同欣電 (6271)-統一-屏東券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
1,051張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	152.50	154.00	-1	1,873	-0.05%
2024/06/19	0	0.00	1	154.00	151.00	-1	1,859	-0.05%
2024/06/18	1	153.00	0	0.00	153.00	1	1,839	0.05%
2024/06/14	2	155.00	0	0.00	155.50	2	1,836	0.11%
2024/06/13	0	0.00	1	155.50	156.00	-1	1,839	-0.05%
2024/06/11	1	149.50	0	0.00	149.50	1	1,792	0.06%
2024/06/07	0	0.00	1	151.50	152.50	-1	1,795	-0.06%
2024/06/06	2	150.50	0	0.00	150.00	2	1,800	0.11%
2024/05/31	2.1	154.21	0	0.00	152.00	2.1	1,870	0.11%
2024/05/29	2	158.75	0	0.00	158.00	2	1,903	0.11%
2024/05/28	1	160.50	7	160.00	159.50	-6	1,983	-0.30%
2024/05/27	6	156.67	0	0.00	156.00	6	1,872	0.32%
2024/05/23	1	153.00	1	152.50	151.00	0	1,902	0.00%
2024/05/16	2	148.50	0	0.00	149.00	2	1,879	0.11%
2024/05/07	2	148.00	0	0.00	148.00	2	1,901	0.11%
2024/05/06	1	150.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	0.2	152.50	2	153.00	151.50	-1.8	1,926	-0.09%
2024/05/02	0.2	146.50	0	0.00	147.00	0.2	1,832	0.01%
2024/04/30	0	0.00	1.2	146.71	147.50	-1.2	1,838	-0.07%
2024/04/26	0.1	143.00	0	0.00	143.50	0.1	1,846	0.01%
2024/04/25	1.5	143.83	1.5	146.67	143.50	0	1,864	0.00%
2024/04/23	0.1	140.50	0	0.00	141.00	0.1	1,821	0.01%
2024/04/22	7.2	140.40	0	0.00	139.00	7.2	1,818	0.39%
2024/04/11	1	150.00	1	151.00	150.50	0	1,740	0.00%
2024/04/09	1	150.50	0	0.00	151.50	1	1,819	0.05%
2024/04/01	0	0.00	2	150.00	150.50	-2	1,792	-0.11%
2024/03/29	2	147.00	2	145.50	145.50	0	1,794	0.00%
2024/03/28	0.5	147.30	0.1	148.00	147.00	0.4	1,795	0.02%
2024/03/27	2.1	144.00	0	0.00	144.50	2.1	1,771	0.12%
2024/03/22	0.2	145.19	0	0.00	145.50	0.2	1,836	0.01%
2024/03/19	0.1	142.50	0	0.00	142.50	0.1	1,922	0.01%
2024/03/18	0.2	141.30	0	0.00	141.50	0.2	1,941	0.01%
2024/03/13	0.1	146.43	0	0.00	143.50	0.1	2,079	0.01%
2024/03/12	0.2	147.00	0	0.00	147.00	0.2	2,126	0.01%
2024/03/11	1	144.00	0	0.00	144.50	1	2,183	0.05%
2024/03/06	0.1	151.00	0	0.00	149.50	0.1	2,404	0.00%
2024/03/05	0.1	152.00	0	0.00	150.00	0.1	2,654	0.00%
2024/03/01	1.2	153.50	1.6	155.06	154.50	-0.4	2,939	-0.01%
2024/02/29	1	151.00	0.1	151.00	151.50	0.9	2,862	0.03%
2024/02/27	1.2	155.00	1.2	151.25	150.50	0	2,928	0.00%
2024/02/26	1	150.96	2	150.50	154.00	-1	2,920	-0.03%
2024/02/16	0	0.00	2	147.50	148.00	-2	3,114	-0.06%
2024/02/05	0.1	144.00	0	0.00	143.50	0.1	3,144	0.00%
2024/01/30	2	146.50	0	0.00	146.00	2	3,360	0.06%
2024/01/29	3	148.33	1	148.50	148.50	2	3,390	0.06%
2024/01/18	0	0.00	1	146.50	145.50	-1	3,681	-0.03%
2024/01/17	0.3	146.00	0	0.00	145.00	0.3	3,687	0.01%
2024/01/11	1	146.50	1	148.00	148.50	0	3,802	0.00%
2024/01/09	1.2	147.50	1	147.00	148.00	0.2	3,851	0.01%
2024/01/08	1	148.50	1	148.50	148.50	0	3,858	0.00%
2023/12/28	0	0.00	1	157.00	156.50	-1	3,866	-0.03%
2023/12/27	0.1	158.00	0	0.00	159.00	0.1	3,882	0.00%
2023/12/26	0.1	157.50	2	158.50	158.00	-2	3,953	-0.05%
2023/12/25	0	0.00	1	153.00	153.50	-1	4,007	-0.02%
2023/12/19	0	0.00	1	154.50	155.00	-1	4,319	-0.02%
2023/12/18	1.3	156.12	0	0.00	155.50	1.3	4,306	0.03%
2023/12/13	1	158.50	0	0.00	157.00	1	4,308	0.02%
2023/12/12	2	160.00	2	160.00	158.00	0	4,313	0.00%
2023/12/11	1	160.50	0	0.00	159.50	1	4,353	0.02%
2023/12/08	2	160.50	1	159.50	158.50	1	4,326	0.02%
2023/12/07	0	157.50	0	0.00	155.50	0	4,247	0.00%
2023/12/06	2	160.00	0	0.00	157.50	2	4,252	0.05%
2023/12/04	0	0.00	2.5	162.96	161.00	-2.5	4,224	-0.06%
2023/12/01	2.2	165.55	2.2	165.14	164.50	0	4,187	0.00%
2023/11/30	1.2	168.25	4	168.62	168.00	-2.8	4,137	-0.07%
2023/11/29	1	162.50	1.5	163.93	164.50	-0.5	3,861	-0.01%
2023/11/28	0	0.00	4.2	149.90	153.50	-4.2	3,574	-0.12%
2023/11/27	1	149.50	1	151.00	146.50	0	3,514	0.00%
2023/11/24	3	153.17	3.5	152.50	151.00	-0.5	3,487	-0.01%
2023/11/23	0	0.00	1.2	151.51	151.50	-1.2	3,399	-0.04%
2023/11/22	1	148.50	0	0.00	149.00	1	3,335	0.03%
2023/11/20	1	147.50	0	0.00	148.00	1	3,290	0.03%
