-0.02%
2019/09/16	2	164.50	0	0.00	162.00	2	6,208	0.03%
2019/09/12	2	161.75	3	163.33	167.00	-1	6,221	-0.02%
2019/09/11	1	159.00	1	155.50	155.50	0	6,115	0.00%
2019/09/10	1	149.50	5	148.40	149.50	-4	6,027	-0.07%
2019/09/09	1	148.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	0	0.00	4	151.13	152.00	-4	6,016	-0.07%
2019/09/05	5	150.50	4	149.00	149.50	1	6,035	0.02%
2019/09/04	2	144.00	1	144.00	146.50	1	6,003	0.02%
2019/09/03	0	0.00	7	144.86	141.50	-7	6,258	-0.11%
2019/08/29	0	0.00	6	139.00	139.50	-6	6,446	-0.09%
2019/08/28	2	136.00	1	139.00	136.50	1	6,477	0.02%
2019/08/27	12	141.00	1	140.50	139.00	11	6,511	0.17%
2019/08/23	2	140.50	0	0.00	140.00	2	6,560	0.03%
2019/08/22	1	148.00	1	144.50	143.50	0	6,542	0.00%
2019/08/20	3	144.17	2	145.25	143.00	1	6,657	0.02%
2019/08/19	2	141.75	2	142.25	141.50	0	6,668	0.00%
2019/08/16	0	0.00	1	144.00	139.50	-1	6,761	-0.01%
2019/08/15	3	141.17	3	140.00	142.00	0	6,802	0.00%
2019/08/14	1	143.50	1	143.50	140.00	0	6,830	0.00%
2019/08/13	1	138.50	0	0.00	137.00	1	6,905	0.01%
2019/08/12	1	140.00	1	138.00	137.00	0	7,028	0.00%
2019/08/08	4	138.38	1	140.00	140.00	3	6,999	0.04%
2019/08/07	4	135.75	3	137.33	132.00	1	6,911	0.01%
2019/08/06	6	126.83	6	127.33	129.00	0	6,759	0.00%
2019/08/05	0	0.00	1	131.00	128.00	-1	6,721	-0.01%
2019/08/02	2	129.50	2	128.00	128.00	0	6,697	0.00%
2019/08/01	7	137.43	5	138.00	137.50	2	6,555	0.03%
2019/07/31	3	132.67	8	135.38	137.50	-5	6,395	-0.08%
2019/07/30	0	0.00	2	123.50	125.00	-2	6,240	-0.03%
2019/07/26	0	0.00	1	128.00	128.50	-1	6,401	-0.02%
2019/07/25	6	128.75	4	126.63	127.00	2	6,397	0.03%
2019/07/23	3	131.33	1	125.50	126.00	2	6,387	0.03%
2019/07/19	1	114.50	1	117.50	118.00	0	6,133	0.00%
2019/07/18	1	111.00	2	112.50	112.50	-1	6,100	-0.02%
2019/07/17	0	0.00	2	116.00	115.00	-2	6,113	-0.03%
2019/07/16	0	0.00	9	118.56	115.00	-9	6,170	-0.15%
2019/07/15	2	115.00	1	115.50	117.00	1	6,164	0.02%
2019/07/12	0	0.00	1	115.00	115.00	-1	6,239	-0.02%
2019/07/11	3	115.00	2	115.25	114.00	1	6,344	0.02%
2019/07/10	1	112.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	5	117.10	5	118.00	117.50	0	6,531	0.00%
2019/07/05	4	118.50	0	0.00	116.50	4	6,495	0.06%
2019/07/04	4	117.75	3	119.00	119.00	1	6,540	0.02%
2019/07/03	8	117.88	3	118.17	117.50	5	6,525	0.08%
2019/07/01	4	115.25	6	114.67	118.00	-2	6,417	-0.03%
2019/06/28	6	109.92	1	113.00	109.00	5	6,305	0.08%
2019/06/27	7	107.64	15	110.60	112.00	-8	6,171	-0.13%
2019/06/20	1	106.00	0	0.00	104.50	1	6,077	0.02%
2019/06/19	0	0.00	2	102.50	103.00	-2	6,048	-0.03%
