立端 (6245)-統一-屏東券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲1.4
漲幅
+1.51%
成交量
643張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	94.20	94.30	-1	2,137	-0.05%
2024/04/16	3	94.23	0	0.00	92.90	3	2,145	0.14%
2024/04/10	2	102.00	3	102.67	102.50	-1	2,125	-0.05%
2024/04/09	1	98.70	0	0.00	98.00	1	2,100	0.05%
2024/03/26	2	102.50	0	102.50	101.00	2	2,193	0.09%
2024/03/25	0	0.00	2	104.50	104.00	-2	2,241	-0.09%
2024/03/22	0	0.00	0	101.50	101.50	0	2,251	0.00%
2024/03/21	0	0.00	15	102.50	102.50	-15	2,262	-0.66%
2024/03/20	0	102.50	0	0.00	102.00	0	2,319	0.00%
2024/03/14	2	100.00	2	101.00	101.00	0	2,401	0.00%
2024/03/12	5	102.00	2	102.50	102.00	3	2,493	0.12%
2024/03/08	0	0.00	6	98.75	98.80	-6	2,622	-0.23%
2024/03/07	13	104.15	0	0.00	100.00	13	2,718	0.48%
2024/03/06	2	104.50	0	0.00	104.00	2	2,753	0.07%
2024/02/29	0	105.50	0	0.00	105.00	0	3,013	0.00%
2024/02/27	1	106.00	0	107.17	105.00	1	3,200	0.03%
2024/02/26	1	105.00	0	0.00	105.50	1	3,287	0.03%
2024/02/23	0	0.00	1	106.00	105.50	-1	3,380	-0.03%
2024/02/22	0	0.00	0.3	106.50	106.00	-0.3	3,367	-0.01%
2024/02/20	0	0.00	2	105.00	105.00	-2	3,346	-0.06%
2024/02/19	0.3	104.00	0.2	104.00	103.00	0.1	3,369	0.00%
2024/02/16	2	103.00	2	104.50	104.50	0	3,348	0.00%
2024/02/15	3	104.17	5	108.00	104.00	-2	3,330	-0.06%
2024/02/02	1	117.00	0	117.25	116.00	1	3,225	0.03%
2024/01/31	0	114.50	0	0.00	115.00	0	3,180	0.00%
2024/01/25	1	117.49	0	0.00	113.50	1	3,124	0.03%
2024/01/24	0	0.00	1	118.00	115.50	-1	3,003	-0.03%
2024/01/23	0	0.00	0	116.50	117.50	0	2,964	0.00%
2024/01/18	0	113.50	0	0.00	112.50	0	2,886	0.00%
2024/01/17	0	0.00	0	117.50	117.00	0	2,836	0.00%
2024/01/16	0	0.00	0	116.50	116.00	0	2,768	0.00%
2024/01/15	0	0.00	1.1	115.58	117.50	-1.1	2,708	-0.04%
2024/01/11	0	0.00	0	113.45	113.50	0	2,632	0.00%
2024/01/05	0	0.00	4	110.75	111.00	-4	2,557	-0.16%
2024/01/04	2	108.50	0	0.00	109.00	2	2,568	0.08%
2024/01/03	2	108.50	2	110.00	110.50	0	2,566	0.00%
2024/01/02	2	110.50	0	0.00	110.50	2	2,560	0.08%
2023/12/29	2	112.25	2	112.50	112.50	0	2,562	0.00%
2023/12/28	1	113.00	0	0.00	112.00	1	2,552	0.04%
2023/12/27	0	113.50	0	0.00	113.00	0	2,550	0.00%
2023/12/26	1	113.50	1	114.00	114.00	0	2,547	0.00%
2023/12/22	2	110.52	2.2	111.59	113.00	-0.2	2,495	-0.01%
2023/12/21	1	114.00	1	111.50	111.50	0	2,494	0.00%
2023/12/20	0	0.00	0	115.50	115.50	0	2,469	0.00%
2023/12/18	0	110.25	0	0.00	109.50	0	2,401	0.00%
2023/12/15	0	111.00	0	0.00	109.50	0	2,396	0.00%
2023/12/11	0	114.50	0	114.50	113.50	0	2,314	0.00%
2023/12/08	0	0.00	0	116.00	117.00	0	2,291	0.00%
2023/12/07	0	0.00	0.2	115.50	112.50	-0.2	2,257	-0.01%
2023/12/06	5.2	117.98	0	0.00	116.00	5.2	2,255	0.23%
2023/12/04	1	122.00	3.5	120.56	117.00	-2.5	2,151	-0.12%
2023/12/01	0	0.00	0.2	121.00	122.50	-0.2	2,050	-0.01%
2023/11/30	0	116.63	0	0.00	115.00	0	1,957	0.00%
2023/11/29	0	115.00	0.5	117.00	115.50	-0.5	1,915	-0.03%
2023/11/28	4.5	109.39	7	114.14	115.50	-2.5	1,830	-0.14%
2023/11/27	0	105.00	0	0.00	107.00	0	1,681	0.00%
2023/11/24	0	0.00	1	118.49	115.50	-1	1,506	-0.07%
2023/11/23	0	112.00	0	0.00	113.00	0	1,322	0.00%
2023/11/22	1	108.50	0	0.00	108.50	1	1,130	0.09%
2023/11/15	0	0.00	1	93.30	94.30	-1	978	-0.10%