2023/11/17	15	145.27	8.8	145.81	148.00	6.2	3,238	0.19%
2023/11/15	2.3	138.20	0	0.00	137.00	2.3	3,094	0.07%
2023/11/14	0.1	137.00	0	0.00	136.50	0.1	3,060	0.00%
2023/11/10	0.2	141.00	0	0.00	138.50	0.2	3,030	0.01%
2023/11/09	1	146.00	0	0.00	146.50	1	2,908	0.03%
2023/11/07	1	147.00	0	0.00	148.50	1	2,866	0.03%
2023/11/06	0	146.33	0	0.00	148.00	0	2,840	0.00%
2023/11/01	0	0.00	1	136.00	136.00	-1	2,811	-0.04%
2023/10/31	1	134.00	0	0.00	134.00	1	2,791	0.04%
2023/10/30	0.4	140.50	1	140.50	142.00	-0.6	2,696	-0.02%
2023/10/27	1.1	138.55	0	0.00	138.50	1.1	2,722	0.04%
2023/10/24	0	0.00	0	148.75	149.50	0	2,757	0.00%
2023/10/23	2	152.75	2.1	152.52	150.00	-0.1	2,871	0.00%
2023/10/20	0	0.00	1.5	148.55	149.00	-1.5	2,824	-0.05%
2023/10/17	0.2	145.00	1	145.00	147.50	-0.8	2,783	-0.03%
2023/10/13	0	0.00	2.2	146.78	148.50	-2.2	2,798	-0.08%
2023/10/12	0	0.00	1	147.48	147.50	-1	2,781	-0.04%
2023/10/06	0	0.00	0.1	150.00	147.50	-0.1	2,738	0.00%
2023/10/03	0.2	146.50	0	0.00	146.00	0.2	2,694	0.01%
2023/10/02	2	147.15	1	146.00	144.50	1	2,677	0.04%
2023/09/28	0	0.00	1.3	148.27	149.00	-1.3	2,600	-0.05%
2023/09/27	0.7	142.00	0	0.00	143.00	0.7	2,530	0.03%
2023/09/26	0.5	143.50	11	144.91	142.00	-10.5	2,540	-0.41%
2023/09/25	1.1	147.48	2.7	148.29	146.00	-1.7	2,491	-0.07%
2023/09/22	0	0.00	0.1	143.00	143.50	-0.1	2,318	0.00%
2023/09/21	0	0.00	1	139.00	138.50	-1	2,268	-0.04%
2023/09/20	1	142.00	6.1	141.75	140.00	-5.1	2,251	-0.23%
2023/09/19	11.5	139.57	3	140.50	139.50	8.5	2,216	0.38%
2023/09/18	0	0.00	4.1	141.01	140.50	-4.1	2,219	-0.19%
2023/09/15	10.2	140.34	6	141.50	140.50	4.2	2,234	0.19%
2023/09/14	6	140.08	0	0.00	139.50	6	2,245	0.27%
2023/09/11	0.5	136.50	0.5	138.00	136.50	0	2,342	0.00%
2023/09/08	0.1	140.50	0	0.00	140.00	0.1	2,304	0.00%
2023/09/07	0.2	144.50	0.1	146.00	144.50	0.1	2,333	0.00%
2023/09/06	0	0.00	1.1	141.95	141.00	-1.1	2,297	-0.05%
2023/09/05	0.4	134.50	0	0.00	137.00	0.4	2,263	0.02%
2023/09/01	0.1	131.50	0	0.00	130.50	0.1	2,231	0.00%
2023/08/25	0	0.00	5	129.50	130.00	-5	2,356	-0.21%
2023/08/24	1.2	129.17	0	0.00	129.50	1.2	2,373	0.05%
2023/08/22	2	127.00	0	0.00	126.50	2	2,377	0.08%
2023/08/14	0.1	123.00	0	0.00	123.50	0.1	2,460	0.00%
2023/08/08	0	0.00	0.5	166.00	164.50	-0.5	2,362	-0.02%
2023/08/01	0	0.00	1	161.50	161.50	-1	2,311	-0.04%
2023/07/31	1.2	157.91	0	0.00	157.50	1.2	2,257	0.05%
2023/07/26	1.6	157.10	0	0.00	157.50	1.6	2,134	0.07%
2023/07/25	0.2	167.50	0	0.00	166.00	0.2	2,021	0.01%
2023/07/21	1	169.50	0	0.00	170.00	1	2,052	0.05%
2023/07/14	0	0.00	1	173.50	173.00	-1	2,291	-0.04%
2023/07/13	1	173.50	0	0.00	173.00	1	2,317	0.04%
2023/07/10	0	0.00	1	173.00	170.50	-1	2,297	-0.04%
2023/07/06	2	178.00	2	178.00	177.50	0	2,285	0.00%
2023/07/05	0	0.00	1	179.00	178.50	-1	2,275	-0.04%
2023/07/04	2	174.75	0	0.00	174.50	2	2,255	0.09%
2023/07/03	0	0.00	3.2	184.71	185.00	-3.2	2,227	-0.14%
2023/06/29	0.5	183.50	0	0.00	181.50	0.5	2,195	0.02%
2023/06/27	1	185.00	1	183.50	182.50	0	2,225	0.00%
2023/06/21	1	184.00	0	0.00	183.50	1	2,202	0.05%
2023/06/15	2.2	192.03	1	194.00	192.50	1.2	2,148	0.05%
2023/06/13	3	190.00	0	0.00	187.50	3	2,238	0.13%
2023/06/12	2	183.50	0	0.00	184.00	2	2,216	0.09%
2023/06/09	1	179.50	0	0.00	179.50	1	2,204	0.05%
2023/06/08	2	182.50	1	184.00	182.00	1	2,185	0.05%
2023/06/05	0	0.00	3	183.00	182.50	-3	2,158	-0.14%
2023/06/02	2	181.50	1	181.00	182.00	1	2,120	0.05%
2023/06/01	3	180.83	0	0.00	181.00	3	2,090	0.14%
2023/05/31	5	182.00	5	183.20	183.50	0	2,071	0.00%
2023/05/30	4	180.50	0	0.00	179.00	4	2,051	0.19%
2023/05/29	0	0.00	1	179.00	179.50	-1	2,029	-0.05%
2023/05/22	0	0.00	1	176.50	176.50	-1	2,022	-0.05%
2023/05/19	1	175.50	2.3	175.70	176.00	-1.3	2,036	-0.06%
2023/05/18	1.2	169.07	0	0.00	169.50	1.2	2,013	0.06%
2023/05/16	0	0.00	1	172.00	170.50	-1	2,053	-0.05%
2023/05/08	1	174.50	1	174.00	173.50	0	2,103	0.00%
2023/05/05	2	172.75	1	172.50	172.50	1	2,118	0.05%
