尼得科超眾 (6230)-統一-屏東券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
330.0
漲跌
▼3.5
漲幅
-1.05%
成交量
803張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	325.38	4	329.00	330.00	0	2,165	0.00%
2024/06/20	2	332.50	0	0.00	333.50	2	2,155	0.09%
2024/06/17	1.1	341.92	1	324.50	323.00	0.1	2,107	0.00%
2024/06/12	0	0.00	0.7	299.43	308.00	-0.7	2,152	-0.03%
2024/06/06	0	0.00	0.3	308.83	305.00	-0.3	2,184	-0.01%
2024/06/05	0	0.00	1	316.50	320.50	-1	2,159	-0.05%
2024/06/03	2	348.00	0	0.00	341.00	2	2,120	0.09%
2024/05/31	1	348.00	5	344.40	340.50	-4	2,106	-0.19%
2024/05/30	3	362.17	4	349.63	346.50	-1	2,074	-0.05%
2024/05/29	6	367.25	4	365.75	360.50	2	2,045	0.10%
2024/05/28	4	358.50	2	363.25	360.00	2	1,977	0.10%
2024/05/27	1	341.50	1	348.00	360.00	0	1,941	0.00%
2024/05/24	1	365.00	0	358.00	356.50	1	1,878	0.05%
2024/05/23	1	381.98	3	376.33	362.50	-2	1,823	-0.11%
2024/05/22	4	388.87	4.1	388.83	368.00	-0.1	1,703	-0.01%
2024/05/21	1.1	357.95	3	364.00	367.00	-1.9	1,528	-0.12%
2024/05/20	3	339.67	3.1	344.39	334.00	-0.1	1,443	-0.01%
2024/05/17	3	294.67	1.1	304.75	319.50	1.9	1,332	0.14%
2024/05/16	0	0.00	0.1	289.00	290.50	-0.1	1,266	-0.01%
2024/05/15	0.1	303.50	0	0.00	301.00	0.1	1,260	0.00%
2024/05/14	0.1	296.00	0	0.00	296.00	0.1	1,261	0.00%
2024/05/13	0	0.00	0.1	285.00	283.00	-0.1	1,274	-0.01%
2024/05/09	0	320.00	0.1	321.00	321.00	-0.1	1,264	0.00%
2024/05/08	0	311.00	0	0.00	322.50	0	1,261	0.00%
2024/05/07	0.1	322.50	0	322.50	328.00	0	1,261	0.00%
2024/05/06	0	313.50	0.1	313.50	314.50	0	1,254	0.00%
2024/05/03	0.1	328.00	1.4	323.80	326.00	-1.3	1,246	-0.11%
2024/05/02	6.6	339.06	4	340.73	334.00	2.6	1,234	0.21%
2024/04/30	3	310.01	8.1	313.71	324.50	-5.1	1,011	-0.50%
2024/04/29	11.1	310.92	7.2	303.00	295.00	3.9	883	0.44%
2024/04/26	1	304.00	0	304.00	304.00	1	728	0.14%
2024/04/25	3.2	272.97	0	0.00	276.50	3.2	716	0.45%
2024/04/24	1	238.00	1.1	244.68	251.50	-0.1	668	-0.01%
2024/04/23	0.1	250.00	0.7	248.64	229.00	-0.6	653	-0.09%
2024/04/22	6.7	255.16	7	256.43	239.00	-0.3	604	-0.05%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/04/10	0	0.00	3	183.50	184.00	-3	452	-0.66%
2024/04/03	1	198.50	0	0.00	196.00	1	483	0.21%
2024/03/28	0	0.00	1	192.00	189.50	-1	460	-0.22%
2024/03/27	1	194.00	0	0.00	193.00	1	459	0.22%
2024/03/20	0	0.00	1	207.50	200.50	-1	442	-0.23%
2024/03/19	2	212.50	1	206.50	206.50	1	434	0.23%
2024/03/18	1	217.00	1	220.02	220.00	0	390	0.00%
2024/03/15	0	202.50	0	200.00	208.00	0	316	0.00%
2024/03/14	1	191.50	1	187.50	189.50	0	267	0.00%
2024/01/02	1	145.50	1	147.50	147.50	0	94	0.00%
2023/12/26	0	121.50	0	0.00	123.00	0	47	0.03%
2023/12/21	2	125.00	0	0.00	124.50	2	46	4.26%
2023/12/19	1	127.50	0	0.00	125.50	1	46	2.13%
2023/12/15	2	127.25	0	0.00	129.00	2	45	4.35%
2023/12/07	2	126.75	0	0.00	125.00	2	41	4.83%