2023/11/14	1	91.10	0	0.00	91.80	1	978	0.10%
2023/11/06	0	0.00	1	92.80	94.20	-1	1,142	-0.09%
2023/10/18	1	88.90	1	89.00	91.10	0	1,686	0.00%
2023/10/16	1	91.50	0	0.00	91.30	1	1,744	0.06%
2023/10/13	0	0.00	2	93.20	92.00	-2	1,811	-0.11%
2023/10/12	3	91.90	1	91.70	91.60	2	1,854	0.11%
2023/10/05	0	0.00	1	95.70	96.40	-1	2,099	-0.05%
2023/09/21	0	93.60	0	0.00	93.00	0	2,389	0.00%
2023/09/20	1	94.50	0	0.00	94.60	1	2,397	0.04%
2023/09/18	0.3	97.61	0	0.00	97.50	0.3	2,443	0.01%
2023/09/14	0	0.00	1	96.40	100.00	-1	2,509	-0.04%
2023/09/12	1	95.41	0	0.00	92.90	1	2,572	0.04%
2023/09/11	0.2	96.30	0	0.00	95.60	0.2	2,670	0.01%
2023/09/01	1	108.00	0	0.00	107.00	1	3,002	0.03%
2023/08/31	0	0.00	1	106.00	106.00	-1	3,029	-0.03%
2023/08/29	1	102.50	1	102.00	103.50	0	3,087	0.00%
2023/08/28	0.1	103.00	0	0.00	102.00	0.1	3,113	0.00%
2023/08/18	1	105.01	0	0.00	105.00	1	3,821	0.03%
2023/08/16	0	105.00	0	0.00	104.00	0	4,276	0.00%
2023/08/15	1	104.00	0	0.00	105.00	1	4,464	0.02%
2023/08/14	0	101.50	0	0.00	100.00	0	4,570	0.00%
2023/08/11	2	105.75	0	0.00	105.50	2	4,626	0.04%
2023/08/10	0.1	109.50	0	0.00	109.00	0.1	4,659	0.00%
2023/08/07	0	0.00	3	111.83	112.50	-3	4,848	-0.06%
2023/08/04	0	0.00	4	112.00	113.00	-4	4,983	-0.08%
2023/07/31	0	0.00	6	116.33	116.00	-6	5,348	-0.11%
2023/07/28	5	115.10	0	0.00	115.00	5	5,356	0.09%
2023/07/27	0	0.00	10	119.50	118.00	-10	5,330	-0.19%
2023/07/26	5	119.30	4	119.88	118.00	1	5,319	0.02%
2023/07/25	2	117.50	1	116.50	117.00	1	5,283	0.02%
2023/07/24	0	0.00	4	115.88	116.50	-4	5,280	-0.08%
2023/07/21	2	113.75	3	113.67	114.50	-1	5,258	-0.02%
2023/07/20	0	0.00	3.1	114.23	116.50	-3.1	5,311	-0.06%
2023/07/19	1	114.50	1	116.50	113.50	0	5,308	0.00%
2023/07/18	8	113.63	0	0.00	113.50	8	5,334	0.15%
2023/07/17	2	115.75	11	116.50	115.50	-9	5,353	-0.17%
2023/07/14	26	117.75	0	0.00	116.00	26	5,361	0.48%
2023/07/13	1	117.50	2	114.00	117.50	-1	5,314	-0.02%
2023/07/12	1	111.00	0	0.00	111.00	1	5,185	0.02%
2023/07/10	1	106.50	1	107.50	110.00	0	5,260	0.00%
2023/07/05	0	0.00	1	113.00	112.00	-1	5,496	-0.02%
2023/07/04	1	109.50	2	111.25	111.50	-1	5,491	-0.02%
2023/07/03	4	111.75	0	0.00	111.00	4	5,480	0.07%
2023/06/30	0	0.00	2	112.00	112.00	-2	5,522	-0.04%
2023/06/29	0	0.00	1	108.50	109.00	-1	5,561	-0.02%
2023/06/28	1	106.00	1	108.50	106.00	0	5,605	0.00%
2023/06/27	1	107.00	0	0.00	107.00	1	5,712	0.02%
2023/06/26	2	110.50	0	0.00	108.50	2	5,791	0.03%
2023/06/19	1	112.00	0	0.00	112.00	1	6,236	0.02%
2023/06/15	3	111.67	2	112.50	113.00	1	6,208	0.02%
2023/06/13	1.1	112.05	1	113.00	113.50	0.1	6,098	0.00%
2023/06/12	1	115.00	0	0.00	115.00	1	5,970	0.02%
2023/06/06	4	132.00	4	131.00	130.50	0	6,154	0.00%
2023/06/05	2	134.00	2	135.00	135.50	0	6,167	0.00%
2023/06/02	0	0.00	1	133.50	134.50	-1	6,235	-0.02%
2023/05/31	1	138.00	2	137.50	136.50	-1	6,562	-0.02%
2023/05/29	2	134.75	2	136.25	135.50	0	6,546	0.00%
2023/05/25	2	132.50	2	129.00	129.00	0	6,500	0.00%
2023/05/24	2	135.25	0	0.00	135.00	2	6,491	0.03%
2023/05/23	3	134.33	3	138.17	140.50	0	6,518	0.00%
2023/05/22	1	128.00	2	128.75	128.50	-1	6,536	-0.02%
2023/05/19	1	128.00	0	0.00	125.00	1	6,667	0.01%
2023/05/17	0	0.00	1	120.00	121.00	-1	6,515	-0.02%
2023/05/16	0	0.00	1	119.50	119.50	-1	6,503	-0.02%