2019/06/18	1	99.70	1	99.30	98.70	0	6,026	0.00%
2019/06/17	1	98.50	1	101.00	98.90	0	6,073	0.00%
2019/06/14	0	0.00	4	99.00	99.80	-4	6,054	-0.07%
2019/06/13	3	101.50	2	99.50	99.40	1	6,074	0.02%
2019/06/12	1	101.00	0	0.00	99.90	1	6,206	0.02%
2019/06/11	11	100.50	7	100.54	100.00	4	6,389	0.06%
2019/06/06	0	0.00	1	86.00	86.00	-1	6,184	-0.02%
2019/06/05	2	91.30	0	0.00	88.30	2	6,198	0.03%
2019/06/04	4	90.03	4	90.50	91.60	0	6,100	0.00%
2019/06/03	0	0.00	3	87.00	88.30	-3	6,072	-0.05%
2019/05/31	1	88.70	1	88.90	86.90	0	6,045	0.00%
2019/05/28	4	84.03	7	84.47	84.60	-3	5,951	-0.05%
2019/05/27	7	82.44	5	82.96	82.80	2	5,916	0.03%
2019/05/24	1	90.30	3	89.17	88.10	-2	5,781	-0.03%
2019/05/23	1	90.20	2	89.05	90.50	-1	5,741	-0.02%
2019/05/22	1	94.30	5	94.92	93.00	-4	5,668	-0.07%
2019/05/21	1	89.70	3	89.87	90.50	-2	5,621	-0.04%
2019/05/20	1	86.50	1	89.00	89.60	0	5,628	0.00%
2019/05/17	13	95.58	4	97.05	91.80	9	5,596	0.16%
2019/05/16	2	105.25	4	102.63	102.00	-2	5,524	-0.04%
2019/05/15	4	108.50	3	109.67	108.50	1	5,498	0.02%
2019/05/14	2	100.00	1	102.00	104.50	1	5,448	0.02%
2019/05/13	2	102.75	3	102.50	100.50	-1	5,444	-0.02%
2019/05/10	0	0.00	1	106.00	106.50	-1	5,499	-0.02%
2019/05/07	2	108.75	1	108.00	107.50	1	5,629	0.02%
2019/05/06	3	107.67	1	106.50	105.50	2	5,579	0.04%
2019/05/03	1	107.50	3	109.00	112.00	-2	5,487	-0.04%
2019/05/02	0	0.00	2	102.00	103.00	-2	5,371	-0.04%
2019/04/23	0	0.00	6	105.25	104.50	-6	5,721	-0.10%
2019/04/22	5	101.70	2	103.00	104.00	3	5,674	0.05%
2019/04/19	5	102.00	2	104.00	102.00	3	5,605	0.05%
2019/04/18	0	0.00	2	100.15	100.00	-2	5,493	-0.04%
2019/04/17	4	99.15	3	98.10	98.10	1	5,448	0.02%
2019/04/16	2	95.55	2	96.20	98.10	0	5,368	0.00%
2019/04/10	1	86.20	0	0.00	87.90	1	5,296	0.02%
2019/04/08	3	88.50	0	0.00	88.20	3	5,288	0.06%
2019/04/03	0	0.00	1	90.30	90.80	-1	5,248	-0.02%
2019/04/02	3	90.20	2	88.20	88.20	1	5,217	0.02%
2019/04/01	0	0.00	3	88.00	87.40	-3	5,177	-0.06%
2019/03/29	2	88.50	2	90.00	88.80	0	5,144	0.00%
2019/03/25	1	84.70	1	84.90	85.00	0	5,080	0.00%
2019/03/22	2	86.60	0	0.00	84.60	2	5,091	0.04%
2019/03/21	0	0.00	1	85.00	85.50	-1	5,059	-0.02%
2019/03/20	1	81.80	0	0.00	82.40	1	5,035	0.02%
2019/03/18	4	80.53	22	79.73	81.30	-18	5,161	-0.35%
2019/03/15	23	79.96	5	80.10	80.50	18	5,150	0.35%
2019/03/14	3	76.37	13	77.42	77.80	-10	4,998	-0.20%
2019/03/13	7	72.56	3	72.93	72.70	4	4,833	0.08%
2019/03/12	0	0.00	4	70.70	70.80	-4	4,830	-0.08%
2019/03/11	1	70.00	0	0.00	69.20	1	5,033	0.02%
2019/03/06	5	67.32	1	66.90	67.20	4	5,068	0.08%