2023/12/05	1	129.00	0	0.00	128.00	1	41	2.39%
2023/12/04	2	130.25	0	0.00	129.00	2	42	4.71%
2023/11/01	0	119.00	0	0.00	119.00	0	60	0.00%
2023/10/12	0	0.00	2	139.25	139.50	-2	141	-1.42%
2023/10/06	2	138.25	0	0.00	138.50	2	140	1.42%
2023/08/16	0	150.00	0	0.00	150.00	0	165	0.01%
2023/07/04	0	0.00	1	161.50	159.50	-1	165	-0.60%
2023/07/03	1	169.50	0	0.00	164.00	1	168	0.59%
2023/06/21	1	162.00	1	159.50	159.50	0	205	0.00%
2023/05/09	0	0.00	0	184.00	185.00	0	240	0.00%
2023/04/12	0	0.00	0	167.00	162.00	0	182	-0.01%
2023/03/27	0	0.00	0	146.50	150.00	0	121	-0.01%
2023/03/23	0	0.00	0	153.50	142.50	0	109	-0.01%
2022/12/07	0	0.00	0	136.00	129.50	0	61	-0.02%
2022/12/01	0	0.00	0	133.00	132.00	0	54	-0.02%
2022/11/30	0	0.00	0	128.50	130.00	0	52	-0.02%
2022/11/28	0	0.00	0	130.50	129.00	0	48	-0.02%
2022/05/12	1	119.00	2	116.75	111.50	-1	96	-1.04%
2022/05/11	1	110.00	0	0.00	111.00	1	89	1.11%
2022/05/09	0	0.00	1	106.00	104.00	-1	88	-1.13%
2022/05/06	1	113.00	0	0.00	110.50	1	87	1.14%
2022/05/03	0	0.00	1	113.50	112.00	-1	85	-1.18%
2022/04/29	1	126.00	1	126.50	119.00	0	83	0.00%
2022/04/28	1	128.00	0	0.00	122.50	1	78	1.28%
2022/04/27	1	119.00	2	121.25	117.50	-1	68	-1.46%
2022/04/22	1	117.50	0	0.00	118.00	1	45	2.21%
2022/04/07	0	119.00	0	0.00	112.00	0	31	0.03%
2022/04/06	0	122.00	0	0.00	119.50	0	30	0.03%
2022/04/01	0	125.00	0	0.00	123.50	0	30	0.03%
2022/03/28	0	129.00	0	0.00	126.00	0	29	0.03%
2022/03/25	0	132.00	0	0.00	129.50	0	29	0.03%
2022/03/11	0	140.00	0	0.00	137.50	0	28	0.04%
2022/02/22	0	152.00	0	0.00	153.00	0	25	0.04%
2022/02/15	0	157.00	0	0.00	151.50	0	25	0.04%
2022/01/24	0	162.50	0	0.00	164.00	0	21	0.05%
2022/01/19	0	163.00	0	0.00	164.00	0	21	0.05%
2022/01/10	0	0.00	1	163.50	163.50	-1	18	-5.33%
2021/09/06	0	0.00	1	179.50	179.50	-1	72	-1.38%
2021/08/27	0	176.00	0	0.00	175.50	0	75	0.01%
2021/08/13	0	201.00	0	0.00	199.00	0	105	0.00%
2021/08/11	0	203.00	0	0.00	203.00	0	106	0.00%
2021/03/02	3	232.33	3	227.00	225.00	0	320	0.00%
2021/02/23	0	0.00	1	220.50	220.50	-1	314	-0.32%
2021/02/22	0	0.00	1	224.00	224.00	-1	315	-0.32%
2021/02/19	2	224.25	0	0.00	224.00	2	315	0.63%
2021/02/17	0	0.00	1	214.00	219.50	-1	309	-0.32%
2021/02/04	0	0.00	1	212.00	212.00	-1	332	-0.30%
2021/02/02	0	210.00	0	0.00	210.50	0	337	0.00%
2021/01/15	1	228.50	1	225.00	220.00	0	330	0.00%
2021/01/14	3	230.83	1	232.50	231.00	2	320	0.63%
2020/12/25	0	0.00	1	215.50	210.00	-1	290	-0.34%
2020/12/23	1	210.50	0	0.00	212.00	1	292	0.34%
2020/12/15	0	215.50	0	0.00	212.00	0	347	0.00%
2020/12/14	0	219.00	0	0.00	218.00	0	359	0.00%
2020/12/11	0	225.00	0	0.00	220.00	0	363	0.00%
2020/12/08	0	229.00	0	0.00	228.50	0	354	0.00%
2020/12/07	0	230.00	0	0.00	229.50	0	353	0.00%
2020/11/25	2	242.50	2	240.50	239.50	0	445	0.00%
2020/11/02	0	231.00	0	0.00	228.50	0	713	0.00%
2020/10/30	0	0.00	1	233.00	231.00	-1	723	-0.14%
