茂綸 (6227)-統一-屏東券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
78.3
漲跌
▼2.4
漲幅
-2.97%
成交量
779張
產業
上櫃電子通路類股▼1.38%
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	79.20	78.30	-2	3,567	-0.06%
2024/06/21	2	81.25	0	0.00	80.70	2	3,665	0.05%
2024/06/20	6	82.53	12	82.46	82.20	-6	3,780	-0.16%
2024/06/19	2	81.00	17	80.21	83.80	-15	3,711	-0.40%
2024/06/18	0	0.00	1	76.90	76.20	-1	3,691	-0.03%
2024/06/14	1	75.70	1	75.70	75.90	0	3,729	0.00%
2024/06/13	0	0.00	2	78.30	77.50	-2	3,725	-0.05%
2024/06/11	1	78.50	0	0.00	78.10	1	3,731	0.03%
2024/06/07	9	80.99	0	0.00	81.10	9	3,731	0.24%
2024/06/06	14	81.74	3	82.20	82.30	11	3,735	0.29%
2024/06/05	2	83.00	6	85.15	82.20	-4	3,732	-0.11%
2024/06/04	2	92.90	4	91.65	87.60	-2	3,700	-0.05%
2024/06/03	1	88.30	19	86.78	90.80	-18	3,482	-0.52%
2024/05/31	22	83.31	12	85.06	82.60	10	3,382	0.30%
2024/05/30	25	84.05	17	85.34	83.50	8	3,470	0.23%
2024/05/29	7	88.16	5.6	88.14	86.10	1.4	3,431	0.04%
2024/05/28	3.6	85.08	6.4	85.49	86.70	-2.8	3,219	-0.09%
2024/05/27	3.4	76.85	2	77.95	78.90	1.4	3,081	0.04%
2024/05/24	2	71.65	1	70.80	71.80	1	2,953	0.03%
2024/05/23	1	72.70	0	0.00	71.50	1	3,081	0.03%
2024/05/22	0	71.40	0	0.00	72.70	0	3,127	0.00%
2024/05/21	0	71.97	0	0.00	71.20	0	3,104	0.00%
2024/05/20	0	72.13	0	0.00	72.60	0	3,112	0.00%
2024/05/17	0	71.30	0.5	70.80	73.40	-0.5	3,079	-0.02%
2024/05/16	2.5	76.51	0	75.61	72.10	2.5	3,026	0.08%
2024/05/13	2	66.60	2	64.20	64.50	0	2,750	0.00%
2024/05/09	0	0.00	1	68.40	68.20	-1	2,628	-0.04%
2024/04/26	1	66.49	0	0.00	64.10	1	2,395	0.04%
2024/04/22	0	0.00	0	62.60	62.30	0	2,344	0.00%
2024/04/11	0	75.80	0	0.00	72.60	0	2,171	0.00%
2024/04/10	1	80.10	0	0.00	79.50	1	2,100	0.05%
2024/04/09	3	80.36	3	80.67	78.40	0	2,027	0.00%
2024/04/08	1	79.60	1	79.60	81.80	0	1,861	0.00%
2024/04/03	2	72.85	3	72.17	74.40	-1	1,803	-0.06%
2024/04/02	0	67.20	0	0.00	67.70	0	1,620	0.00%
2024/04/01	1	66.60	0	65.57	66.00	1	1,562	0.06%
2024/03/29	0	63.80	0	0.00	62.70	0	1,492	0.00%
2024/03/28	0	64.80	0	0.00	64.30	0	1,467	0.00%
2024/03/27	2	64.75	0	66.16	64.00	2	1,435	0.14%
2024/03/26	0	0.00	0	64.05	63.00	0	1,365	0.00%
2024/03/25	0	0.00	5	62.32	63.80	-5	1,254	-0.40%
2024/03/22	0	0.00	1	58.40	58.40	-1	1,119	-0.09%