2023/05/15	1	119.00	1	118.50	118.00	0	6,578	0.00%
2023/05/11	0	0.00	1	116.50	116.00	-1	6,731	-0.01%
2023/05/09	0	0.00	1	114.50	114.00	-1	6,671	-0.01%
2023/05/08	2	117.75	0	0.00	117.00	2	6,753	0.03%
2023/05/05	1	116.00	2	115.75	115.50	-1	6,788	-0.01%
2023/05/04	0	0.00	2	107.50	107.00	-2	6,558	-0.03%
2023/05/03	1	106.00	0	0.00	104.50	1	6,556	0.02%
2023/05/02	0	0.00	2	106.00	105.50	-2	6,630	-0.03%
2023/04/28	0	0.00	5	102.90	102.50	-5	6,665	-0.08%
2023/04/25	1	98.00	0	0.00	98.30	1	6,949	0.01%
2023/04/21	2	100.00	2	101.50	100.50	0	7,348	0.00%
2023/04/20	7	105.00	4	104.75	103.00	3	7,300	0.04%
2023/04/19	0	0.00	3	110.33	108.00	-3	7,251	-0.04%
2023/04/18	3	109.67	1	111.00	108.50	2	7,281	0.03%
2023/04/17	1	110.50	0	0.00	110.00	1	7,327	0.01%
2023/04/14	3	111.50	2	111.00	111.50	1	7,313	0.01%
2023/04/13	1	109.50	1	110.00	109.50	0	7,258	0.00%
2023/04/12	2	110.00	0	0.00	111.00	2	7,245	0.03%
2023/04/11	1	109.50	0	0.00	109.50	1	7,162	0.01%
2023/04/10	0	0.00	1	122.50	121.50	-1	7,000	-0.01%
2023/04/07	1	121.50	0	0.00	122.00	1	7,009	0.01%
2023/03/31	1	122.00	2	122.00	121.50	-1	7,121	-0.01%
2023/03/30	2	122.00	2	121.25	121.50	0	7,218	0.00%
2023/03/29	2	120.00	2.3	118.93	119.00	-0.3	7,197	0.00%
2023/03/28	2	122.50	2	119.25	118.00	0	7,243	0.00%
2023/03/27	3	123.33	2	121.50	121.50	1	7,148	0.01%
2023/03/24	1	129.00	7	128.50	123.50	-6	7,102	-0.08%
2023/03/23	12	122.54	14	124.25	127.00	-2	6,916	-0.03%
2023/03/22	1	116.50	0	0.00	115.50	1	6,781	0.01%
2023/03/20	0	0.00	2	113.50	113.50	-2	6,866	-0.03%
2023/03/17	0	0.00	1	110.00	111.50	-1	6,950	-0.01%
2023/03/16	1	110.00	1	108.50	107.50	0	7,009	0.00%
2023/03/15	1	112.50	0	0.00	111.50	1	7,091	0.01%
2023/03/14	4	108.38	2	108.50	110.00	2	7,162	0.03%
2023/03/13	1.2	105.07	0	0.00	108.50	1.2	7,206	0.02%
2023/03/10	3	115.50	1	114.50	114.50	2	7,204	0.03%
2023/03/09	1	120.50	1	120.00	120.00	0	7,305	0.00%
2023/03/08	6	119.50	2	119.50	119.00	4	7,505	0.05%
2023/03/07	1	121.50	0	0.00	121.00	1	7,613	0.01%
2023/03/06	2	119.75	0	0.00	119.50	2	7,701	0.03%
2023/03/03	12.2	120.98	18	123.00	123.00	-5.9	7,598	-0.08%
2023/03/02	1	114.50	0	0.00	116.50	1	7,411	0.01%
2023/03/01	0	0.00	2	111.00	113.00	-2	7,452	-0.03%
2023/02/24	6	110.67	1	110.00	109.50	5	7,558	0.07%
2023/02/23	0	0.00	3	113.67	114.50	-3	7,718	-0.04%
2023/02/22	10	110.60	7	111.93	111.50	3	7,996	0.04%
2023/02/21	1	115.00	5	118.40	116.50	-4	8,003	-0.05%
2023/02/20	8	115.63	13	116.73	116.50	-5	7,857	-0.06%
2023/02/17	1	115.00	3	112.83	114.50	-2	7,569	-0.03%
2023/02/16	3	105.83	1	107.00	105.50	2	7,339	0.03%
2023/02/15	0	0.00	2	103.50	104.50	-2	7,291	-0.03%
2023/02/14	1	103.00	1	105.00	103.00	0	7,344	0.00%
2023/02/13	2	104.00	2	107.00	106.00	0	7,332	0.00%
2023/02/10	9	105.28	1	102.50	102.50	8	7,218	0.11%
2023/02/09	3	103.67	3.2	105.47	105.00	-0.2	7,140	0.00%
2023/02/08	3	98.63	3	99.17	101.00	0	6,972	0.00%
2023/02/06	2	96.65	2	95.20	95.20	0	6,859	0.00%
2023/02/03	3	100.93	3	97.77	101.00	0	6,762	0.00%
2023/02/02	1	94.20	1	93.80	94.10	0	6,627	0.00%
2023/02/01	2	92.45	2	92.90	93.00	0	6,598	0.00%
2023/01/16	0	0.00	0	92.00	95.00	0	6,463	0.00%
2023/01/13	1	99.49	3	98.80	94.60	-2	6,363	-0.03%
2023/01/12	5	101.50	5.1	101.99	102.00	-0.1	6,240	0.00%