2020/10/16	0	0.00	3	254.00	250.50	-3	808	-0.37%
2020/10/15	1	256.50	0	0.00	255.00	1	831	0.12%
2020/10/14	2	257.50	0	0.00	257.50	2	840	0.24%
2020/10/13	5	264.10	4	266.63	259.00	1	868	0.12%
2020/10/12	0	0.00	1	264.50	260.00	-1	885	-0.11%
2020/10/05	1	258.00	0	0.00	257.00	1	1,072	0.09%
2020/09/29	0	0.00	1	263.00	257.50	-1	1,117	-0.09%
2020/09/28	1	257.50	0	0.00	258.50	1	1,155	0.09%
2020/09/22	2	264.75	1	263.00	258.50	1	1,222	0.08%
2020/09/17	0	0.00	1	264.00	260.00	-1	1,282	-0.08%
2020/09/16	1	258.00	0	0.00	256.00	1	1,313	0.08%
2020/08/26	1	257.50	1	255.50	255.00	0	1,496	0.00%
2020/08/25	0	0.00	1	253.00	253.50	-1	1,507	-0.07%
2020/08/24	1	254.00	0	0.00	254.50	1	1,529	0.07%
2020/08/19	0	0.00	2	269.25	259.50	-2	1,573	-0.13%
2020/08/18	1	261.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	2	257.00	4	261.50	269.00	-2	1,561	-0.13%
2020/08/14	1	247.50	1	249.00	248.50	0	1,493	0.00%
2020/08/13	2	253.75	2	254.00	248.00	0	1,491	0.00%
2020/08/11	1	251.50	1	248.00	247.00	0	1,481	0.00%
2020/08/10	0	0.00	1	248.00	249.00	-1	1,488	-0.07%
2020/08/07	2	252.25	2	253.25	250.50	0	1,502	0.00%
2020/08/06	1	249.50	1	247.50	246.50	0	1,498	0.00%
2020/07/29	1	254.00	1	255.50	258.50	0	1,608	0.00%
2020/07/28	1	258.00	1	253.50	250.00	0	1,612	0.00%
2020/07/27	1	257.00	1	255.50	254.50	0	1,623	0.00%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	1	268.00	264.00	-1	1,737	-0.06%
2020/07/20	2	256.25	1	256.00	257.00	1	1,776	0.06%
2020/07/16	1	269.50	0	0.00	262.50	1	1,810	0.06%
2020/07/15	3	273.00	7	272.71	266.00	-4	1,803	-0.22%
2020/07/14	3	264.67	1	266.00	262.50	2	1,720	0.12%
2020/07/13	1	263.00	3	270.00	264.50	-2	1,744	-0.11%
2020/07/10	1	263.00	0	0.00	260.00	1	1,763	0.06%
2020/07/08	5	273.00	2	271.25	268.00	3	2,039	0.15%
2020/07/07	1	264.50	0	0.00	264.50	1	2,099	0.05%
2020/07/06	0	0.00	1	272.00	277.00	-1	2,086	-0.05%
2020/07/02	3	269.00	3	270.17	267.00	0	2,084	0.00%
2020/06/30	2	266.50	0	0.00	264.00	2	2,107	0.09%
2020/06/24	1	271.00	1	277.00	269.00	0	2,160	0.00%
2020/06/23	12	274.38	12	267.63	267.00	0	2,146	0.00%
2020/06/22	0	0.00	1	268.00	270.00	-1	2,135	-0.05%
2020/06/19	0	0.00	1	265.00	277.50	-1	2,112	-0.05%
2020/06/08	0	0.00	4	255.50	255.00	-4	2,589	-0.15%
2020/06/05	4	259.50	0	0.00	258.00	4	2,594	0.15%
2020/06/02	1	259.50	0	0.00	251.50	1	2,583	0.04%
2020/06/01	1	252.00	1	251.00	250.50	0	2,544	0.00%
2020/05/28	3	240.00	3	242.50	241.00	0	2,531	0.00%
2020/05/27	1	250.00	1	240.50	240.00	0	2,533	0.00%
2020/05/26	1	243.00	1	244.50	244.50	0	2,521	0.00%
2020/05/20	1	240.00	1	243.50	240.00	0	2,521	0.00%
2020/05/15	1	238.00	2	239.00	238.50	-1	2,530	-0.04%
2020/05/14	1	251.00	1	250.00	238.00	0	2,529	0.00%
2020/05/13	2	252.75	2	250.50	251.00	0	2,531	0.00%
2020/05/12	1	256.50	0	0.00	256.50	1	2,568	0.04%