2024/03/20	1	55.30	0	0.00	53.00	1	1,062	0.09%
2024/03/18	0	0.00	1	53.30	54.20	-1	1,007	-0.10%
2024/03/13	2	53.20	0	0.00	53.20	2	973	0.21%
2024/03/12	5	57.10	0	0.00	56.70	5	945	0.53%
2024/03/11	0	59.84	0	0.00	56.70	0	929	0.00%
2024/03/08	0	0.00	0	64.00	62.90	0	897	0.00%
2024/03/07	2	67.00	3	67.30	67.20	-1	853	-0.12%
2024/03/06	0	0.00	3	68.73	68.40	-3	823	-0.36%
2024/03/05	6	66.35	1	66.80	66.90	5	788	0.64%
2024/03/04	1	64.10	2	65.80	65.80	-1	651	-0.15%
2024/03/01	2	54.90	10.5	58.79	59.90	-8.5	624	-1.36%
2024/02/29	9.5	51.71	2	53.90	54.80	7.5	516	1.45%
2024/02/27	1	49.60	1	51.30	50.00	0	427	0.00%
2024/02/26	3	50.60	2	51.20	51.50	1	372	0.27%
2024/02/23	1	48.70	6	46.65	49.70	-5	211	-2.36%
2024/02/21	5	44.73	0	0.00	44.20	5	119	4.17%
2023/12/13	1	40.85	0	0.00	41.05	1	104	0.96%
2023/10/20	0	40.40	0	0.00	40.45	0	196	0.01%
2023/10/17	0	0.00	7	41.30	41.20	-7	295	-2.37%
2023/07/31	1	45.90	0	0.00	45.90	1	367	0.27%
2023/07/26	0	0.00	5	44.90	44.80	-5	361	-1.38%
2023/07/25	1	45.20	1	45.65	45.65	0	355	0.00%
2023/07/21	0	0.00	1	47.20	46.80	-1	341	-0.29%
2023/07/20	10	47.33	1	47.35	47.50	9	313	2.87%
2023/07/18	7	43.55	0	0.00	43.50	7	259	2.70%
2023/06/06	0	0.00	1	43.10	43.10	-1	281	-0.36%
2023/05/30	0	0.00	1	43.15	42.95	-1	309	-0.32%
2023/05/04	0	0.00	1	49.35	49.30	-1	252	-0.40%
2023/03/28	1	48.35	0	0.00	48.35	1	292	0.34%
2023/03/10	0	0.00	1	48.40	48.40	-1	283	-0.35%
2023/03/09	1	49.50	0	0.00	49.40	1	278	0.36%
2023/03/03	1	48.60	0	0.00	48.10	1	240	0.42%
2023/03/02	0	0.00	1	48.70	48.65	-1	235	-0.42%
2023/02/13	0	0.00	2	43.23	43.25	-2	235	-0.85%
2023/02/06	2	43.68	0	0.00	43.65	2	226	0.88%
2023/01/17	0	0.00	3	43.50	43.25	-3	202	-1.48%
2023/01/03	0	0.00	4	40.70	40.65	-4	148	-2.69%
2022/11/08	1	38.85	1	39.05	39.05	0	191	0.00%
2022/11/01	0	0.00	1	36.90	37.00	-1	206	-0.48%
2022/10/20	0	0.00	1	36.85	37.10	-1	210	-0.47%
2022/09/21	0	0.00	1	38.45	38.40	-1	246	-0.41%
2022/09/02	0	0.00	1	40.20	40.35	-1	395	-0.25%
2022/09/01	0	0.00	1	39.80	39.70	-1	389	-0.26%
2022/08/31	0	0.00	2	39.75	39.65	-2	385	-0.52%
2022/08/26	1	38.30	0	0.00	38.70	1	379	0.26%
2022/08/23	4	41.00	0	0.00	41.00	4	358	1.12%
2022/08/15	1	41.25	0	0.00	41.20	1	347	0.29%
2022/06/20	0	0.00	4	40.30	38.60	-4	391	-1.02%
