驊訊 (6237)-統一-屏東券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股▼5.74%
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	57.13	1	57.50	56.30	2	2,508	0.08%
2025/01/21	0	58.30	1	57.80	57.90	-1	2,462	-0.04%
2025/01/20	1	60.90	4	60.55	59.90	-3	2,403	-0.12%
2025/01/17	13	59.28	9.6	59.15	58.30	3.4	2,267	0.15%
2025/01/16	13.5	58.12	12	59.17	59.50	1.5	2,203	0.07%
2025/01/15	0	52.63	4.1	55.64	56.70	-4.1	2,004	-0.20%
2025/01/14	0	52.90	6	52.77	53.40	-6	1,883	-0.32%
2025/01/13	7	51.42	0	0.00	51.00	7	1,804	0.39%
2025/01/10	8	56.46	4.4	57.06	55.30	3.6	1,756	0.20%
2025/01/09	2.4	60.68	5	59.69	58.00	-2.6	1,558	-0.17%
2025/01/08	3	55.82	3	56.23	56.70	0	1,120	0.00%
2025/01/07	5	56.88	3.1	57.37	55.60	2	1,038	0.19%
2025/01/06	0	0.00	1	54.00	54.80	-1	822	-0.12%
2025/01/03	1	50.11	0	0.00	49.90	1	818	0.12%
2025/01/02	0	53.03	0	0.00	52.00	0	833	0.00%
2024/12/31	0	54.14	0.5	54.95	53.80	-0.5	823	-0.06%
2024/12/30	1.5	54.87	3.1	55.10	55.80	-1.6	777	-0.20%
2024/12/27	0	51.76	0	0.00	51.60	0	725	0.00%
2024/12/26	3	54.03	1.1	52.80	53.00	1.9	721	0.27%
2024/12/12	2	49.45	2	50.50	49.20	0	763	0.00%
2024/12/10	0	50.30	0	0.00	50.30	0	757	0.00%
2024/11/27	0	0.00	1	49.65	48.40	-1	737	-0.14%
2024/11/25	0	0.00	0	49.75	49.65	0	747	0.00%
2024/11/21	0	0.00	1	47.35	47.45	-1	745	-0.13%
2024/11/14	0	0.00	1	49.00	48.80	-1	741	-0.13%
2024/11/11	0	52.50	0	0.00	51.00	0	736	0.00%
2024/11/08	0	0.00	0	52.75	51.70	0	731	0.00%
2024/10/30	0	50.20	0	0.00	49.85	0	742	0.00%
2024/10/28	1	51.21	0	0.00	50.90	1	734	0.14%
2024/10/25	0	53.10	0	0.00	53.20	0	722	0.00%
2024/10/24	0	54.93	0	0.00	53.50	0	716	0.00%
2024/10/23	1	55.83	2	56.85	56.80	-1	695	-0.14%
2024/10/22	0	0.00	0.1	56.27	56.80	-0.1	587	-0.01%
2024/10/21	0	0.00	1	52.60	52.70	-1	514	-0.20%
2024/10/18	0	51.40	0	0.00	51.30	0	518	0.00%
2024/10/17	0	0.00	0	52.63	52.20	0	518	-0.01%
2024/10/16	0	50.93	0	0.00	50.40	0	513	0.00%
2024/10/15	0	51.46	0	52.68	50.90	0	518	0.00%
2024/10/11	0	52.35	0	0.00	52.20	0	515	0.00%
2024/10/09	0	51.41	0	0.00	51.80	0	511	0.00%
2024/10/08	1	53.70	0	53.10	52.80	1	504	0.20%
2024/10/07	0	52.20	0	0.00	51.90	0	476	0.00%
2024/10/04	0	52.67	2	52.20	52.40	-2	479	-0.41%
2024/10/01	1	53.11	0.2	52.80	54.20	0.8	479	0.17%
2024/09/30	4	54.97	7	54.58	54.00	-3	451	-0.67%
2024/09/27	2.2	53.14	2	53.50	52.80	0.2	420	0.05%
2024/09/26	7	52.73	3	53.10	51.50	4	370	1.08%
2024/09/25	0	0.00	0	49.41	50.20	0	312	-0.01%
2024/09/18	0	44.25	0	0.00	43.65	0	325	0.00%
2024/09/16	0	44.55	0	0.00	44.20	0	329	0.00%
2024/09/12	0	43.60	0	0.00	43.40	0	340	0.00%
2024/09/11	0	43.03	0	0.00	42.75	0	346	0.00%
2024/08/29	0	47.60	0	0.00	47.75	0	386	0.00%
2024/08/28	1	48.10	0	47.65	46.90	1	391	0.25%