2020/05/11	0	0.00	2	260.00	256.50	-2	2,555	-0.08%
2020/05/08	3	256.17	0	0.00	257.00	3	2,568	0.12%
2020/05/07	5	257.60	5	255.40	254.50	0	2,562	0.00%
2020/04/30	0	0.00	1	251.00	250.50	-1	2,559	-0.04%
2020/04/29	0	0.00	1	249.00	250.00	-1	2,578	-0.04%
2020/04/28	11	255.36	13	251.92	249.50	-2	2,589	-0.08%
2020/04/27	3	247.00	4	248.13	247.00	-1	2,539	-0.04%
2020/04/24	5	248.00	4	248.88	246.50	1	2,536	0.04%
2020/04/23	1	251.00	3	250.00	246.00	-2	2,517	-0.08%
2020/04/22	6	240.00	7	237.07	236.50	-1	2,477	-0.04%
2020/04/21	6	239.00	5	245.10	236.50	1	2,489	0.04%
2020/04/20	7	249.57	3	248.67	244.50	4	2,482	0.16%
2020/04/17	1	264.00	0	0.00	248.00	1	2,480	0.04%
2020/04/15	10	257.00	11	254.36	257.00	-1	2,467	-0.04%
2020/04/14	11	257.00	10	252.75	257.00	1	2,451	0.04%
2020/04/13	11	255.77	19	248.87	254.00	-8	2,399	-0.33%
2020/04/10	12	231.83	8	224.44	238.50	4	2,259	0.18%
2020/04/09	13	217.50	13	222.19	217.00	0	2,237	0.00%
2020/04/08	13	225.77	11	221.18	226.50	2	2,277	0.09%
2020/04/07	3	226.83	1	229.50	225.00	2	2,287	0.09%
2020/04/06	10	228.00	10	226.75	228.00	0	2,317	0.00%
2020/03/31	10	231.50	10	221.80	231.50	0	2,576	0.00%
2020/03/30	11	224.73	11	220.23	225.00	0	2,632	0.00%
2020/03/27	16	217.34	16	223.78	216.50	0	2,658	0.00%
2020/03/26	10	228.50	10	218.25	228.50	0	2,769	0.00%
2020/03/25	10	221.50	10	229.25	220.00	0	2,803	0.00%
2020/03/24	17	225.53	17	226.68	225.00	0	2,801	0.00%
2020/03/20	10	213.95	10	219.50	213.50	0	3,124	0.00%
2020/03/19	13	206.31	15	194.83	207.50	-2	3,145	-0.06%
2020/03/18	1	189.00	1	189.00	189.00	0	2,949	0.00%
2020/03/17	0	0.00	2	168.75	172.00	-2	2,895	-0.07%
2020/03/13	2	176.75	1	183.50	186.00	1	2,825	0.04%
2020/03/12	5	192.00	0	0.00	195.00	5	2,807	0.18%
2020/03/11	5	212.50	5	219.00	212.50	0	2,792	0.00%
2020/03/10	1	216.50	1	219.00	219.50	0	2,797	0.00%
2020/03/09	0	0.00	2	218.50	215.50	-2	2,789	-0.07%
2020/03/06	12	230.88	13	230.50	230.50	-1	2,784	-0.04%
2020/03/05	8	231.56	5	232.00	230.50	3	2,788	0.11%
2020/03/04	5	228.50	5	229.50	228.50	0	2,798	0.00%
2020/03/03	0	0.00	1	234.00	233.50	-1	2,801	-0.04%
2020/03/02	5	225.00	5	228.40	225.00	0	2,799	0.00%
2020/02/26	1	242.00	0	0.00	240.00	1	2,876	0.03%
2020/02/21	5	235.00	5	237.00	235.00	0	2,868	0.00%
2020/02/20	10	242.00	10	241.50	242.00	0	2,867	0.00%
2020/02/19	10	239.00	10	239.35	239.00	0	2,868	0.00%
2020/02/18	10	240.00	10	239.25	240.00	0	2,902	0.00%
2020/02/17	11	238.86	11	240.41	238.50	0	2,910	0.00%
2020/02/14	5	242.00	5	237.50	242.00	0	2,913	0.00%
2020/02/13	11	241.00	10	244.00	240.00	1	2,907	0.03%
2020/02/12	8	236.50	8	234.25	236.50	0	2,875	0.00%
2020/02/11	5	230.00	5	230.00	230.00	0	2,893	0.00%
2020/02/10	5	219.50	5	220.00	219.50	0	2,894	0.00%
2020/02/07	5	217.50	5	219.50	217.50	0	2,903	0.00%
2020/02/06	5	227.00	6	224.67	227.00	-1	2,910	-0.03%