2022/06/17	0	0.00	1	40.20	39.85	-1	391	-0.26%
2022/06/15	4	41.55	0	0.00	41.00	4	380	1.05%
2022/06/14	1	41.10	0	0.00	41.40	1	368	0.27%
2022/06/13	1	40.00	1	41.25	40.70	0	312	0.00%
2022/04/19	0	0.00	1	36.95	36.95	-1	358	-0.28%
2022/03/30	1	40.65	0	0.00	40.85	1	341	0.29%
2022/03/18	1	39.60	1	39.40	39.35	0	334	0.00%
2022/03/17	0	0.00	1	39.50	39.50	-1	336	-0.30%
2022/03/16	1	39.15	0	0.00	38.90	1	345	0.29%
2022/03/15	1	40.10	1	39.55	39.70	0	351	0.00%
2022/03/14	1	40.10	1	40.40	40.50	0	353	0.00%
2022/03/10	1	39.00	21	37.63	38.75	-20	349	-5.72%
2022/03/09	20	37.50	0	0.00	37.50	20	325	6.15%
2022/03/08	0	0.00	1	34.10	34.10	-1	327	-0.30%
2022/02/25	0	0.00	1	34.80	35.50	-1	368	-0.27%
2022/02/22	0	0.00	1	35.75	35.65	-1	398	-0.25%
2022/02/15	0	0.00	2	37.20	36.05	-2	422	-0.47%
2022/01/18	1	34.55	0	0.00	34.35	1	474	0.21%
2021/12/22	2	38.50	0	0.00	38.50	2	805	0.25%
2021/12/20	1	38.20	2	38.55	38.55	-1	835	-0.12%
2021/12/15	0	0.00	1	38.10	38.50	-1	933	-0.11%
2021/12/10	0	0.00	3	36.90	37.40	-3	1,101	-0.27%
2021/12/08	0	0.00	2	39.45	39.85	-2	1,360	-0.15%
2021/12/02	1	37.25	0	0.00	37.30	1	1,406	0.07%
2021/11/29	0	0.00	3	35.35	35.35	-3	1,409	-0.21%
2021/11/23	2	36.20	0	0.00	36.00	2	1,432	0.14%
2021/11/22	3	36.22	0	0.00	36.50	3	1,442	0.21%
2021/11/16	0	0.00	1	34.75	34.75	-1	1,432	-0.07%
2021/11/15	6	34.06	2	34.30	34.50	4	1,430	0.28%
2021/11/12	1	33.40	0	0.00	33.65	1	1,435	0.07%
2021/11/11	0	0.00	2	33.70	33.70	-2	1,465	-0.14%
2021/11/10	3	33.28	3	33.20	33.50	0	1,496	0.00%
2021/11/09	1	31.25	0	0.00	31.50	1	1,513	0.07%
2021/11/01	3	29.05	0	0.00	29.60	3	1,557	0.19%
2021/10/25	1	28.70	0	0.00	28.95	1	1,535	0.07%
2021/10/18	1	28.30	0	0.00	28.35	1	1,536	0.07%
2021/10/15	0	0.00	1	28.70	28.90	-1	1,529	-0.07%
2021/10/14	3	28.32	2	28.03	28.50	1	1,517	0.07%
2021/10/08	1	33.75	2	32.78	33.00	-1	1,443	-0.07%
2021/10/07	2	32.93	2	33.30	33.80	0	1,430	0.00%
2021/10/06	3	33.40	3	31.98	32.15	0	1,416	0.00%
2021/10/05	2	33.68	1	33.70	33.55	1	1,388	0.07%
2021/10/04	1	35.65	3	35.92	35.65	-2	1,342	-0.15%
2021/10/01	4	39.41	4	39.15	39.60	0	1,288	0.00%
2021/09/30	2	40.35	2	40.95	39.50	0	1,262	0.00%
2021/09/28	5	42.01	6	42.50	41.85	-1	1,166	-0.09%
2021/09/27	3	41.37	4	41.14	42.40	-1	1,141	-0.09%