2023/01/11	0.1	98.80	1	97.10	99.40	-0.9	5,981	-0.02%
2023/01/10	1	90.50	0	0.00	90.40	1	5,863	0.02%
2023/01/06	2	90.90	2	88.60	88.60	0	5,845	0.00%
2022/12/30	1	94.40	1	92.00	92.00	0	5,769	0.00%
2022/12/29	11	91.92	12	91.38	92.00	-1	5,747	-0.02%
2022/12/27	11	94.69	10	92.85	94.70	1	5,810	0.02%
2022/12/26	17	92.25	17	92.18	92.20	0	5,797	0.00%
2022/12/23	0	0.00	2	96.50	91.80	-2	5,778	-0.03%
2022/12/22	8	103.13	3	98.80	98.80	5	5,663	0.09%
2022/12/20	0	0.00	2	102.25	98.90	-2	5,497	-0.04%
2022/12/16	2	102.00	0	0.00	100.50	2	5,478	0.04%
2022/12/14	1	99.50	1	102.50	102.00	0	5,405	0.00%
2022/12/05	0	0.00	1	104.50	105.50	-1	5,455	-0.02%
2022/12/02	1	101.00	1	102.50	104.00	0	5,360	0.00%
2022/12/01	1	96.80	0	0.00	96.60	1	5,216	0.02%
2022/11/30	2	91.70	2	94.30	95.50	0	5,065	0.00%
2022/11/28	1	91.60	2	88.05	88.00	-1	4,669	-0.02%
2022/11/25	1	87.20	0	0.00	87.10	1	4,512	0.02%
2022/11/21	6	86.03	8	85.46	87.90	-2	4,194	-0.05%
2022/11/18	6	79.72	6	79.83	82.80	0	3,949	0.00%
2022/11/17	1	77.30	1	73.00	76.30	0	3,643	0.00%
2022/11/16	1	71.50	0	0.00	71.20	1	3,514	0.03%
2022/11/11	0	0.00	1	71.40	70.90	-1	3,448	-0.03%
2022/11/10	1	69.00	0	0.00	69.30	1	3,420	0.03%
2022/11/08	0	0.00	1	67.50	67.50	-1	3,389	-0.03%
2022/11/07	1	66.20	0	0.00	66.40	1	3,471	0.03%
2022/10/31	0	0.00	3	63.23	64.40	-3	3,591	-0.08%
2022/10/28	0	0.00	1	62.00	61.50	-1	3,584	-0.03%
2022/10/27	1	61.10	0	0.00	61.90	1	3,775	0.03%
2022/10/21	3	59.50	3	59.10	59.10	0	4,099	0.00%
2022/10/19	0	0.00	2	63.30	62.10	-2	4,054	-0.05%
2022/10/18	0	0.00	1	61.10	59.90	-1	3,993	-0.03%
2022/10/06	0	0.00	1	61.20	61.10	-1	4,147	-0.02%
2022/10/05	1	61.90	0	0.00	60.80	1	4,214	0.02%
2022/10/04	5	63.08	0	0.00	63.00	5	4,203	0.12%
2022/09/23	1	70.50	0	0.00	65.60	1	4,534	0.02%
2022/09/16	3	74.87	3	75.27	75.10	0	5,300	0.00%
2022/09/15	1	78.80	0	0.00	78.30	1	5,221	0.02%
2022/09/14	3	75.47	3	76.90	78.30	0	4,970	0.00%
2022/09/05	5	66.90	5	67.40	66.80	0	4,823	0.00%
2022/09/01	0	0.00	1	69.10	68.50	-1	5,238	-0.02%
2022/08/30	0	0.00	2	68.90	68.60	-2	5,209	-0.04%
2022/08/29	1	66.50	0	0.00	66.70	1	5,164	0.02%
2022/08/25	0	0.00	5	70.20	70.70	-5	5,099	-0.10%
2022/08/24	5	69.60	0	0.00	68.20	5	5,054	0.10%
2022/08/22	1	71.00	0	0.00	70.60	1	4,995	0.02%
2022/08/19	1	72.10	0	0.00	71.70	1	4,961	0.02%
2022/08/16	0	0.00	1	70.40	70.50	-1	4,820	-0.02%
2022/08/12	0	0.00	1	70.80	70.20	-1	4,665	-0.02%
2022/08/11	2	72.75	2	73.00	72.70	0	4,531	0.00%
2022/08/09	0	0.00	3	70.20	71.30	-3	4,340	-0.07%
2022/08/08	6	68.95	8	70.36	70.10	-2	4,296	-0.05%
2022/08/05	5	69.60	7	70.86	70.50	-2	4,228	-0.05%
2022/08/04	7	68.69	0	0.00	70.40	7	4,162	0.17%
2022/08/03	1	72.50	1	69.90	69.90	0	4,116	0.00%
2022/08/02	0	0.00	0.1	71.80	72.00	-0.1	3,918	0.00%
2022/08/01	1.1	68.94	1	69.50	70.40	0.1	3,737	0.00%
2022/07/29	0	0.00	7	67.94	68.30	-7	3,585	-0.20%
2022/07/28	2	65.80	0	0.00	66.20	2	3,503	0.06%
2022/07/26	3	65.67	0	0.00	65.00	3	3,444	0.09%
2022/07/25	0	0.00	1	66.90	67.40	-1	3,408	-0.03%
2022/07/22	0	0.00	3	66.53	66.50	-3	3,385	-0.09%
2022/07/21	2	65.20	0	0.00	65.80	2	3,363	0.06%
2022/07/20	4	66.73	2	68.20	65.40	2	3,343	0.06%
2022/07/18	2	67.60	2.3	67.68	67.10	-0.3	3,272	-0.01%