2019/03/05	0	0.00	1	67.50	67.50	-1	5,124	-0.02%
2019/03/04	0	0.00	1	68.90	68.60	-1	5,252	-0.02%
2019/02/25	1	69.80	2	70.10	70.10	-1	5,336	-0.02%
2019/02/22	1	69.00	0	0.00	68.80	1	5,313	0.02%
2019/02/21	11	70.84	8	70.05	69.90	3	5,302	0.06%
2019/02/20	1	70.50	5	70.40	69.40	-4	5,246	-0.08%
2019/02/19	1	70.50	4	70.05	70.60	-3	5,206	-0.06%
2019/02/18	0	0.00	1	70.00	69.60	-1	5,144	-0.02%
2019/02/15	2	65.40	2	67.55	66.80	0	5,016	0.00%
2019/02/13	0	0.00	3	64.43	64.20	-3	4,874	-0.06%
2019/02/12	4	64.70	1	65.40	65.00	3	4,821	0.06%
2019/02/11	5	63.16	4	64.45	65.50	1	4,776	0.02%
2019/01/30	12	60.68	11	60.81	61.00	1	4,652	0.02%
2019/01/29	1	58.00	1	58.10	58.20	0	4,489	0.00%
2019/01/28	2	58.65	1	58.50	58.10	1	4,577	0.02%
2019/01/23	1	58.00	0	0.00	57.70	1	4,748	0.02%
2019/01/22	2	58.05	0	0.00	57.60	2	4,736	0.04%
2019/01/21	0	0.00	1	57.80	58.90	-1	4,698	-0.02%
2019/01/18	2	57.35	3	58.13	57.30	-1	4,629	-0.02%
2019/01/17	5	57.32	3	58.03	56.80	2	4,596	0.04%
2019/01/16	6	58.12	5	58.32	59.20	1	4,485	0.02%
2019/01/15	1	54.30	0	0.00	54.30	1	4,288	0.02%
2019/01/14	0	0.00	7	52.80	52.40	-7	4,244	-0.16%
2019/01/10	1	54.20	3	53.80	53.60	-2	4,281	-0.05%
2019/01/09	2	53.65	0	0.00	53.30	2	4,311	0.05%
2019/01/07	1	53.20	3	52.93	52.50	-2	4,339	-0.05%
2019/01/04	2	49.68	0	0.00	50.90	2	4,312	0.05%
2019/01/02	11	52.48	13	52.43	51.70	-2	4,356	-0.05%
2018/12/28	3	50.17	0	0.00	50.00	3	4,303	0.07%
2018/12/21	0	0.00	5	48.30	48.95	-5	4,360	-0.11%
2018/12/20	1	48.90	2	49.30	49.20	-1	4,354	-0.02%
2018/12/19	1	49.55	5	50.34	49.80	-4	4,322	-0.09%
2018/12/18	3	50.50	3	51.20	50.40	0	4,274	0.00%
2018/12/17	2	52.60	2	53.00	52.30	0	4,222	0.00%
2018/12/14	6	52.55	5	52.06	53.30	1	4,258	0.02%
2018/12/13	2	53.40	0	0.00	52.50	2	4,236	0.05%
2018/12/12	3	53.80	2	54.10	53.80	1	4,180	0.02%
2018/12/11	8	53.09	1	52.50	53.20	7	4,060	0.17%
2018/12/10	1	49.90	1	49.95	50.00	0	3,929	0.00%
2018/12/07	1	49.50	2	49.98	49.40	-1	3,888	-0.03%
2018/12/06	2	51.10	2	48.43	48.35	0	3,858	0.00%
2018/12/05	4	53.55	1	53.60	53.50	3	3,781	0.08%
2018/12/04	4	54.78	1	55.80	55.00	3	3,744	0.08%
2018/11/30	0	0.00	2	47.95	48.60	-2	3,466	-0.06%
2018/11/29	0	0.00	2	48.23	48.00	-2	3,443	-0.06%
2018/11/28	5	47.31	1	47.50	47.25	4	3,347	0.12%
2018/11/27	4	46.25	4	46.55	47.15	0	3,276	0.00%
2018/11/26	0	0.00	2	43.65	45.00	-2	3,144	-0.06%
2018/11/22	0	0.00	1	43.50	43.15	-1	3,086	-0.03%
2018/11/21	1	42.50	0	0.00	42.65	1	3,030	0.03%
2018/11/20	1	43.05	0	0.00	43.05	1	3,028	0.03%
2018/11/15	1	43.50	0	0.00	44.30	1	3,057	0.03%