2021/09/24	4	41.25	4	41.69	41.35	0	1,128	0.00%
2021/09/23	4	41.18	4	41.09	41.45	0	1,113	0.00%
2021/09/22	2	40.05	1	39.80	40.50	1	1,086	0.09%
2021/09/17	3	40.73	1	40.00	40.00	2	1,030	0.19%
2021/09/16	8	43.58	2	44.05	43.60	6	978	0.61%
2021/09/15	3	42.50	4	42.13	44.00	-1	915	-0.11%
2021/09/14	4	41.49	1	41.95	42.00	3	848	0.35%
2021/09/13	0	0.00	4	38.60	41.30	-4	726	-0.55%
2021/09/10	6	37.17	10	35.75	37.55	-4	562	-0.71%
2021/08/16	0	0.00	4	33.75	34.50	-4	331	-1.21%
2021/08/12	0	0.00	54	30.60	32.35	-54	257	-20.96%
2021/08/11	50	31.20	0	0.00	31.20	50	205	24.28%
2021/08/09	0	0.00	1	29.00	28.90	-1	195	-0.51%
2021/06/29	0	0.00	1	30.50	30.35	-1	548	-0.18%
2021/06/23	0	0.00	33	29.22	29.30	-33	555	-5.94%
2021/06/15	3	29.10	0	0.00	29.10	3	595	0.50%
2021/06/10	20	28.96	0	0.00	29.50	20	619	3.23%
2021/06/09	10	28.88	0	0.00	28.95	10	642	1.56%
2021/06/04	0	0.00	20	29.36	29.55	-20	672	-2.98%
2021/06/03	0	0.00	1	29.10	29.65	-1	686	-0.15%
2021/06/01	20	28.80	0	0.00	29.20	20	795	2.51%
2021/05/27	1	27.65	0	0.00	27.75	1	829	0.12%
2021/05/24	1	27.20	0	0.00	27.50	1	841	0.12%
2021/05/21	0	0.00	1	26.95	27.15	-1	842	-0.12%
2021/05/18	0	0.00	2	27.00	27.40	-2	852	-0.23%
2021/05/17	0	0.00	37	25.67	25.45	-37	853	-4.34%
2021/05/13	0	0.00	3	28.50	28.10	-3	844	-0.36%
2021/05/11	2	30.35	0	0.00	29.50	2	829	0.24%
2021/05/10	1	30.35	0	0.00	30.70	1	821	0.12%
2021/05/07	2	29.80	0	0.00	30.60	2	822	0.24%
2021/05/05	1	30.10	0	0.00	29.65	1	816	0.12%
2021/05/03	0	0.00	3	31.05	31.05	-3	805	-0.37%
2021/04/28	3	31.75	3	31.90	32.45	0	796	0.00%
2021/04/27	6	32.03	0	0.00	32.00	6	798	0.75%
2021/04/23	10	31.59	0	0.00	31.75	10	796	1.26%
2021/04/22	26	32.40	6	32.03	31.30	20	795	2.51%
2021/04/19	18	34.44	3	35.50	33.50	15	779	1.92%
2021/04/16	0	0.00	3	32.00	34.30	-3	656	-0.46%
2021/04/12	20	31.66	20	31.30	31.15	0	578	0.00%
2021/04/08	2	31.00	0	0.00	30.65	2	561	0.36%
2021/03/17	0	0.00	8	29.66	29.60	-8	539	-1.48%
2021/03/16	2	29.80	0	0.00	30.15	2	532	0.38%
2021/03/15	10	30.60	0	0.00	30.50	10	522	1.91%
2021/03/09	1	30.50	0	0.00	30.50	1	494	0.20%
2021/03/05	2	31.98	2	31.58	32.25	0	455	0.00%
2021/03/04	0	0.00	3	30.05	30.40	-3	387	-0.77%
2021/02/24	0	0.00	1	28.95	28.70	-1	402	-0.25%