2022/07/15	0.3	68.10	1	67.90	67.10	-0.7	3,219	-0.02%
2022/07/13	5	65.50	7	65.87	64.00	-2	3,073	-0.07%
2022/07/11	0	0.00	1	64.40	64.20	-1	3,067	-0.03%
2022/07/06	0	0.00	0.1	63.70	60.20	-0.1	2,936	0.00%
2022/07/05	8.1	62.60	12	63.25	65.30	-3.9	2,842	-0.14%
2022/07/04	3	62.70	9	62.28	61.40	-6	2,724	-0.22%
2022/07/01	21	64.66	13	64.67	62.10	8	2,648	0.30%
2022/06/30	12	67.93	5.1	68.93	69.00	6.9	2,468	0.28%
2022/06/29	4.1	68.44	3	68.93	69.60	1.1	2,278	0.05%
2022/06/28	1.1	66.28	1	66.50	66.50	0.1	1,841	0.00%
2022/06/27	1	60.60	0	0.00	63.20	1	1,653	0.06%
2022/06/17	1	59.90	1	60.30	60.20	0	1,367	0.00%
2022/06/14	6	63.42	6	62.85	65.00	0	1,241	0.00%
2022/06/13	1	64.20	1	66.70	65.60	0	1,137	0.00%
2022/06/01	0	0.00	0.2	55.30	55.40	-0.2	647	-0.03%
2022/05/12	0	0.00	2	51.40	50.90	-2	567	-0.35%
2022/05/09	0	0.00	1	56.40	54.80	-1	529	-0.19%
2022/04/21	1	61.40	0	0.00	61.50	1	451	0.22%
2022/04/20	5	60.20	8	60.89	60.90	-3	436	-0.69%
2022/04/19	6	59.60	3	59.90	59.90	3	403	0.74%
2022/04/14	1	59.20	3	58.67	59.60	-2	261	-0.77%
2022/04/12	0	0.00	9	56.01	56.20	-9	218	-4.12%
2022/04/11	0	0.00	3	55.80	56.30	-3	224	-1.34%
2022/04/07	0	0.00	2	56.10	55.80	-2	244	-0.82%
2022/04/01	0	0.00	2	56.35	56.50	-2	248	-0.80%
2022/03/25	2	55.60	0	0.00	55.60	2	257	0.78%
2022/03/24	0	0.00	1	56.10	55.60	-1	257	-0.39%
2022/03/23	0	0.00	1	55.60	55.40	-1	256	-0.39%
2022/03/14	1	53.70	0	0.00	54.00	1	262	0.38%
2022/03/07	1	52.00	0	0.00	52.80	1	274	0.36%
2022/01/14	1	53.60	0	0.00	53.90	1	298	0.33%
2022/01/11	1	54.00	0	0.00	54.80	1	302	0.33%
2022/01/03	0	0.00	2	56.90	57.00	-2	296	-0.68%
2021/12/08	0	0.00	1	51.00	51.00	-1	260	-0.38%
2021/12/06	0	0.00	1	51.60	52.20	-1	272	-0.37%
2021/11/19	1	50.80	0	0.00	50.80	1	297	0.34%
2021/11/09	0	0.00	4	51.15	51.20	-4	320	-1.25%
2021/11/08	3	49.48	0	0.00	51.40	3	317	0.95%
2021/10/27	0	0.00	2	49.80	50.00	-2	311	-0.64%
2021/10/22	0	0.00	2	49.10	49.45	-2	312	-0.64%
2021/10/21	0	0.00	2	49.40	49.00	-2	319	-0.63%
2021/10/19	0	0.00	2	49.20	49.60	-2	315	-0.63%
2021/10/12	1	48.60	1	48.80	48.65	0	320	0.00%
2021/09/22	2	47.00	0	0.00	46.85	2	323	0.62%
2021/09/16	2	48.10	0	0.00	48.70	2	326	0.61%
2021/09/14	2	49.20	0	0.00	49.30	2	358	0.56%
2021/09/13	2	49.40	0	0.00	49.50	2	359	0.56%
2021/08/18	0	0.00	2	52.00	53.50	-2	367	-0.54%
2021/08/12	4	55.30	0	0.00	55.30	4	372	1.07%
2021/05/26	0	0.00	1	59.90	58.70	-1	1,028	-0.10%
2021/05/21	2	55.70	0	0.00	55.70	2	1,022	0.20%
2021/05/12	1	56.90	1.2	58.74	59.20	-0.2	982	-0.02%
2021/05/07	1	64.80	3	65.70	64.50	-2	931	-0.21%
2021/04/27	0	0.00	2	65.90	66.40	-2	918	-0.22%
2021/04/22	1	66.50	0	0.00	66.00	1	934	0.11%
2021/04/12	1	68.50	0	0.00	68.50	1	1,016	0.10%
2021/04/08	0	0.00	1	68.80	68.80	-1	1,042	-0.10%
2021/04/07	0	0.00	3	69.00	68.90	-3	1,027	-0.29%
2021/04/06	1	70.40	3	70.20	69.80	-2	1,031	-0.19%
2021/03/31	0	0.00	1	68.00	67.80	-1	961	-0.10%
2021/03/29	1	68.80	0	0.00	69.00	1	929	0.11%
2021/03/25	4	68.23	2	68.95	67.70	2	922	0.22%
2021/03/24	2	67.40	1	67.50	67.50	1	911	0.11%
2021/03/23	3	66.53	0	0.00	66.50	3	897	0.33%
2021/03/18	1	65.50	0	0.00	66.00	1	880	0.11%
2021/03/02	0	0.00	0.1	66.50	65.40	-0.1	927	-0.01%
2021/02/25	2	66.25	0	0.00	66.10	2	941	0.21%
2021/02/23	2	66.50	0	0.00	66.20	2	955	0.21%