2023/05/03	0.2	169.00	0	0.00	168.50	0.2	2,203	0.01%
2023/05/02	1	169.00	0	0.00	170.50	1	2,268	0.04%
2023/04/28	3	169.00	1	169.50	169.50	2	2,268	0.09%
2023/04/27	1	165.50	2	168.00	167.00	-1	2,240	-0.04%
2023/04/26	0	163.50	0	0.00	165.00	0	2,210	0.00%
2023/04/25	2	166.00	1	165.00	165.00	1	2,175	0.05%
2023/04/24	3	165.17	2	165.50	167.00	1	2,150	0.05%
2023/04/21	1	166.06	0	0.00	166.00	1	2,098	0.05%
2023/04/20	0	182.00	0	0.00	181.00	0	1,947	0.00%
2023/03/22	2	200.25	0	0.00	200.50	2	2,122	0.09%
2023/03/16	1	203.00	0	0.00	195.50	1	2,003	0.05%
2023/03/10	1	218.00	0	0.00	216.00	1	1,825	0.05%
2023/02/23	0	0.00	1	222.50	223.00	-1	1,990	-0.05%
2023/02/22	1	221.50	1	221.50	219.00	0	1,986	0.00%
2023/02/21	1	226.50	0	0.00	226.00	1	1,996	0.05%
2023/02/17	2	226.75	0	0.00	226.50	2	1,991	0.10%
2023/02/09	0	0.00	1	233.50	232.00	-1	1,964	-0.05%
2023/02/08	1	234.00	0	0.00	235.00	1	1,960	0.05%
2023/02/07	1	230.00	1	231.50	233.50	0	1,962	0.00%
2023/02/03	0	0.00	1	239.00	237.50	-1	1,957	-0.05%
2023/02/02	2	241.75	1	241.50	242.50	1	1,967	0.05%
2023/02/01	0	0.00	2	230.25	236.00	-2	1,953	-0.10%
2023/01/31	3	222.17	2	223.75	228.00	1	1,924	0.05%
2023/01/30	0	0.00	2.9	214.97	214.50	-2.9	1,884	-0.15%
2023/01/17	1	209.00	0	0.00	209.50	1	1,894	0.05%
2023/01/16	0	0.00	2	208.00	208.50	-2	1,923	-0.10%
2023/01/13	2	211.75	1	211.00	208.50	1	1,955	0.05%
2023/01/12	1	208.50	2	209.25	208.50	-1	1,978	-0.05%
2023/01/11	1	209.50	1	207.50	208.50	0	1,984	0.00%
2023/01/10	1	210.50	1	209.50	209.00	0	1,987	0.00%
2023/01/09	2	207.00	1	209.00	206.00	1	1,999	0.05%
2023/01/06	1	207.00	2	206.25	205.00	-1	1,997	-0.05%
2023/01/05	0	0.00	1	200.00	202.00	-1	1,998	-0.05%
2023/01/03	0	0.00	3	196.17	198.50	-3	2,060	-0.15%
2022/12/30	2	193.50	0	0.00	191.00	2	2,092	0.10%
2022/12/28	1	200.50	0	0.00	193.00	1	2,285	0.04%
2022/12/26	1	200.00	0	0.00	200.00	1	2,343	0.04%
2022/12/23	0	0.00	1	198.50	201.00	-1	2,392	-0.04%
2022/12/22	1	198.50	1	198.50	210.00	0	2,381	0.00%
2022/12/21	1	189.00	0	0.00	195.00	1	2,332	0.04%
2022/12/20	1	209.00	0	0.00	201.00	1	2,252	0.04%
2022/12/19	2	213.00	0	0.00	210.00	2	2,207	0.09%
2022/12/15	0	0.00	2	226.00	226.50	-2	2,149	-0.09%
2022/12/12	0.1	220.00	0	0.00	220.00	0.1	2,144	0.00%
2022/11/24	1	195.50	0.5	196.00	196.50	0.5	2,199	0.02%
2022/11/22	0	0.00	1	194.00	196.50	-1	2,239	-0.04%
2022/11/21	0	0.00	0.3	194.03	194.00	-0.3	2,278	-0.01%
2022/11/14	0	0.00	2	188.00	190.50	-2	2,405	-0.08%
2022/11/11	2	184.75	1	183.00	182.00	1	2,361	0.04%
2022/11/10	0	0.00	1	187.50	186.50	-1	2,294	-0.04%
2022/11/08	1	183.00	1	188.00	181.50	0	2,327	0.00%
2022/11/07	0	0.00	1	184.50	183.00	-1	2,386	-0.04%
2022/11/02	1	181.50	1	181.50	179.00	0	2,396	0.00%
2022/10/21	0	0.00	0	156.00	153.00	0	2,362	0.00%
2022/09/30	0	0.00	1	156.50	166.00	-1	2,288	-0.04%
2022/09/29	1	161.50	1	163.50	161.00	0	2,270	0.00%
2022/09/28	1	159.50	0	0.00	158.50	1	2,245	0.04%
2022/09/27	3	161.17	3	162.00	167.00	0	2,231	0.00%
2022/09/26	1	181.00	1	181.50	171.50	0	2,122	0.00%
2022/09/23	1	187.03	0	0.00	186.50	1	2,089	0.05%
2022/09/22	2	193.50	1	192.00	194.50	1	2,076	0.05%
2022/09/21	1	199.50	1	198.00	196.00	0	2,063	0.00%
2022/09/16	2	212.75	1	212.50	211.50	1	2,019	0.05%
2022/09/15	1.1	213.18	2	214.25	212.50	-0.9	2,037	-0.04%
2022/09/14	0	0.00	0.4	207.00	211.00	-0.4	2,051	-0.02%
2022/09/13	0	0.00	1	212.00	211.50	-1	2,048	-0.05%
2022/09/12	1.4	210.93	1	211.00	211.50	0.4	2,060	0.02%
2022/09/08	0	0.00	1	205.00	204.00	-1	2,043	-0.05%
2022/09/05	1	197.00	0	0.00	197.50	1	2,055	0.05%
2022/09/01	2	204.25	2	203.00	204.50	0	2,030	0.00%
2022/08/30	1	213.00	0	0.00	215.50	1	1,970	0.05%
2022/08/26	0	0.00	1	215.00	212.00	-1	1,916	-0.05%
2022/08/23	1	204.00	0.3	203.00	204.00	0.7	1,822	0.04%
2022/08/22	0	0.00	1	210.50	205.50	-1	1,815	-0.06%
2022/08/19	0.3	215.00	0	0.00	215.00	0.3	1,773	0.02%
2022/08/15	2	201.01	9	200.00	204.00	-7	1,648	-0.42%