2021/02/23	0	0.00	5	28.58	28.60	-5	421	-1.19%
2021/02/17	2	26.60	0	0.00	26.95	2	486	0.41%
2021/01/19	3	27.10	0	0.00	26.75	3	771	0.39%
2021/01/12	0	0.00	3	28.30	28.25	-3	862	-0.35%
2021/01/11	2	27.65	0	0.00	27.60	2	857	0.23%
2021/01/08	0	0.00	2	28.00	27.75	-2	892	-0.22%
2021/01/05	0	0.00	2	28.70	28.60	-2	967	-0.21%
2020/12/28	3	28.68	2	28.50	28.65	1	1,011	0.10%
2020/12/22	1	28.70	0	0.00	27.60	1	1,023	0.10%
2020/12/10	2	28.00	0	0.00	27.80	2	1,128	0.18%
2020/12/09	3	28.30	0	0.00	28.40	3	1,138	0.26%
2020/12/07	0	0.00	2	27.45	27.45	-2	1,177	-0.17%
2020/12/03	0	0.00	5	28.25	28.15	-5	1,186	-0.42%
2020/12/01	0	0.00	5	28.21	28.35	-5	1,201	-0.42%
2020/11/30	5	29.00	0	0.00	28.55	5	1,223	0.41%
2020/11/24	2	27.90	1	28.40	27.90	1	1,379	0.07%
2020/11/20	1	28.20	1	28.10	28.10	0	1,389	0.00%
2020/11/16	1	29.60	0	0.00	29.10	1	1,375	0.07%
2020/11/13	1	30.10	0	0.00	30.65	1	1,340	0.07%
2020/11/10	1	38.55	2	38.25	38.35	-1	1,292	-0.08%
2020/11/09	0	0.00	1	38.75	39.90	-1	1,269	-0.08%
2020/11/04	2	38.68	1	38.35	37.90	1	1,235	0.08%
2020/11/03	1	37.85	1	38.30	39.00	0	1,222	0.00%
2020/10/27	0	0.00	2	36.80	38.00	-2	1,157	-0.17%
2020/10/26	3	38.07	1	38.25	37.70	2	1,142	0.18%
2020/10/23	1	36.90	0	0.00	37.00	1	1,087	0.09%
2020/10/19	1	34.40	2	34.70	34.70	-1	1,046	-0.10%
2020/10/16	2	36.55	2	36.73	34.70	0	1,036	0.00%
2020/10/15	2	36.33	2	35.93	36.40	0	1,008	0.00%
2020/10/13	2	34.90	1	34.60	34.70	1	973	0.10%
2020/10/08	1	33.10	0	0.00	32.95	1	936	0.11%
2020/09/24	0	0.00	2	29.55	29.60	-2	916	-0.22%
2020/09/23	1	31.25	0	0.00	31.25	1	889	0.11%
2020/09/18	3	35.95	0	0.00	35.00	3	862	0.35%
2020/09/11	0	0.00	1	32.65	32.80	-1	773	-0.13%
2020/09/07	0	0.00	2	33.85	32.90	-2	710	-0.28%
2020/09/02	1	34.60	2	34.95	35.05	-1	667	-0.15%
2020/09/01	1	33.25	1	32.95	34.40	0	627	0.00%
2020/08/28	3	32.32	2	32.55	31.05	1	528	0.19%
2020/08/27	0	0.00	1	30.30	30.65	-1	467	-0.21%
2020/08/24	3	29.05	1	30.00	29.70	2	419	0.48%
2020/08/20	1	27.25	0	0.00	27.25	1	391	0.26%
2020/08/19	0	0.00	1	29.30	28.65	-1	377	-0.26%
2020/08/14	1	27.30	7	27.47	27.30	-6	300	-2.00%
2020/08/12	0	0.00	1	25.70	25.60	-1	279	-0.36%
2020/08/10	0	0.00	1	25.65	25.55	-1	275	-0.36%
2020/07/29	1	23.75	0	0.00	23.85	1	350	0.29%