2021/02/22	1	67.50	0	0.00	67.50	1	955	0.10%
2021/02/18	0	0.00	1	68.20	68.40	-1	967	-0.10%
2021/02/17	0	0.00	3	65.70	66.30	-3	972	-0.31%
2021/01/27	0	0.00	2	67.40	67.90	-2	1,358	-0.15%
2021/01/22	1	65.30	0	0.00	65.70	1	1,347	0.07%
2021/01/21	2	66.10	0	0.00	64.70	2	1,345	0.15%
2021/01/15	1	68.60	0	0.00	69.50	1	1,296	0.08%
2021/01/13	1	70.20	1	70.10	70.20	0	1,274	0.00%
2021/01/06	4	75.00	3	74.10	72.60	1	1,221	0.08%
2021/01/05	1	74.10	6	75.47	74.60	-5	1,188	-0.42%
2021/01/04	0	0.00	1	73.60	72.50	-1	1,112	-0.09%
2020/12/24	2	68.05	0	0.00	67.60	2	1,025	0.20%
2020/12/18	0	0.00	4	68.25	68.80	-4	983	-0.41%
2020/12/11	2	64.65	1	65.40	65.40	1	963	0.10%
2020/12/09	1	66.00	0	0.00	66.00	1	970	0.10%
2020/12/04	1	65.30	0	0.00	65.30	1	977	0.10%
2020/12/02	3	66.17	0	0.00	66.40	3	964	0.31%
2020/12/01	1	67.40	0	0.00	67.40	1	950	0.11%
2020/11/25	0	0.00	2	68.00	67.80	-2	922	-0.22%
2020/11/24	5	68.66	1	70.30	68.10	4	918	0.44%
2020/11/23	2	68.45	0	0.00	68.80	2	908	0.22%
2020/11/19	2	67.90	2	67.80	67.60	0	888	0.00%
2020/11/18	1	68.80	1	68.90	68.30	0	883	0.00%
2020/11/13	0	0.00	2	69.70	69.70	-2	925	-0.22%
2020/11/10	2	69.00	1	69.10	69.90	1	938	0.11%
2020/11/09	3	69.60	55	68.58	70.80	-52	910	-5.71%
2020/11/06	61	67.60	15	66.91	67.60	46	754	6.10%
2020/11/04	3.1	62.28	1	61.80	61.80	2.1	631	0.34%
2020/10/29	2	59.85	0	0.00	60.80	2	632	0.32%
2020/10/22	0	0.00	1	61.20	61.20	-1	635	-0.16%
2020/10/19	3	60.90	0.1	60.80	61.00	2.9	649	0.45%
2020/10/16	0	0.00	1	61.70	61.00	-1	649	-0.15%
2020/10/15	3	61.03	0	0.00	61.20	3	640	0.47%
2020/09/28	0	0.00	2	56.60	56.90	-2	649	-0.31%
2020/08/19	20	62.25	21	59.01	58.80	-1	725	-0.14%
2020/08/18	1	60.60	0	0.00	60.60	1	677	0.15%
2020/08/10	2	56.85	0	0.00	57.10	2	592	0.34%
2020/08/06	0	0.00	2	57.20	57.10	-2	586	-0.34%
2020/08/05	0	0.00	2	58.20	58.20	-2	587	-0.34%
2020/06/30	5	62.56	6	62.27	62.00	-1	703	-0.14%
2020/06/23	1	59.00	0	0.00	58.50	1	682	0.15%
2020/06/11	1	61.20	1	61.60	58.50	0	781	0.00%
2020/06/08	1	60.80	0	0.00	60.80	1	847	0.12%
2020/06/02	1	59.90	2	59.55	59.70	-1	857	-0.12%
2020/05/21	1	57.00	0	0.00	57.30	1	880	0.11%
2020/05/08	2	56.00	0	0.00	56.00	2	949	0.21%
2020/04/24	1	55.90	0	0.00	56.00	1	1,024	0.10%
2020/04/13	1	49.00	0	0.00	49.55	1	925	0.11%
2020/04/09	1	50.00	0	0.00	49.70	1	936	0.11%
2020/04/07	2	48.53	2	48.80	48.75	0	976	0.00%
2020/03/13	0	0.00	1	43.50	44.15	-1	863	-0.12%
2020/02/20	0	0.00	1	64.20	63.30	-1	735	-0.14%
2020/02/19	1	62.60	0	0.00	62.60	1	737	0.14%
2020/02/06	0	0.00	1	57.80	57.10	-1	716	-0.14%
2020/01/10	0.1	63.60	0	0.00	63.60	0.1	798	0.01%
2020/01/02	0	0.00	3	68.77	67.80	-3	887	-0.34%
2019/12/31	2	68.75	1	68.60	68.50	1	874	0.11%
2019/12/25	2	66.80	0	0.00	66.10	2	843	0.24%
2019/12/24	0	0.00	1	66.10	66.10	-1	863	-0.12%
2019/12/18	1	66.60	0	0.00	66.20	1	976	0.10%
2019/12/09	0	0.00	1	66.50	66.30	-1	1,100	-0.09%
2019/11/21	0	0.00	1	62.20	64.00	-1	1,311	-0.08%
2019/11/07	1	65.60	0	0.00	65.60	1	1,760	0.06%
2019/11/01	0	0.00	1	68.30	68.90	-1	1,747	-0.06%
2019/10/24	1	71.40	0	0.00	70.40	1	1,943	0.05%
2019/10/23	2	71.30	1	71.20	71.20	1	1,990	0.05%
2019/10/22	2	73.60	0	0.00	72.10	2	1,998	0.10%
2019/10/15	0	0.00	1	69.40	70.00	-1	1,994	-0.05%