2022/08/12	2	197.50	3	198.33	202.50	-1	1,609	-0.06%
2022/08/11	9	193.50	0	0.00	193.50	9	1,539	0.58%
2022/08/10	1	187.50	0	0.00	188.00	1	1,532	0.07%
2022/08/09	1	196.50	0	0.00	196.50	1	1,513	0.07%
2022/08/02	0	0.00	1	194.50	193.50	-1	1,561	-0.06%
2022/07/28	2	188.00	3	190.00	194.00	-1	1,545	-0.06%
2022/07/27	4	186.25	3	184.17	188.00	1	1,498	0.07%
2022/07/26	1	200.50	0	0.00	194.50	1	1,436	0.07%
2022/07/25	0	0.00	1	205.00	204.00	-1	1,430	-0.07%
2022/07/22	1	210.00	0	0.00	209.00	1	1,473	0.07%
2022/07/18	3	202.50	3	199.50	202.50	0	1,524	0.00%
2022/07/15	1	194.00	1	195.00	195.00	0	1,518	0.00%
2022/07/13	0	0.00	1	189.00	186.50	-1	1,519	-0.07%
2022/07/12	1	180.00	0	0.00	180.00	1	1,519	0.07%
2022/07/08	0	0.00	1	189.00	191.00	-1	1,525	-0.07%
2022/07/07	2	182.50	1	180.00	185.50	1	1,512	0.07%
2022/07/05	1	180.50	1	180.00	181.00	0	1,512	0.00%
2022/06/27	3	218.50	3	218.83	218.00	0	1,482	0.00%
2022/06/24	3	211.00	5	206.50	211.00	-2	1,480	-0.14%
2022/06/23	1	200.50	1	203.00	200.50	0	1,458	0.00%
2022/06/22	1	200.00	0	0.00	197.50	1	1,447	0.07%
2022/06/20	1	219.00	1	222.00	208.00	0	1,537	0.00%
2022/06/17	2	221.00	0	0.00	220.50	2	1,509	0.13%
2022/06/16	0	0.00	1	243.00	230.00	-1	1,499	-0.07%
2022/06/15	1	240.50	0	0.00	237.50	1	1,507	0.07%
2022/06/09	0	0.00	1	253.50	254.50	-1	1,606	-0.06%
2022/06/07	1	251.50	1	254.00	249.50	0	1,644	0.00%
2022/06/06	1	253.00	1	257.50	253.00	0	1,659	0.00%
2022/05/23	0	0.00	1	250.00	250.00	-1	1,958	-0.05%
2022/05/20	1	253.00	1	251.00	251.50	0	1,975	0.00%
2022/05/19	0	0.00	1	249.00	255.00	-1	1,971	-0.05%
2022/05/17	2	251.00	2	249.25	253.00	0	1,947	0.00%
2022/05/16	3	252.67	2	254.50	250.00	1	1,953	0.05%
2022/05/13	1	246.00	1	248.00	248.00	0	1,926	0.00%
2022/05/12	0	0.00	1	237.00	236.00	-1	1,923	-0.05%
2022/05/11	3	240.33	2	239.00	239.00	1	1,923	0.05%
2022/05/10	10	238.95	4	237.63	242.00	6	1,965	0.31%
2022/05/09	0	0.00	3	236.00	234.50	-3	1,996	-0.15%
2022/05/06	3	234.83	6	236.67	239.00	-3	2,047	-0.15%
2022/05/05	14	243.43	13	241.27	241.50	1	2,054	0.05%
2022/05/04	0	0.00	3	236.00	236.50	-3	2,077	-0.14%
2022/05/03	7	232.14	1	232.00	231.00	6	2,155	0.28%
2022/04/29	2	235.25	5	234.20	234.00	-3	2,209	-0.14%
2022/04/28	10	228.65	6	236.25	229.50	4	2,213	0.18%
2022/04/27	6	229.08	9	234.22	237.50	-3	2,161	-0.14%
2022/04/26	4	239.13	6	237.83	237.00	-2	2,131	-0.09%
2022/04/25	2	237.50	0	0.00	237.50	2	2,127	0.09%
2022/04/22	2	249.50	1	252.50	248.50	1	2,083	0.05%
2022/04/20	0	0.00	1	256.00	256.50	-1	2,119	-0.05%
2022/04/19	0	0.00	1	261.50	259.50	-1	2,117	-0.05%
2022/04/18	0	0.00	1	254.00	255.00	-1	2,132	-0.05%
2022/04/15	1	264.00	0	0.00	252.50	1	2,193	0.05%
2022/04/14	1	266.50	1	267.50	268.00	0	2,205	0.00%
2022/04/13	1	266.00	1	267.00	265.50	0	2,255	0.00%
2022/04/07	0	0.00	1	279.50	273.00	-1	2,354	-0.04%
2022/03/30	1	294.00	0	0.00	293.50	1	2,421	0.04%
2022/03/28	1	282.50	1	277.50	284.00	0	2,418	0.00%
2022/03/25	1	281.50	1	285.00	282.50	0	2,426	0.00%
2022/03/24	1	287.50	4	286.13	286.50	-3	2,425	-0.12%
2022/03/23	7	282.50	3	284.00	285.00	4	2,405	0.17%
2022/03/22	0	0.00	1	265.00	266.50	-1	2,322	-0.04%
2022/03/18	1	254.00	1	256.00	257.50	0	2,387	0.00%
2022/03/17	1	249.50	0	0.00	253.50	1	2,383	0.04%
2022/03/15	1	254.50	0	0.00	253.50	1	2,336	0.04%
2022/03/07	1	272.00	0	0.00	266.00	1	2,712	0.04%
2022/03/03	1	289.50	1	289.50	289.50	0	2,814	0.00%
2022/03/01	1.1	295.55	3	292.50	291.50	-1.9	2,894	-0.07%
2022/02/22	0.1	275.00	0	0.00	275.00	0.1	3,158	0.00%
2022/02/21	0.1	280.00	0	0.00	280.00	0.1	3,248	0.00%
2022/02/11	0	0.00	2	275.00	283.00	-2	4,426	-0.05%
2022/02/09	0	0.00	1	282.50	283.50	-1	4,533	-0.02%
2022/02/08	0	0.00	2	279.75	281.00	-2	4,580	-0.04%
2022/01/25	3	264.83	1	259.50	259.50	2	4,934	0.04%
2022/01/24	2	268.00	0	0.00	268.50	2	5,033	0.04%
2022/01/11	1	270.50	0	0.00	269.50	1	5,901	0.02%
2022/01/10	0	0.00	15	274.50	276.50	-15	5,915	-0.25%