2020/02/05	6	216.17	5	218.00	216.00	1	2,924	0.03%
2020/02/04	5	222.50	5	220.50	222.50	0	2,958	0.00%
2020/01/31	5	209.00	0	0.00	209.00	5	2,941	0.17%
2020/01/15	2	246.75	0	0.00	239.00	2	3,007	0.07%
2020/01/13	2	252.75	1	248.50	250.50	1	2,946	0.03%
2020/01/09	0	0.00	0.1	254.00	255.00	-0.1	2,907	0.00%
2020/01/06	3.1	280.32	2	276.75	275.00	1.1	2,818	0.04%
2020/01/03	0	0.00	2	285.75	281.50	-2	2,806	-0.07%
2020/01/02	7	285.14	7	284.29	283.00	0	2,771	0.00%
2019/12/31	1	288.00	1	291.50	284.00	0	2,791	0.00%
2019/12/30	1	284.50	0	0.00	290.00	1	2,781	0.04%
2019/12/27	2	295.00	2	288.00	285.50	0	2,760	0.00%
2019/12/25	11	270.59	11	266.45	271.00	0	2,492	0.00%
2019/12/24	0	0.00	1	255.00	262.00	-1	2,453	-0.04%
2019/12/23	12	258.50	14	264.64	256.00	-2	2,410	-0.08%
2019/12/20	8	252.13	8	255.19	255.00	0	2,291	0.00%
2019/12/19	0	0.00	1	251.50	251.50	-1	2,233	-0.04%
2019/12/18	12	255.04	12	255.54	255.00	0	2,213	0.00%
2019/12/17	11	249.45	14	251.75	253.50	-3	2,194	-0.14%
2019/12/16	2	227.75	2	233.50	237.50	0	1,883	0.00%
2019/12/13	5	216.00	15	212.50	216.00	-10	1,837	-0.54%
2019/12/12	5	213.00	5	213.50	213.00	0	1,945	0.00%
2019/12/11	10	213.00	10	212.25	213.00	0	1,955	0.00%
2019/12/10	15	212.40	15	216.33	212.00	0	1,976	0.00%
2019/12/06	5	216.50	5	217.50	216.50	0	1,999	0.00%
2019/11/29	11	213.00	11.2	212.75	212.50	-0.2	2,142	-0.01%
2019/11/28	5	214.50	5	212.00	214.50	0	2,162	0.00%
2019/11/27	10	214.00	10	212.25	214.00	0	2,291	0.00%
2019/11/26	10	213.00	10	212.75	213.00	0	2,368	0.00%
2019/11/25	1	213.50	2	217.75	214.00	-1	2,387	-0.04%
2019/11/21	0.2	200.00	1	199.00	200.00	-0.9	2,374	-0.04%
2019/11/20	11	194.73	10	196.35	194.50	1	2,422	0.04%
2019/11/19	10	203.50	10	201.50	203.50	0	2,428	0.00%
2019/11/18	10	201.50	10	201.50	201.50	0	2,483	0.00%
2019/11/15	15	202.00	15	200.17	202.00	0	2,520	0.00%
2019/11/14	10	203.00	11	207.50	203.00	-1	2,510	-0.04%
2019/11/13	11	212.41	10	208.50	212.50	1	2,564	0.04%
2019/11/12	1	205.00	0	0.00	210.50	1	2,642	0.04%
2019/11/11	20	204.18	15	208.83	201.50	5	2,754	0.18%
2019/11/08	2	211.75	8	213.94	215.00	-6	2,810	-0.21%
2019/11/07	16	209.19	15	212.67	208.00	1	2,864	0.03%
2019/11/06	20	215.00	20	217.13	215.00	0	2,942	0.00%
2019/11/04	10	217.50	10	219.00	217.50	0	3,095	0.00%
2019/11/01	1	213.00	1	215.00	218.50	0	3,118	0.00%
2019/10/31	20	205.63	20	208.33	205.50	0	3,106	0.00%
2019/10/30	10	213.50	10	214.05	213.50	0	3,123	0.00%
2019/10/29	14	215.86	14	215.86	213.50	0	3,143	0.00%
2019/10/28	25	222.62	15	226.33	222.50	10	3,119	0.32%
2019/10/25	15	228.00	15	231.00	228.00	0	3,135	0.00%
2019/10/24	21	230.90	20	228.00	231.00	1	3,190	0.03%
2019/10/23	10	231.50	10	236.00	231.50	0	3,233	0.00%
2019/10/22	11	237.18	10	239.00	237.00	1	3,310	0.03%
2019/10/21	6	239.42	5	238.50	239.50	1	3,377	0.03%
2019/10/18	8	238.50	5	241.00	238.50	3	3,470	0.09%