2019/10/14	2	69.95	0	0.00	69.10	2	1,984	0.10%
2019/10/08	1	70.00	5	69.80	70.00	-4	1,967	-0.20%
2019/10/04	1	70.50	0	0.00	70.90	1	2,017	0.05%
2019/09/27	0	0.00	4	73.08	72.20	-4	2,193	-0.18%
2019/09/26	3	73.40	1	73.20	72.80	2	2,243	0.09%
2019/09/24	1	73.00	1	73.40	72.70	0	2,270	0.00%
2019/09/23	11	72.86	11	73.33	74.00	0	2,268	0.00%
2019/09/20	0	0.00	2	72.10	71.40	-2	2,230	-0.09%
2019/09/16	1	69.70	0	0.00	69.30	1	2,211	0.05%
2019/09/12	1	71.80	1	72.80	70.50	0	2,221	0.00%
2019/09/06	0	0.00	1	71.70	71.10	-1	2,219	-0.05%
2019/09/05	2	71.40	5	72.06	70.90	-3	2,208	-0.14%
2019/09/04	2	72.00	9	72.40	72.20	-7	2,205	-0.32%
2019/09/03	5	73.40	0	0.00	73.30	5	2,201	0.23%
2019/09/02	8	74.89	3	75.97	74.10	5	2,229	0.22%
2019/08/30	1	73.50	2	74.35	73.70	-1	2,219	-0.05%
2019/08/29	1	73.50	0	0.00	72.90	1	2,206	0.05%
2019/08/28	0	0.00	1	73.90	73.10	-1	2,219	-0.05%
2019/08/27	1	75.10	7	75.40	74.90	-6	2,218	-0.27%
2019/08/26	6	72.35	4	73.80	74.10	2	2,254	0.09%
2019/08/23	3	73.87	0	0.00	73.80	3	2,233	0.13%
2019/08/22	10	76.00	5	76.26	75.00	5	2,229	0.22%
2019/08/21	3	74.17	2	73.50	73.50	1	2,165	0.05%
2019/08/20	3	71.93	3	71.40	73.80	0	2,092	0.00%
2019/08/19	0	0.00	1	67.10	67.10	-1	1,932	-0.05%
2019/08/16	1	67.40	0	0.00	66.70	1	1,937	0.05%
2019/08/06	2	66.10	2	67.35	68.20	0	1,939	0.00%
2019/08/05	1	69.80	1	69.10	68.60	0	1,960	0.00%
2019/08/02	7	76.49	3	77.20	76.70	4	2,024	0.20%
2019/08/01	10	79.00	5	78.86	77.90	5	2,031	0.25%
2019/07/31	1	76.40	2	77.10	78.50	-1	2,020	-0.05%
2019/07/30	3	76.40	3	76.60	76.40	0	2,035	0.00%
2019/07/29	5	80.26	2	80.05	79.20	3	2,029	0.15%
2019/07/26	0	0.00	1	76.90	78.10	-1	1,955	-0.05%
2019/07/25	1	76.00	8	77.09	77.30	-7	1,941	-0.36%
2019/07/24	1	75.00	2	75.60	74.60	-1	1,903	-0.05%
2019/07/23	4	74.38	4	73.88	74.20	0	1,920	0.00%
2019/07/22	1	73.10	4	72.85	73.50	-3	1,936	-0.15%
2019/07/19	0	0.00	1	72.00	71.50	-1	1,946	-0.05%
2019/07/18	7	71.03	1	70.90	70.90	6	1,974	0.30%
2019/07/17	3	73.30	0	0.00	71.50	3	2,022	0.15%
2019/07/12	1	76.00	1	76.00	75.50	0	2,104	0.00%
2019/07/11	2	75.30	2	75.40	74.80	0	2,116	0.00%
2019/07/10	6	76.28	4	76.10	75.60	2	2,157	0.09%
2019/07/09	2	76.10	0	0.00	76.20	2	2,181	0.09%
2019/07/05	3	76.90	1	76.60	76.90	2	2,377	0.08%
2019/07/04	15	76.22	16	77.20	77.90	-1	2,415	-0.04%
2019/07/03	5	74.32	6	75.77	74.00	-1	2,343	-0.04%
2019/07/02	3	73.80	3	74.13	75.20	0	2,362	0.00%
2019/07/01	1	73.50	1	74.00	73.10	0	2,482	0.00%
2019/06/28	2	72.65	1	72.90	72.40	1	2,481	0.04%
2019/06/27	0	0.00	2	72.25	71.80	-2	2,496	-0.08%
2019/06/25	1	70.00	0	0.00	69.90	1	2,736	0.04%
2019/06/21	5	74.12	2	73.70	72.20	3	2,805	0.11%
2019/06/20	3	72.57	2	72.85	73.90	1	2,775	0.04%
2019/06/19	1	71.90	1	72.60	72.50	0	2,770	0.00%
2019/06/12	0	0.00	2	72.35	72.40	-2	2,941	-0.07%
2019/06/10	6	70.15	7	68.07	70.90	-1	3,066	-0.03%
2019/06/06	3	66.70	3	68.47	66.20	0	3,181	0.00%
2019/06/05	2	70.50	0	0.00	68.70	2	3,283	0.06%
2019/05/31	3	73.30	3	73.90	73.60	0	3,460	0.00%
2019/05/14	5	66.10	6	68.18	68.90	-1	4,017	-0.02%
2019/05/13	5	67.90	5	67.10	67.10	0	4,012	0.00%
2019/05/10	1	67.50	1	68.90	67.20	0	4,006	0.00%
2019/05/07	1	71.80	0	0.00	73.50	1	3,947	0.03%
2019/05/06	1	72.00	2	71.35	70.80	-1	3,970	-0.03%