2022/01/07	1	278.00	0	283.00	281.00	1	5,965	0.02%
2022/01/06	2	284.00	0	284.50	285.00	2	6,030	0.03%
2022/01/05	0	298.83	0	0.00	296.50	0	6,039	0.00%
2021/12/30	1	299.00	2	303.50	297.50	-1	6,176	-0.02%
2021/12/29	1	301.00	1	300.00	300.00	0	6,175	0.00%
2021/12/28	1	300.00	1	299.50	297.00	0	6,228	0.00%
2021/12/27	0	0.00	1	296.00	296.50	-1	6,232	-0.02%
2021/12/23	0	0.00	2	293.75	294.00	-2	6,304	-0.03%
2021/12/20	1	280.50	0	0.00	280.50	1	6,413	0.02%
2021/12/16	1	287.00	1	286.00	285.50	0	6,544	0.00%
2021/12/15	1	281.00	0	0.00	281.50	1	6,577	0.02%
2021/12/09	1	294.50	0	0.00	288.50	1	6,813	0.01%
2021/12/08	1	292.50	1	293.50	293.00	0	6,919	0.00%
2021/12/06	0	0.00	1	289.00	291.50	-1	7,444	-0.01%
2021/12/02	1	296.00	0	0.00	291.50	1	7,848	0.01%
2021/12/01	3	287.00	2	284.75	297.00	1	7,857	0.01%
2021/11/25	1	315.50	1	309.50	308.00	0	8,080	0.00%
2021/11/24	2	316.75	1	316.95	315.00	1	8,178	0.01%
2021/11/23	5	315.00	0	0.00	313.50	5	8,277	0.06%
2021/11/22	10	312.50	0.2	315.00	323.00	9.8	8,428	0.12%
2021/11/16	0	0.00	1	296.00	300.50	-1	8,996	-0.01%
2021/11/15	1	292.50	5	291.50	302.50	-4	9,033	-0.04%
2021/11/12	3	280.67	0	278.00	275.00	3	8,926	0.03%
2021/11/11	0	294.00	0	0.00	286.00	0	8,873	0.00%
2021/11/10	2	281.75	5.7	282.95	288.00	-3.7	8,889	-0.04%
2021/11/09	0	0.00	1	277.00	277.00	-1	8,941	-0.01%
2021/11/08	0	0.00	1.9	269.73	266.00	-1.9	9,127	-0.02%
2021/11/05	2	271.25	0	0.00	270.00	2	9,152	0.02%
2021/11/04	4	275.88	4	277.13	271.50	0	9,275	0.00%
2021/11/03	5	267.20	5	268.50	267.00	0	9,174	0.00%
2021/11/02	4	273.25	2	270.00	270.00	2	9,145	0.02%
2021/11/01	3	267.33	4	274.13	276.00	-1	9,022	-0.01%
2021/10/29	1	256.50	2	261.50	264.00	-1	8,938	-0.01%
2021/10/27	1	258.50	0	0.00	260.00	1	8,955	0.01%
2021/10/26	1	261.00	6	264.50	259.00	-5	8,970	-0.06%
2021/10/25	0	0.00	10	250.50	250.50	-10	8,862	-0.11%
2021/10/22	1	251.50	2	250.25	249.00	-1	8,995	-0.01%
2021/10/20	11	248.73	4	250.75	251.50	7	9,041	0.08%
2021/10/19	0	0.00	2	248.25	247.50	-2	9,118	-0.02%
2021/10/15	0	0.00	1	235.00	235.00	-1	9,550	-0.01%
2021/10/14	1	226.50	0	0.00	226.50	1	9,546	0.01%
2021/10/12	0	0.00	1	228.50	220.00	-1	9,590	-0.01%
2021/10/08	0	0.00	1.1	233.98	236.00	-1.1	9,633	-0.01%
2021/10/07	1	233.00	0	0.00	233.50	1	9,710	0.01%
2021/10/06	0	0.00	1	219.01	222.50	-1	9,904	-0.01%
2021/10/05	2	221.50	1	213.55	225.00	1	10,189	0.01%
2021/10/04	0	0.00	0	216.50	215.00	0	10,192	0.00%
2021/10/01	0	0.00	0	217.50	216.00	0	10,334	0.00%
2021/09/30	1	228.00	1	227.94	226.00	0	10,537	0.00%
2021/09/29	1	223.00	2	225.75	225.50	-1	10,559	-0.01%
2021/09/27	0	0.00	0	241.33	237.00	0	10,617	0.00%
2021/09/23	2	239.25	1	241.00	237.00	1	10,615	0.01%
2021/09/16	1	235.50	0	0.00	233.50	1	10,590	0.01%
2021/09/15	0	0.00	3	233.00	234.50	-3	10,587	-0.03%
2021/09/14	3	225.67	2	226.50	227.50	1	10,745	0.01%
2021/09/13	1	230.00	1	228.00	223.50	0	10,911	0.00%
2021/09/10	1	229.50	0	0.00	230.50	1	10,903	0.01%
2021/09/09	18	223.89	20	221.88	228.00	-2	10,983	-0.02%
2021/09/08	3	223.67	2	224.75	215.50	1	10,680	0.01%
2021/09/07	2	243.49	0	0.00	239.00	2	10,331	0.02%
2021/09/03	0	0.00	1	261.00	261.00	-1	10,110	-0.01%
2021/09/02	2	257.75	3	256.67	254.50	-1	9,979	-0.01%
2021/09/01	2	251.00	0	0.00	248.00	2	9,789	0.02%
2021/08/31	6	257.17	3	259.50	262.00	3	9,579	0.03%
2021/08/30	3	260.02	2	265.00	267.50	1	9,415	0.01%
2021/08/27	3	265.50	2	269.50	264.50	1	9,273	0.01%
2021/08/25	1	270.00	1	277.50	268.00	0	8,880	0.00%
2021/08/24	4	279.50	4	280.25	278.50	0	8,681	0.00%
2021/08/23	1	279.24	3.8	271.44	279.50	-2.7	8,439	-0.03%
2021/08/20	0	0.00	6	257.33	259.50	-6	8,088	-0.07%
2021/08/18	2	237.50	1	242.50	253.50	1	7,730	0.01%
2021/08/16	1	241.44	1	238.00	239.00	0	7,366	0.00%
2021/08/13	1	249.12	2	259.25	253.00	-1	7,175	-0.01%
2021/08/12	0	0.00	1	257.00	257.00	-1	6,933	-0.01%
2021/08/11	1	242.00	1.3	238.00	237.00	-0.3	6,664	0.00%