2020/07/21	0	0.00	1	25.60	25.55	-1	338	-0.30%
2020/07/20	2	26.28	1	24.95	26.25	1	332	0.30%
2020/07/17	0	0.00	1	24.80	24.95	-1	315	-0.32%
2020/07/14	0	0.00	5	25.00	25.00	-5	302	-1.65%
2020/06/23	0	0.00	1	23.00	22.95	-1	243	-0.41%
2020/06/22	1	22.90	0	0.00	23.00	1	241	0.41%
2020/06/16	1	23.00	0	0.00	22.85	1	244	0.41%
2020/06/15	1	22.50	0	0.00	22.70	1	248	0.40%
2020/05/06	0	0.00	10	22.86	22.50	-10	189	-5.28%
2020/05/05	0	0.00	1	22.30	22.30	-1	139	-0.72%
2020/03/25	10	15.29	0	0.00	15.15	10	96	10.38%
2020/03/20	0	0.00	4	14.39	14.45	-4	95	-4.21%
2020/03/19	4	13.50	0	0.00	13.50	4	91	4.39%
2020/03/03	9	21.59	0	0.00	21.35	9	74	12.10%
2020/03/02	2	21.30	0	0.00	21.30	2	73	2.71%
2020/02/26	0	0.00	1	21.80	21.85	-1	74	-1.35%
2020/02/20	0	0.00	10	21.95	22.30	-10	72	-13.79%
2020/02/07	6	21.00	0	0.00	21.45	6	71	8.34%
2020/02/06	4	21.35	0	0.00	21.35	4	71	5.61%
2019/11/04	0	0.00	1	22.80	22.80	-1	89	-1.12%
2019/10/22	1	23.50	0	0.00	23.00	1	100	1.00%
2019/08/20	1	23.85	0	0.00	23.90	1	113	0.88%
2019/08/19	3	23.83	0	0.00	23.95	3	114	2.63%
2019/08/15	0	0.00	1	23.45	23.45	-1	115	-0.86%
2019/08/14	2	23.65	0	0.00	23.55	2	117	1.70%
2019/08/07	2	23.00	0	0.00	23.00	2	123	1.62%
2019/07/31	0	0.00	1	24.20	24.30	-1	152	-0.66%
2019/06/10	1	23.10	0	0.00	23.15	1	712	0.14%
2019/04/23	0	0.00	15	28.15	27.70	-15	710	-2.11%
2019/04/22	15	27.81	0	0.00	27.90	15	705	2.13%
2019/04/16	5	28.90	0	0.00	28.85	5	675	0.74%
2019/04/10	1	29.20	1	29.40	29.10	0	641	0.00%
2019/04/08	1	31.10	2	31.63	31.05	-1	591	-0.17%
2019/04/03	1	31.10	0	0.00	31.15	1	558	0.18%
2019/04/02	2	30.50	1	30.65	31.45	1	535	0.19%
2019/04/01	1	30.65	14	29.87	30.80	-13	469	-2.77%
2019/03/29	12	28.25	10	26.90	28.25	2	353	0.57%
2019/03/27	0	0.00	3	26.15	25.60	-3	256	-1.17%
2019/03/25	5	25.30	0	0.00	25.30	5	251	1.99%
2019/03/22	0	0.00	2	25.95	25.70	-2	249	-0.80%
2019/03/18	3	25.50	0	0.00	25.50	3	227	1.32%
2019/03/15	0	0.00	5	26.50	25.70	-5	224	-2.22%
2019/03/14	10	26.30	0	0.00	26.35	10	216	4.62%
2019/03/13	7	27.19	11	26.95	26.50	-4	206	-1.94%
2019/03/12	8	25.95	7	25.63	25.65	1	152	0.66%
2019/03/11	5	23.50	0	0.00	24.75	5	125	4.00%
2019/02/14	0	0.00	1	22.90	22.65	-1	139	-0.72%
2019/01/11	1	22.25	0	0.00	22.45	1	180	0.55%