2019/10/17	11	243.00	11	240.68	243.00	0	3,570	0.00%
2019/10/16	5	241.50	8	244.25	241.50	-3	3,611	-0.08%
2019/10/15	8	241.50	11	241.77	241.50	-3	3,636	-0.08%
2019/10/14	15	241.67	13	243.77	241.50	2	3,721	0.05%
2019/10/09	13	241.46	11	243.82	241.50	2	3,773	0.05%
2019/10/08	12	246.17	11	247.14	246.00	1	3,829	0.03%
2019/10/07	6	250.00	10	250.35	250.00	-4	3,843	-0.10%
2019/10/04	15	235.50	15	238.00	235.50	0	3,846	0.00%
2019/10/03	5	239.00	6	237.42	239.00	-1	3,841	-0.03%
2019/10/02	8	234.00	9	231.33	234.00	-1	3,823	-0.03%
2019/10/01	16	230.28	15	231.67	230.50	1	3,862	0.03%
2019/09/27	5	236.00	15	227.33	236.00	-10	3,837	-0.26%
2019/09/26	15	227.67	15	231.80	227.50	0	3,784	0.00%
2019/09/25	17	232.21	16	231.06	232.00	1	3,785	0.03%
2019/09/24	15	234.50	15	236.80	234.50	0	3,813	0.00%
2019/09/23	16	237.13	16	239.81	236.50	0	3,814	0.00%
2019/09/20	2	241.75	3	242.17	240.00	-1	3,808	-0.03%
2019/09/17	2	235.50	1	244.50	230.00	1	3,816	0.03%
2019/09/16	1	249.50	1	250.00	248.00	0	3,720	0.00%
2019/09/12	2	251.25	1	250.00	248.00	1	3,738	0.03%
2019/09/10	3	250.00	2	248.25	246.50	1	3,730	0.03%
2019/09/09	2	250.50	0	0.00	251.00	2	3,713	0.05%
2019/09/06	0	0.00	3	254.00	254.00	-3	3,723	-0.08%
2019/09/05	1	249.00	0	0.00	245.00	1	3,684	0.03%
2019/09/04	2	249.25	2	245.50	247.50	0	3,678	0.00%
2019/09/03	1	246.00	0	0.00	247.00	1	3,688	0.03%
2019/09/02	2	251.00	0	0.00	248.00	2	3,746	0.05%
2019/08/29	0	0.00	4	262.00	267.50	-4	3,604	-0.11%
2019/08/28	0	0.00	1	255.00	246.00	-1	3,540	-0.03%
2019/08/26	1	250.00	0	0.00	247.50	1	3,536	0.03%
2019/08/23	1	246.50	1	251.00	254.00	0	3,520	0.00%
2019/08/22	2	254.00	1	249.00	246.50	1	3,483	0.03%
2019/08/15	1	250.00	1	251.00	251.00	0	3,468	0.00%
2019/08/14	4	255.00	1	250.00	245.00	3	3,430	0.09%
2019/08/13	3	261.67	0	0.00	263.50	3	3,338	0.09%
2019/08/08	1	271.00	5	267.70	277.00	-4	3,258	-0.12%
2019/08/07	2	241.50	1	248.00	255.00	1	3,192	0.03%
2019/08/06	2	231.75	1	231.00	236.50	1	3,102	0.03%
2019/08/05	0	0.00	1	241.00	241.00	-1	3,035	-0.03%
2019/08/01	4	242.25	5	246.00	239.00	-1	3,007	-0.03%
2019/07/31	2	243.50	0	0.00	246.00	2	2,991	0.07%
2019/07/30	0	0.00	1	244.50	236.00	-1	2,983	-0.03%
2019/07/29	3	242.33	4	246.38	238.00	-1	2,981	-0.03%
2019/07/26	8	238.56	2	242.50	236.50	6	2,995	0.20%
2019/07/25	2	237.00	1	236.50	236.50	1	2,999	0.03%
2019/07/24	1	239.00	1	248.00	250.50	0	3,037	0.00%
2019/07/23	2	232.75	0	0.00	229.00	2	3,029	0.07%
2019/07/22	4	228.88	4	228.38	239.50	0	2,985	0.00%
2019/07/19	1	221.00	0	0.00	221.00	1	2,958	0.03%
2019/07/17	0	0.00	2	200.00	204.00	-2	2,891	-0.07%
2019/07/16	2	198.50	2	199.75	203.50	0	2,865	0.00%
2019/07/15	0	0.00	6	184.67	193.00	-6	2,824	-0.21%
2019/07/12	2	182.25	1	187.00	181.50	1	2,863	0.03%
2019/07/11	6	176.83	4	178.13	179.00	2	2,921	0.07%