2021/08/10	0.3	242.00	1	242.00	242.00	-0.7	6,603	-0.01%
2021/08/06	1	238.50	1	240.50	243.50	0	6,396	0.00%
2021/08/05	3	243.83	2	243.50	240.50	1	6,385	0.02%
2021/08/02	1	242.00	1	233.00	239.50	0	6,277	0.00%
2021/07/30	1	242.00	0	0.00	244.00	1	6,199	0.02%
2021/07/29	1	240.00	1	251.00	252.00	0	6,118	0.00%
2021/07/28	1	244.00	0	0.00	240.50	1	6,025	0.02%
2021/07/26	0	0.00	1.1	264.33	266.00	-1.1	5,800	-0.02%
2021/07/23	4	260.98	2	261.50	262.50	2	5,686	0.04%
2021/07/22	2	255.75	4	267.50	269.50	-2	5,490	-0.04%
2021/07/21	1	251.50	3	252.17	246.00	-2	5,113	-0.04%
2021/07/20	0.1	237.00	2	240.75	237.00	-1.9	4,917	-0.04%
2021/07/16	1	253.00	0	0.00	252.00	1	4,748	0.02%
2021/07/15	0	0.00	2	252.00	256.00	-2	4,668	-0.04%
2021/07/14	3	240.67	3	241.33	246.00	0	4,553	0.00%
2021/07/13	7	242.79	2	246.75	239.50	5	4,438	0.11%
2021/07/12	0	0.00	6	239.33	245.00	-6	4,184	-0.14%
2021/07/09	1	223.00	0.2	228.50	223.00	0.8	3,883	0.02%
2021/07/08	4.2	229.64	3.3	232.64	229.50	0.9	3,876	0.02%
2021/07/07	1.3	226.08	2	228.50	225.50	-0.7	3,702	-0.02%
2021/07/05	0	0.00	2	222.00	222.00	-2	3,523	-0.06%
2021/07/01	1	206.50	2	207.00	204.00	-1	3,473	-0.03%
2021/06/30	0	0.00	1	212.50	212.50	-1	3,416	-0.03%
2021/06/29	0	0.00	1	213.50	213.50	-1	3,385	-0.03%
2021/06/28	0	0.00	1	219.00	215.50	-1	3,357	-0.03%
2021/06/25	1	215.50	1	219.50	219.50	0	3,383	0.00%
2021/06/24	0	0.00	2	219.00	220.00	-2	3,335	-0.06%
2021/06/23	0	0.00	2	221.50	220.00	-2	3,262	-0.06%
2021/06/22	2	209.25	3	212.50	210.50	-1	2,992	-0.03%
2021/06/21	4	204.88	2	208.50	203.00	2	2,768	0.07%
2021/06/18	1	205.50	2	207.75	207.00	-1	2,671	-0.04%
2021/06/17	0	0.00	1	196.50	196.50	-1	2,443	-0.04%
2021/06/09	1	178.00	0	0.00	178.50	1	2,454	0.04%
2021/06/08	0	180.00	0	0.00	180.00	0	2,512	0.00%
2021/06/04	1	179.50	0	0.00	179.50	1	2,600	0.04%
2021/06/03	0	181.50	0	0.00	183.50	0	2,663	0.00%
2021/06/01	0	183.00	0	0.00	182.00	0	2,743	0.00%
2021/05/31	0	0.00	1	183.00	183.00	-1	2,805	-0.04%
2021/05/28	1	183.50	1	182.50	183.00	0	2,856	0.00%
2021/05/27	2	172.25	2.1	173.01	173.50	-0.1	2,850	0.00%
2021/05/20	0	0.00	1	161.00	161.00	-1	3,181	-0.03%
2021/05/18	0	0.00	4	156.63	162.50	-4	3,401	-0.12%
2021/05/17	3	150.00	2	152.50	151.00	1	3,518	0.03%
2021/05/14	2	160.25	2	165.50	160.00	0	3,516	0.00%
2021/05/13	4	157.38	3	161.00	161.50	1	3,520	0.03%
2021/05/12	3	160.17	12.1	165.55	158.50	-9.1	3,541	-0.26%
2021/05/11	0	0.00	7	169.07	167.50	-7	3,532	-0.20%
2021/05/05	2	180.00	5	178.00	176.00	-3	3,783	-0.08%
2021/05/03	0	192.00	1	184.50	186.00	-1	4,011	-0.02%
2021/04/29	1	194.50	0	0.00	193.00	1	4,091	0.02%
2021/04/28	0	0.00	3	196.00	196.00	-3	4,274	-0.07%
2021/04/26	1	195.00	1	197.00	195.50	0	4,768	0.00%
2021/04/23	1.3	197.39	0	0.00	197.50	1.3	5,072	0.03%
2021/04/22	0	0.00	2	194.75	193.00	-2	5,407	-0.04%
2021/04/21	2	197.25	2	197.00	197.00	0	5,786	0.00%
2021/04/20	1	200.00	1	199.00	200.00	0	6,001	0.00%
2021/04/19	1	197.50	0	0.00	199.00	1	6,171	0.02%
2021/04/16	1	196.50	1	197.00	197.00	0	6,257	0.00%
2021/04/15	2	196.00	2	197.25	198.00	0	6,264	0.00%
2021/04/14	4	195.00	1	196.50	196.00	3	6,278	0.05%
2021/04/13	4	203.13	1	207.00	201.00	3	6,320	0.05%
2021/04/12	9	208.11	6	208.83	205.00	3	6,384	0.05%
2021/04/09	3	213.67	4	214.75	214.50	-1	6,409	-0.02%
2021/04/08	5	216.00	8.4	213.08	217.50	-3.4	6,403	-0.05%
2021/04/07	1	204.00	1	204.50	206.00	0	6,317	0.00%
2021/04/06	2	206.50	0	0.00	204.00	2	6,357	0.03%
2021/04/01	2	203.00	1	206.00	202.50	1	6,401	0.02%
2021/03/31	1	204.50	5	204.80	204.50	-4	6,404	-0.06%
2021/03/30	5	204.70	2	206.75	205.00	3	6,436	0.05%
2021/03/29	1	200.50	1	200.00	198.00	0	6,391	0.00%
2021/03/26	0	0.00	1	197.50	200.00	-1	6,417	-0.02%
2021/03/25	1	195.50	6	197.33	195.00	-5	6,445	-0.08%
2021/03/24	1	200.50	0	0.00	198.00	1	6,484	0.02%
2021/03/23	1	200.00	2	202.00	199.00	-1	6,493	-0.02%
2021/03/22	5.2	196.54	2	196.50	197.50	3.2	6,494	0.05%