2019/04/24	1	82.50	0	0.00	82.00	1	4,242	0.02%
2019/04/23	0	0.00	5	82.04	83.00	-5	4,269	-0.12%
2019/04/22	1	80.00	1	79.60	80.10	0	4,214	0.00%
2019/04/19	2	80.50	0	0.00	79.50	2	4,188	0.05%
2019/04/18	3	82.50	1	85.60	80.80	2	4,174	0.05%
2019/04/17	3	85.70	2	86.15	84.60	1	4,136	0.02%
2019/04/16	2	87.65	5	86.30	85.00	-3	4,098	-0.07%
2019/04/15	13	86.45	12	85.63	84.70	1	4,043	0.02%
2019/04/12	17	85.39	16	86.17	86.30	1	3,989	0.03%
2019/04/11	4	83.98	2	83.85	83.30	2	3,825	0.05%
2019/04/10	3	82.90	2	84.20	81.90	1	3,736	0.03%
2019/04/09	1	82.30	1	82.30	82.60	0	3,648	0.00%
2019/04/08	3	84.97	2	84.70	82.40	1	3,617	0.03%
2019/04/03	5	82.68	12	82.00	82.00	-7	3,522	-0.20%
2019/04/02	1	77.00	0	0.00	78.10	1	3,355	0.03%
2019/03/29	28	80.45	40	78.71	78.50	-12	3,291	-0.36%
2019/03/28	21	77.52	12	77.16	77.80	9	3,115	0.29%
2019/03/27	3	73.43	2	73.00	74.40	1	3,020	0.03%
2019/03/26	0	0.00	1	74.30	71.60	-1	2,962	-0.03%
2019/03/25	0	0.00	1	74.40	74.40	-1	2,929	-0.03%
2019/03/21	14	78.17	46	78.32	77.50	-32	2,863	-1.12%
2019/03/20	0	0.00	1	76.30	75.70	-1	2,778	-0.04%
2019/03/19	5	76.66	2	77.70	76.90	3	2,753	0.11%
2019/03/18	3	77.40	0	0.00	77.80	3	2,700	0.11%
2019/03/15	2	76.25	5	77.40	77.50	-3	2,661	-0.11%
2019/03/14	29	77.73	2	78.00	76.80	27	2,604	1.04%
2019/03/13	4	79.95	2	78.35	76.80	2	2,534	0.08%
2019/03/12	4	77.55	3	78.13	79.00	1	2,429	0.04%
2019/03/11	1	72.70	25	73.24	76.00	-24	2,275	-1.05%
2019/03/08	16	69.10	15	70.23	69.10	1	2,148	0.05%
2019/03/07	32	71.51	16	68.25	67.50	16	2,064	0.78%
2019/03/05	2	71.30	2	69.50	69.50	0	1,915	0.00%
2019/03/04	21	74.91	13	73.15	72.30	8	1,844	0.43%
2019/02/27	8	75.49	5	76.00	76.90	3	1,744	0.17%
2019/02/26	6	74.33	6	73.67	72.80	0	1,609	0.00%
2019/02/25	1	68.00	4	71.73	73.20	-3	1,463	-0.21%
2019/02/22	29	64.80	23	67.01	66.60	6	1,359	0.44%
2019/02/21	1	60.90	1	62.20	63.50	0	1,225	0.00%
2019/02/15	0	0.00	1	64.30	60.70	-1	1,097	-0.09%
2019/02/13	1	60.70	4	61.35	61.50	-3	1,055	-0.28%
2019/02/12	2	62.00	3	62.27	62.00	-1	1,040	-0.10%
2019/02/11	2	61.70	4	62.00	62.00	-2	1,026	-0.19%
2019/01/30	3	59.77	2	61.25	60.00	1	996	0.10%
2019/01/29	2	61.10	0	0.00	60.40	2	969	0.21%
2019/01/28	3	61.87	4	62.10	62.30	-1	942	-0.11%
2019/01/25	8	61.03	4	61.50	62.30	4	905	0.44%
2019/01/24	6	59.90	6	60.80	60.50	0	852	0.00%
2019/01/23	1	57.30	0	0.00	57.10	1	720	0.14%
2019/01/21	1	56.00	6	56.30	56.90	-5	667	-0.75%
2019/01/18	4	55.43	2	55.95	56.10	2	621	0.32%
2019/01/16	3	54.50	1	53.10	55.10	2	524	0.38%
2019/01/15	6	50.75	5	51.10	51.50	1	410	0.24%
2019/01/10	3	49.23	3	48.75	48.90	0	342	0.00%
2019/01/09	1	48.10	1	47.90	48.25	0	320	0.00%
2019/01/07	0	0.00	1	46.00	46.80	-1	283	-0.35%
2018/11/01	0	0.00	1	39.55	39.40	-1	453	-0.22%
2018/10/31	1	37.85	0	0.00	37.70	1	441	0.23%
2018/09/17	0	0.00	0	47.20	47.40	0	353	-0.01%
2018/09/04	0	0.00	1	44.55	44.65	-1	368	-0.27%
2018/08/29	0	0.00	2	43.50	43.65	-2	408	-0.49%
2018/08/13	2	42.60	0	0.00	43.15	2	450	0.44%
2018/08/03	0	0.00	1	46.70	46.70	-1	428	-0.23%
2018/07/24	0	0.00	2	45.70	45.85	-2	441	-0.45%
2018/07/20	2	44.55	0	0.00	45.00	2	450	0.44%
2018/07/12	1	45.20	0	0.00	45.20	1	493	0.20%
2018/06/28	1	46.20	0	0.00	45.80	1	487	0.21%
2018/04/26	0	0.00	10	46.30	46.40	-10	457	-2.19%