2018/11/08	2	46.78	0	0.00	46.55	2	3,029	0.07%
2018/11/07	2	46.23	2	46.45	47.10	0	2,998	0.00%
2018/11/06	0	0.00	4	47.40	45.55	-4	3,001	-0.13%
2018/11/05	1	46.65	14	46.99	47.30	-13	2,955	-0.44%
2018/11/02	19	45.88	14	46.41	46.00	5	2,851	0.18%
2018/11/01	3	42.78	1	43.50	43.20	2	2,695	0.07%
2018/10/30	0	0.00	1	37.20	37.30	-1	2,699	-0.04%
2018/10/29	7	37.30	0	0.00	36.75	7	2,715	0.26%
2018/10/24	0	0.00	1	41.55	41.25	-1	2,695	-0.04%
2018/10/23	0	0.00	4	41.60	40.80	-4	2,682	-0.15%
2018/10/22	4	40.90	4	40.75	40.90	0	2,677	0.00%
2018/10/19	4	39.55	0	0.00	40.40	4	2,662	0.15%
2018/10/18	0	0.00	4	42.45	41.85	-4	2,626	-0.15%
2018/10/17	2	41.80	2	40.58	41.80	0	2,590	0.00%
2018/10/15	4	42.00	0	0.00	41.50	4	2,481	0.16%
2018/10/12	2	41.00	2	41.80	41.80	0	2,424	0.00%
2018/10/03	1	57.50	1	57.20	57.20	0	2,189	0.00%
2018/09/19	2	61.20	0	0.00	62.20	2	2,471	0.08%
2018/09/11	2	60.60	0	0.00	61.00	2	2,608	0.08%
2018/09/05	2	68.00	2	67.60	68.00	0	2,653	0.00%
2018/09/03	0	0.00	1	67.60	67.20	-1	2,687	-0.04%
2018/08/30	2	67.20	2	65.70	67.20	0	2,813	0.00%
2018/08/29	5	66.82	2	67.40	66.50	3	2,930	0.10%
2018/08/28	0	0.00	1	67.50	67.40	-1	3,205	-0.03%
2018/08/27	2	67.00	0	0.00	67.00	2	3,366	0.06%
2018/08/24	0	0.00	2	64.60	65.80	-2	3,402	-0.06%
2018/08/21	2	66.35	0	0.00	66.90	2	3,500	0.06%
2018/08/15	0	0.00	1	68.30	68.20	-1	3,538	-0.03%
2018/08/10	0	0.00	1	72.00	71.50	-1	3,523	-0.03%
2018/08/09	2	71.00	2	70.35	72.00	0	3,527	0.00%
2018/08/07	5	71.30	1	70.80	71.00	4	3,490	0.11%
2018/08/06	5	74.60	3	72.43	72.20	2	3,469	0.06%
2018/08/03	2	74.60	4	75.20	76.00	-2	3,393	-0.06%
2018/08/02	1	73.60	0	0.00	73.30	1	3,375	0.03%
2018/08/01	1	72.10	0	0.00	74.20	1	3,346	0.03%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,331	-0.03%
2018/07/27	1	70.80	0	0.00	70.70	1	3,323	0.03%
2018/07/11	1	73.50	2	73.90	73.90	-1	3,701	-0.03%
2018/07/09	0	0.00	10	75.30	74.40	-10	3,627	-0.28%
2018/07/06	0	0.00	2	71.00	71.50	-2	3,574	-0.06%
2018/07/05	2	74.85	0	0.00	73.80	2	3,524	0.06%
2018/07/04	0	0.00	1	71.70	72.70	-1	3,340	-0.03%
2018/06/29	1	70.50	2	70.75	71.10	-1	3,321	-0.03%
2018/06/28	1	69.90	1	70.50	69.90	0	3,303	0.00%
2018/06/26	0	0.00	1	67.40	68.60	-1	3,320	-0.03%
2018/06/25	2	67.05	1	67.00	67.00	1	3,319	0.03%
2018/06/19	0	0.00	1	69.40	68.80	-1	3,317	-0.03%
2018/06/15	0.6	71.00	0	0.00	70.80	0.6	3,321	0.02%
2018/06/13	0	0.00	3	74.30	72.40	-3	3,364	-0.09%
2018/06/08	1	70.80	1	70.90	71.00	0	3,418	0.00%
2018/06/07	2	72.25	1	74.70	71.70	1	3,482	0.03%
2018/06/06	4	73.03	5	74.36	73.80	-1	3,442	-0.03%