2021/03/19	3	200.67	2	201.25	201.00	1	6,481	0.02%
2021/03/18	2	205.25	2	206.25	205.00	0	6,476	0.00%
2021/03/17	1	203.50	1	206.00	203.00	0	6,561	0.00%
2021/03/16	1	204.00	0	0.00	203.00	1	6,628	0.02%
2021/03/15	9.1	207.91	2	207.50	206.50	7.1	6,673	0.11%
2021/03/12	2	207.50	1	207.50	208.00	1	6,731	0.01%
2021/03/11	0	0.00	1	201.00	202.00	-1	6,783	-0.01%
2021/03/10	1	199.00	0	0.00	195.00	1	6,958	0.01%
2021/03/05	0	0.00	1	201.00	201.00	-1	7,253	-0.01%
2021/03/04	8	205.81	2	202.75	202.00	6	7,246	0.08%
2021/03/03	6	207.17	0	0.00	208.50	6	7,308	0.08%
2021/02/26	1.1	214.12	1	213.50	214.50	0.1	7,419	0.00%
2021/02/25	2	222.50	16	221.72	220.50	-14	7,377	-0.19%
2021/02/24	2	224.25	4	224.88	220.50	-2	7,453	-0.03%
2021/02/23	5	227.90	3	228.67	226.50	2	7,382	0.03%
2021/02/22	4	228.75	6	226.58	232.00	-2	7,325	-0.03%
2021/02/19	3.1	226.13	1	225.00	224.00	2.1	7,237	0.03%
2021/02/18	4	225.88	6	224.58	227.50	-2	7,186	-0.03%
2021/02/17	18	219.83	15	219.87	220.50	3	7,056	0.04%
2021/02/04	6	204.83	0	0.00	203.50	6	6,952	0.09%
2021/02/03	1	204.00	1	206.50	205.00	0	6,915	0.00%
2021/02/02	2	207.50	0	0.00	207.50	2	6,886	0.03%
2021/01/29	11	212.64	1	220.50	209.50	10	6,779	0.15%
2021/01/28	0	0.00	2	216.50	216.50	-2	6,689	-0.03%
2021/01/27	2	222.50	1	222.00	220.00	1	6,622	0.02%
2021/01/26	0	0.00	8	221.50	218.50	-8	6,523	-0.12%
2021/01/25	3	232.00	12	232.33	228.00	-9	6,393	-0.14%
2021/01/22	6	228.75	2	228.50	228.00	4	6,256	0.06%
2021/01/21	12	225.67	5	222.50	222.50	7	6,136	0.11%
2021/01/20	1	220.00	2	220.00	218.00	-1	5,959	-0.02%
2021/01/19	40	239.04	32	241.14	238.00	8	5,716	0.14%
2021/01/18	7	228.43	5.8	227.12	238.00	1.2	5,489	0.02%
2021/01/15	10	226.05	11.6	224.05	220.00	-1.6	5,175	-0.03%
2021/01/14	9	215.22	13.1	216.54	224.00	-4.1	4,864	-0.08%
2021/01/13	13	199.92	12	205.54	204.00	1	4,479	0.02%
2021/01/12	20	196.80	20	194.63	192.50	0	4,302	0.00%
2021/01/11	2.1	194.96	5	196.00	195.50	-3	4,147	-0.07%
2021/01/06	1	193.50	1	189.50	188.00	0	4,039	0.00%
2021/01/04	0	0.00	1	188.00	188.00	-1	3,880	-0.03%
2020/12/31	3	181.00	4	180.75	177.00	-1	3,809	-0.03%
2020/12/30	6	180.75	0	0.00	181.00	6	3,762	0.16%
2020/12/28	7	185.00	1	189.00	185.00	6	3,679	0.16%
2020/12/25	0	0.00	1	184.50	181.50	-1	3,634	-0.03%
2020/12/24	2	184.75	0	0.00	184.00	2	3,651	0.05%
2020/12/23	0	0.00	1	179.00	182.00	-1	3,645	-0.03%
2020/12/22	1	185.50	1	180.00	180.00	0	3,646	0.00%
2020/12/21	0	0.00	1	185.00	183.50	-1	3,613	-0.03%
2020/12/18	0	0.00	2	190.50	186.00	-2	3,581	-0.06%
2020/12/17	2	191.50	0	0.00	191.50	2	3,540	0.06%
2020/12/11	1	202.00	1	202.00	195.50	0	3,518	0.00%
2020/12/10	2	205.00	2	206.25	202.00	0	3,456	0.00%
2020/12/08	1.1	203.56	0	0.00	201.50	1.1	3,321	0.03%
2020/12/07	1	203.50	0	0.00	198.50	1	3,279	0.03%
2020/12/04	6	210.25	3.8	208.69	207.50	2.3	3,214	0.07%
2020/12/03	10.2	203.65	8	201.56	205.00	2.2	3,026	0.07%
2020/12/02	2.1	192.00	1.8	191.64	190.50	0.3	2,897	0.01%
2020/12/01	3.6	194.87	2	195.00	196.50	1.6	2,833	0.05%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	1	140.00	2	142.25	139.00	-1	2,712	-0.04%
2020/11/17	14	142.14	12	141.21	141.00	2	2,638	0.08%
2020/11/16	0	0.00	9	137.72	139.50	-9	2,666	-0.34%
2020/11/13	2	135.50	1	135.00	135.50	1	2,705	0.04%
2020/11/12	3	139.33	2	138.50	137.00	1	2,719	0.04%
2020/11/11	1	136.00	1	135.00	136.00	0	2,642	0.00%
2020/11/09	1	136.00	1	135.00	135.50	0	2,663	0.00%
2020/11/06	2	132.75	1	133.50	133.00	1	2,687	0.04%
2020/11/05	1	131.00	1	132.00	132.00	0	2,681	0.00%
2020/11/04	1	131.00	1	134.50	134.00	0	2,716	0.00%
2020/11/03	0	0.00	1	128.50	129.50	-1	2,724	-0.04%
2020/10/30	0	0.00	2	126.50	126.00	-2	2,809	-0.07%
2020/10/29	1	128.50	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	131.50	2	134.75	131.00	-1	2,813	-0.04%
2020/10/27	1	130.50	1	131.00	130.50	0	2,808	0.00%
2020/10/26	1	132.00	1	134.50	132.00	0	2,825	0.00%
2020/10/23	1	133.00	1	133.00	133.00	0	2,869	0.00%