2024/08/27	0	46.50	0	0.00	45.75	0	393	0.00%
2024/08/16	0	45.27	0	0.00	45.40	0	532	0.00%
2024/08/05	0	0.00	1	41.75	41.75	-1	739	-0.14%
2024/08/02	1	46.15	0	0.00	46.35	1	734	0.14%
2024/07/30	0	45.50	0	0.00	47.40	0	742	0.00%
2024/07/18	1	52.00	0	0.00	52.00	1	733	0.14%
2024/06/24	1	54.50	0	0.00	54.10	1	867	0.12%
2024/06/07	0	0.00	1	56.40	56.10	-1	943	-0.11%
2024/06/05	1	56.90	0	0.00	56.30	1	967	0.10%
2024/06/04	0	57.75	0	0.00	56.60	0	1,046	0.00%
2024/06/03	0	57.48	0	0.00	57.20	0	1,109	0.00%
2024/05/31	0	58.25	0	0.00	58.10	0	1,176	0.00%
2024/05/28	2	59.25	1	60.40	60.60	1	1,487	0.07%
2024/05/27	0	56.30	0	57.98	57.60	0	1,531	0.00%
2024/05/24	0	55.70	0	0.00	55.20	0	1,871	0.00%
2024/05/22	0.1	58.48	0	0.00	58.20	0.1	2,090	0.00%
2024/05/21	0	57.31	1	57.50	58.20	-1	2,164	-0.05%
2024/05/20	0	58.80	1	60.20	58.00	-1	2,206	-0.04%
2024/05/17	3	57.63	3	58.93	59.00	0	2,196	0.00%
2024/05/15	2	57.15	2	56.45	55.60	0	2,229	0.00%
2024/05/14	1	54.70	2	54.25	55.50	-1	2,243	-0.04%
2024/05/09	1	50.10	0	0.00	50.00	1	2,675	0.04%
2024/05/08	0	51.10	0	0.00	51.40	0	2,978	0.00%
2024/04/26	0	51.90	0	0.00	51.50	0	5,311	0.00%
2024/04/19	0	52.50	0	0.00	51.30	0	5,681	0.00%
2024/04/18	0	53.30	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	54.10	0	0.00	53.90	0	5,756	0.00%
2024/04/16	0	54.50	0	0.00	53.30	0	5,843	0.00%
2024/04/15	0	56.70	7	55.20	55.40	-7	5,857	-0.12%
2024/04/12	2	58.10	0	0.00	57.00	2	5,881	0.03%
2024/03/27	0	59.60	0	59.51	59.90	0	6,875	0.00%
2024/03/26	0.5	60.20	0	0.00	59.80	0.5	6,881	0.01%
2024/03/25	0	62.10	0	0.00	62.10	0	6,884	0.00%
2024/03/22	0	0.00	10	61.60	61.80	-10	6,889	-0.15%
2024/03/21	0	60.20	0	60.40	60.30	0	6,902	0.00%
2024/03/19	4	60.80	0	60.93	60.60	4	6,987	0.06%
2024/03/18	10	61.00	0	0.00	61.70	10	6,998	0.14%
2024/03/13	0	0.00	0	61.03	59.80	0	7,171	0.00%
2024/03/12	1	63.00	0	63.11	62.60	1	7,351	0.01%
2024/03/11	0	62.00	0	0.00	61.90	0	7,474	0.00%
2024/03/08	0	63.75	0	0.00	61.60	0	7,504	0.00%
2024/03/07	1	67.10	0	0.00	65.20	1	7,482	0.01%
2024/03/06	2.5	70.00	0	0.00	68.50	2.5	7,586	0.03%
2024/03/05	2	71.90	9	71.24	70.80	-7	7,591	-0.09%
2024/03/04	0	0.00	12.5	71.94	71.80	-12.5	7,560	-0.17%
2024/03/01	10	68.00	1	68.70	68.70	9	7,603	0.12%
2024/02/29	10	68.00	10	68.70	67.60	0	7,617	0.00%
2024/02/27	7.5	67.81	24	70.51	67.00	-16.5	7,656	-0.22%
2024/02/26	0	0.00	1.5	73.16	73.40	-1.5	7,953	-0.02%
2024/02/22	0	68.50	2	67.60	66.60	-2	8,334	-0.02%
2024/02/21	5	64.61	6	66.88	66.90	-1	8,583	-0.01%
2024/02/20	1	66.10	1	66.80	64.70	0	8,626	0.00%
2024/02/19	1	66.20	0	0.00	65.60	1	8,577	0.01%
2024/02/16	14	65.81	0	0.00	66.00	14	8,555	0.16%
2024/02/15	1	64.30	1	64.70	64.00	0	8,513	0.00%
2024/02/05	0	63.90	1	64.30	64.10	-1	8,471	-0.01%