2019/01/10	0	0.00	1	22.85	22.70	-1	178	-0.56%
2018/12/12	1	22.60	0	0.00	22.45	1	211	0.47%
2018/11/14	0	0.00	1	22.00	22.25	-1	247	-0.40%
2018/11/13	1	20.75	0	0.00	21.95	1	243	0.41%
2018/11/02	0	0.00	1	19.10	19.75	-1	302	-0.33%
2018/10/29	1	18.30	0	0.00	18.30	1	489	0.20%
2018/09/25	0	0.00	10	24.10	24.15	-10	1,165	-0.86%
2018/09/12	3	22.50	3	22.70	22.70	0	1,154	0.00%
2018/09/10	0	0.00	1	22.20	21.70	-1	1,146	-0.09%
2018/08/20	5	24.00	0	0.00	23.90	5	1,167	0.43%
2018/08/16	5	24.30	0	0.00	24.30	5	1,156	0.43%
2018/08/15	1	24.55	1	24.30	24.30	0	1,151	0.00%
2018/08/08	1	28.70	0	0.00	27.70	1	1,064	0.09%
2018/08/07	0	0.00	5	28.39	28.95	-5	1,003	-0.50%
2018/08/06	1	26.80	0	0.00	26.40	1	939	0.11%
2018/08/03	10	27.89	10	27.63	27.25	0	931	0.00%
2018/08/02	6	27.12	5	27.10	27.00	1	890	0.11%
2018/08/01	6	28.44	32	28.14	28.00	-26	850	-3.06%
2018/07/31	30	28.40	0	0.00	28.40	30	702	4.27%
2018/07/13	0	0.00	133	25.33	25.20	-133	488	-27.23%	大賣/鉅額交易
2018/07/10	0	0.00	13	24.00	24.10	-13	526	-2.47%
2018/07/09	13	21.70	0	0.00	22.30	13	531	2.44%
2018/07/06	3	20.93	0	0.00	21.30	3	584	0.51%
2018/07/04	4	22.08	0	0.00	22.10	4	603	0.66%
2018/07/03	13	22.42	0	0.00	22.30	13	602	2.16%
2018/06/29	40	22.20	0	0.00	22.50	40	598	6.68%
2018/06/27	38	22.23	0	0.00	22.15	38	611	6.22%
2018/06/26	1	22.00	8	21.89	21.80	-7	609	-1.15%
2018/06/25	29	21.86	0	0.00	22.20	29	609	4.76%
2018/06/14	3	23.20	0	0.00	23.10	3	609	0.49%
2018/06/13	0	0.00	8	23.70	23.70	-8	609	-1.31%
2018/06/11	10	23.20	0	0.00	23.15	10	607	1.65%
2018/06/07	0	0.00	2	23.15	23.05	-2	599	-0.33%
2018/06/05	8	23.40	0	0.00	22.80	8	598	1.34%
2018/05/30	0	0.00	8	22.50	22.40	-8	553	-1.44%
2018/05/25	5	21.05	0	0.00	21.05	5	538	0.93%
2018/05/24	5	21.20	0	0.00	21.15	5	539	0.93%
2018/05/18	0	0.00	5	21.50	21.55	-5	538	-0.93%
2018/05/17	5	20.95	0	0.00	21.00	5	538	0.93%
2018/04/20	0	0.00	54	24.90	24.75	-54	450	-12.00%
2018/04/19	50	24.06	0	0.00	24.00	50	405	12.32%
2018/04/17	5	25.56	2	26.55	24.35	3	369	0.81%
2018/04/13	1	25.65	2	24.58	22.90	-1	255	-0.39%
2018/04/12	4	23.21	43	22.87	24.20	-39	195	-19.98%
2018/04/11	50	22.00	10	21.95	22.00	40	148	26.90%
2018/01/08	0	0.00	4	21.24	21.25	-4	189	-2.11%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析