2019/07/10	1	174.50	2	173.25	175.00	-1	2,984	-0.03%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	1	168.00	0	0.00	167.00	1	2,990	0.03%
2019/07/05	1	174.50	2	172.00	170.00	-1	2,972	-0.03%
2019/07/04	1	168.00	0	0.00	169.00	1	2,943	0.03%
2019/07/03	1	173.50	1	172.00	169.00	0	2,976	0.00%
2019/07/02	1	170.50	2	172.50	173.00	-1	2,986	-0.03%
2019/07/01	1	169.50	1	175.00	171.00	0	2,972	0.00%
2019/06/28	3	166.33	1	165.50	165.50	2	2,936	0.07%
2019/06/27	1	170.50	1	169.50	167.00	0	2,947	0.00%
2019/06/26	2	168.50	2	169.75	169.00	0	2,929	0.00%
2019/06/25	4	173.75	4	173.75	171.50	0	2,901	0.00%
2019/06/19	5	169.00	5	170.00	169.00	0	2,743	0.00%
2019/06/14	1	166.00	0	0.00	162.00	1	2,751	0.04%
2019/06/11	1	171.00	1	171.00	165.00	0	2,705	0.00%
2019/06/10	5	170.10	6	169.17	170.00	-1	2,651	-0.04%
2019/06/05	1	161.50	0	0.00	157.50	1	2,558	0.04%
2019/05/31	0	0.00	2	158.75	160.00	-2	2,601	-0.08%
2019/05/29	10	151.25	10	151.00	150.00	0	2,566	0.00%
2019/05/28	0	0.00	9	146.56	154.00	-9	2,569	-0.35%
2019/05/27	2	153.75	1	149.00	146.50	1	2,609	0.04%
2019/05/24	2	154.75	0	0.00	153.50	2	2,579	0.08%
2019/05/23	0	0.00	1	155.50	158.00	-1	2,535	-0.04%
2019/05/21	4	157.75	4	158.13	156.50	0	2,458	0.00%
2019/05/16	1	157.50	1	158.50	156.50	0	2,359	0.00%
2019/05/15	2	165.25	2	164.50	160.00	0	2,320	0.00%
2019/05/14	1	165.50	0	0.00	166.50	1	2,305	0.04%
2019/05/13	1	163.00	1	164.50	162.50	0	2,322	0.00%
2019/05/08	1	173.50	2	174.00	175.00	-1	2,380	-0.04%
2019/05/07	1	178.50	0	0.00	172.00	1	2,354	0.04%
2019/05/06	1	174.00	0	0.00	172.50	1	2,339	0.04%
2019/05/03	2	179.00	1	181.00	181.00	1	2,326	0.04%
2019/05/02	0	0.00	1	180.00	180.50	-1	2,293	-0.04%
2019/04/30	5	170.30	5	170.80	173.00	0	2,239	0.00%
2019/04/29	1	167.00	3	170.67	164.00	-2	2,170	-0.09%
2019/04/26	1	163.00	0	0.00	165.00	1	2,098	0.05%
2019/04/25	2	170.50	0	0.00	168.00	2	2,095	0.10%
2019/04/24	1	172.50	4	175.50	180.00	-3	2,076	-0.14%
2019/04/23	2	164.50	0	0.00	164.00	2	2,047	0.10%
2019/04/22	0	0.00	1	174.50	172.00	-1	2,086	-0.05%
2019/04/19	9	181.89	7	177.14	172.00	2	2,224	0.09%
2019/04/18	3	174.00	3	178.17	172.50	0	2,312	0.00%
2019/04/17	3	166.17	7	162.07	167.00	-4	2,315	-0.17%
2019/04/16	3	154.33	5	156.30	155.50	-2	2,259	-0.09%
2019/04/15	5	145.90	8	151.88	155.50	-3	2,178	-0.14%
2019/04/12	3	144.00	3	143.67	141.50	0	2,134	0.00%
2019/04/11	0	0.00	5	139.60	139.50	-5	2,151	-0.23%
2019/04/10	0	0.00	1	139.00	141.50	-1	2,183	-0.05%
2019/04/09	0	0.00	5	137.90	141.00	-5	2,191	-0.23%
2019/04/08	1	135.50	0	0.00	134.00	1	2,203	0.05%
2019/04/01	0	0.00	1	130.00	129.00	-1	2,381	-0.04%
2019/03/28	1	123.50	1	124.50	124.50	0	2,501	0.00%
2019/03/25	0	0.00	1	127.00	127.00	-1	2,618	-0.04%
2019/03/21	2	126.50	0	0.00	126.50	2	2,613	0.08%
2019/03/20	1	126.00	1	127.00	126.50	0	2,612	0.00%