2018/06/05	4	72.98	4	73.45	71.20	0	3,301	0.00%
2018/06/04	3	70.53	4	70.10	70.80	-1	3,032	-0.03%
2018/05/30	11	65.50	0	0.00	64.50	11	2,843	0.39%
2018/05/29	6	67.57	7	67.59	67.10	-1	2,817	-0.04%
2018/05/09	1	66.00	0	0.00	66.60	1	3,788	0.03%
2018/05/07	0	0.00	1	66.80	65.00	-1	3,801	-0.03%
2018/05/03	2	66.95	0	0.00	66.10	2	3,786	0.05%
2018/05/02	1	68.50	2	67.90	67.80	-1	3,765	-0.03%
2018/04/30	0	0.00	1	63.80	66.50	-1	3,715	-0.03%
2018/04/27	1	64.80	0	0.00	63.80	1	3,688	0.03%
2018/04/25	1	62.00	9	64.71	65.00	-8	3,659	-0.22%
2018/04/24	8	58.20	7	59.71	62.90	1	3,639	0.03%
2018/04/23	5	65.32	1	61.70	62.00	4	3,467	0.12%
2018/04/17	2	68.40	0	0.00	68.00	2	3,436	0.06%
2018/04/12	0	0.00	11	72.25	72.50	-11	3,403	-0.32%
2018/04/11	3	71.30	0	0.00	71.20	3	3,392	0.09%
2018/04/09	2	70.40	0	0.00	69.50	2	3,476	0.06%
2018/04/03	0	0.00	6	71.07	71.40	-6	3,462	-0.17%
2018/04/02	5	70.30	0	0.00	70.00	5	3,484	0.14%
2018/03/30	0	0.00	7	71.49	71.50	-7	3,470	-0.20%
2018/03/28	3	68.60	3	67.70	67.40	0	3,386	0.00%
2018/03/27	9	71.07	1	71.40	70.20	8	3,352	0.24%
2018/03/23	0	0.00	18.1	68.87	70.20	-18.1	3,332	-0.54%
2018/03/22	29	74.00	3	73.50	71.90	26	3,307	0.79%
2018/03/21	0	0.00	12	75.03	76.00	-12	3,250	-0.37%
2018/03/20	6	72.87	0	0.00	73.00	6	3,194	0.19%
2018/03/19	1	72.70	10	72.34	74.50	-9	3,142	-0.29%
2018/03/16	9	70.63	10	72.15	70.50	-1	3,065	-0.03%
2018/03/15	19	69.44	20	70.05	70.70	-1	3,000	-0.03%
2018/03/14	5	71.68	2	72.20	71.50	3	2,949	0.10%
2018/03/13	18	73.63	12	73.17	72.40	6	2,925	0.21%
2018/03/12	10	71.86	10	72.81	71.70	0	2,784	0.00%
2018/03/09	1	71.50	0	0.00	71.50	1	2,745	0.04%
2018/03/07	10	72.97	3	72.93	72.00	7	2,744	0.26%
2018/03/06	0	0.00	6	73.58	74.00	-6	2,742	-0.22%
2018/03/05	6	73.52	5	74.50	73.30	1	2,723	0.04%
2018/03/02	5	74.58	3	74.83	74.40	2	2,746	0.07%
2018/03/01	10	75.04	5	76.22	74.80	5	2,766	0.18%
2018/02/27	6	76.53	15	77.41	76.50	-9	2,592	-0.35%
2018/02/26	13	77.05	5	77.48	77.80	8	2,536	0.32%
2018/02/22	1	71.10	1	72.00	71.50	0	2,170	0.00%
2018/02/21	4	72.05	3	73.03	72.10	1	2,135	0.05%
2018/02/09	1	66.90	0	0.00	67.40	1	1,910	0.05%
2018/02/06	1	63.00	3	62.70	63.10	-2	1,717	-0.12%
2018/01/31	4	60.88	4	61.13	62.20	0	1,734	0.00%
2018/01/29	0	0.00	2	64.50	64.80	-2	1,675	-0.12%
2018/01/25	1	64.10	1	63.70	64.00	0	1,738	0.00%
2018/01/16	0	0.00	4	67.40	68.40	-4	1,850	-0.22%
2018/01/12	0	0.00	9	68.28	67.60	-9	1,879	-0.48%
2018/01/09	0	0.00	1	67.20	66.20	-1	1,895	-0.05%
2018/01/04	0	0.00	4	68.75	68.50	-4	2,043	-0.20%
2018/01/03	1	67.50	0	0.00	66.50	1	2,122	0.05%