2019/03/19	5	130.00	3	128.67	125.50	2	2,601	0.08%
2019/03/13	0	0.00	1	123.00	125.00	-1	2,512	-0.04%
2019/03/08	0	0.00	2	123.00	126.00	-2	2,476	-0.08%
2019/03/07	6	131.67	0	0.00	123.00	6	2,450	0.24%
2019/03/06	2	139.00	0	0.00	135.00	2	2,395	0.08%
2019/03/05	0	0.00	1	134.00	134.00	-1	2,338	-0.04%
2019/02/27	3	137.50	0	0.00	136.50	3	2,300	0.13%
2019/02/26	4	148.13	4	152.13	140.50	0	2,279	0.00%
2019/02/22	5	143.90	4	144.50	143.50	1	2,184	0.05%
2019/02/20	0	0.00	1	142.00	144.00	-1	2,179	-0.05%
2019/02/14	2	142.50	1	144.50	142.50	1	2,176	0.05%
2019/02/12	2	147.50	0	0.00	144.50	2	2,156	0.09%
2019/02/11	2	147.50	1	147.00	147.00	1	2,122	0.05%
2019/01/30	7	143.86	11	142.68	140.00	-4	2,053	-0.19%
2019/01/24	0	0.00	1	138.00	136.00	-1	1,965	-0.05%
2019/01/23	2	137.00	1	135.00	135.00	1	1,943	0.05%
2019/01/22	2	136.00	0	0.00	133.50	2	1,919	0.10%
2019/01/21	1	136.00	2	137.50	137.50	-1	1,899	-0.05%
2019/01/18	3	141.50	0	0.00	141.50	3	1,912	0.16%
2019/01/17	0	0.00	2	145.00	140.00	-2	1,901	-0.11%
2019/01/16	2	142.00	0	0.00	143.00	2	1,869	0.11%
2019/01/15	0	0.00	2	146.00	145.50	-2	1,817	-0.11%
2019/01/14	3	142.67	0	0.00	145.00	3	1,779	0.17%
2019/01/11	4	144.25	9	145.72	149.50	-5	1,721	-0.29%
2019/01/10	9	143.61	7	145.86	139.00	2	1,569	0.13%
2019/01/09	8	147.38	5	147.70	144.50	3	1,421	0.21%
2019/01/08	3	142.00	1	142.50	147.00	2	1,316	0.15%
2019/01/04	2	131.50	2	135.75	136.00	0	1,221	0.00%
2019/01/03	2	131.00	2	135.00	134.00	0	1,218	0.00%
2018/12/28	0	0.00	2	138.00	138.00	-2	1,166	-0.17%
2018/12/27	2	137.00	1	145.50	135.50	1	1,162	0.09%
2018/12/26	4	146.38	4	144.13	138.00	0	1,134	0.00%
2018/12/25	5	145.30	5	145.50	140.00	0	1,169	0.00%
2018/12/24	4	138.75	4	137.00	138.50	0	1,089	0.00%
2018/12/22	1	134.00	3	130.00	131.00	-2	1,034	-0.19%
2018/12/21	2	128.25	1	126.00	124.00	1	975	0.10%
2018/12/20	0	0.00	2	117.00	125.00	-2	896	-0.22%
2018/12/19	1	118.00	0	0.00	114.00	1	824	0.12%
2018/12/11	0	0.00	3	93.30	93.50	-3	798	-0.38%
2018/12/03	0	0.00	1	100.00	99.00	-1	817	-0.12%
2018/11/26	1	91.30	0	0.00	93.60	1	828	0.12%
2018/11/06	1	102.50	0	0.00	102.50	1	726	0.14%
2018/11/05	1	103.50	0	0.00	103.50	1	732	0.14%
2018/10/16	1	105.50	0	0.00	106.00	1	891	0.11%
2018/10/11	0	0.00	2	105.00	106.50	-2	953	-0.21%
2018/10/09	1	106.50	0	0.00	106.50	1	914	0.11%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/09/11	0	0.00	1	93.00	91.50	-1	653	-0.15%
2018/08/16	2	94.00	2	95.55	95.20	0	725	0.00%
2018/08/08	1	100.00	0	0.00	99.30	1	699	0.14%
2018/07/27	3	103.00	0	0.00	103.00	3	613	0.49%
2018/07/26	3	102.50	2	102.50	103.00	1	593	0.17%
2018/07/25	3	100.73	2	99.30	100.50	1	557	0.18%
2018/06/04	0	0.00	1	81.60	83.00	-1	301	-0.33%
2018/05/31	1	80.10	0	0.00	80.10	1	267	0.37%
2018/05/15	0	0.00	1	68.00	67.70	-1	239	-0.42%
2018/04/27	1	75.60	1	74.00	75.20	0	368	0.00%