2020/10/21	1	135.50	1	136.50	135.50	0	3,009	0.00%
2020/10/19	1	136.50	1	137.50	136.00	0	3,234	0.00%
2020/10/16	1	135.50	1	136.00	135.50	0	3,372	0.00%
2020/10/14	1	138.00	1	139.00	136.50	0	3,482	0.00%
2020/10/13	1	139.00	1	139.50	138.50	0	3,596	0.00%
2020/10/12	1	140.00	0	0.00	136.50	1	3,832	0.03%
2020/10/08	1	138.50	2	138.00	138.50	-1	3,942	-0.03%
2020/10/07	1	136.50	13	136.69	136.50	-12	3,991	-0.30%
2020/10/06	1	135.00	1	135.00	135.00	0	4,036	0.00%
2020/10/05	1	133.50	1	133.00	134.50	0	4,114	0.00%
2020/09/30	1	131.00	1	131.00	133.00	0	4,230	0.00%
2020/09/29	3	129.33	2	130.00	129.00	1	4,286	0.02%
2020/09/28	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2020/09/25	1	124.50	1	125.50	124.00	0	4,584	0.00%
2020/09/22	2	130.00	0	0.00	129.50	2	4,750	0.04%
2020/09/17	2	134.00	3	134.67	134.50	-1	4,988	-0.02%
2020/09/16	0	0.00	1	132.50	132.00	-1	5,056	-0.02%
2020/09/15	1	131.00	1	133.00	131.00	0	5,111	0.00%
2020/09/11	0	0.00	1	130.00	129.00	-1	5,335	-0.02%
2020/09/10	13	132.50	3	135.00	130.50	10	5,415	0.18%
2020/09/09	2	130.00	0	0.00	132.00	2	5,445	0.04%
2020/09/08	1	131.00	0	0.00	130.00	1	5,500	0.02%
2020/09/04	3	130.33	2	130.25	131.00	1	5,799	0.02%
2020/09/03	2	132.50	2	131.50	130.00	0	5,913	0.00%
2020/09/02	0	0.00	1	132.00	131.00	-1	6,184	-0.02%
2020/09/01	1	130.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	0	0.00	1	132.00	132.50	-1	6,327	-0.02%
2020/08/28	1	129.50	1	129.50	129.00	0	6,352	0.00%
2020/08/27	1	133.50	1	135.50	132.50	0	6,421	0.00%
2020/08/26	1	133.00	1	132.00	135.00	0	6,387	0.00%
2020/08/25	1	131.50	1	131.00	130.50	0	6,401	0.00%
2020/08/24	3	129.50	1	131.50	129.50	2	6,423	0.03%
2020/08/21	2	129.25	4	129.88	129.00	-2	6,426	-0.03%
2020/08/20	3	125.83	3	131.50	126.00	0	6,470	0.00%
2020/08/19	4	141.00	2	142.25	137.00	2	6,385	0.03%
2020/08/18	0	0.00	1	140.50	142.50	-1	6,376	-0.02%
2020/08/17	1	142.00	1	143.00	142.50	0	6,470	0.00%
2020/08/14	1	140.50	1	138.50	140.50	0	6,688	0.00%
2020/08/13	3	139.33	0	0.00	137.50	3	6,751	0.04%
2020/08/12	0	0.00	1	141.00	139.00	-1	6,780	-0.01%
2020/08/07	1	144.50	4	142.00	144.00	-3	7,056	-0.04%
2020/08/06	1	141.00	0	0.00	140.00	1	7,094	0.01%
2020/08/05	1	142.50	3	143.17	142.00	-2	7,154	-0.03%
2020/08/04	2	141.50	1	144.00	142.00	1	7,253	0.01%
2020/08/03	1	142.00	0	0.00	142.50	1	7,519	0.01%
2020/07/31	1	141.00	2	141.50	140.50	-1	7,586	-0.01%
2020/07/30	1	141.00	1	143.00	141.00	0	7,608	0.00%
2020/07/29	2	140.00	0	0.00	140.00	2	7,670	0.03%
2020/07/28	5	141.50	2	146.25	139.00	3	7,671	0.04%
2020/07/27	0	0.00	3	146.00	145.50	-3	7,674	-0.04%
2020/07/24	17	149.62	5	146.50	146.00	12	7,644	0.16%
2020/07/23	0	0.00	1	151.00	154.50	-1	7,557	-0.01%
2020/07/22	5	149.90	10	150.60	152.50	-5	7,512	-0.07%
2020/07/21	4	149.00	3	147.83	147.50	1	7,416	0.01%
2020/07/20	2	145.00	0	0.00	144.50	2	7,405	0.03%
2020/07/17	3	146.83	1	148.00	146.00	2	7,463	0.03%
2020/07/16	0	0.00	7	149.14	149.00	-7	7,417	-0.09%
2020/07/15	2	146.50	14	148.21	144.50	-12	7,196	-0.17%
2020/07/14	0	0.00	5	148.30	144.00	-5	7,200	-0.07%
2020/07/13	1	145.50	0	0.00	147.00	1	7,201	0.01%
2020/07/10	2	144.00	0	0.00	142.50	2	7,193	0.03%
2020/07/09	8	148.06	3	146.50	147.50	5	7,151	0.07%
2020/07/08	10	144.40	11	146.00	146.50	-1	7,032	-0.01%
2020/07/07	4	145.13	3	149.50	144.00	1	6,977	0.01%
2020/07/06	15	150.10	9	149.33	150.50	6	6,886	0.09%
2020/07/03	4	141.25	2	141.75	144.00	2	6,708	0.03%
2020/07/02	0	0.00	2	138.75	140.00	-2	6,690	-0.03%
2020/07/01	4	137.50	0	0.00	137.00	4	6,676	0.06%
2020/06/24	3	139.83	2	141.50	138.50	1	6,617	0.02%
2020/06/23	10	143.20	1	144.50	142.00	9	6,567	0.14%
2020/06/22	4	150.50	2	147.00	147.00	2	6,503	0.03%
2020/06/19	6	152.83	0	0.00	151.50	6	6,485	0.09%
2020/06/18	7	154.43	12	155.04	153.50	-5	6,453	-0.08%
2020/06/17	1	149.00	0	0.00	151.50	1	6,288	0.02%
2020/06/16	5	145.80	7	145.21	147.50	-2	6,253	-0.03%
2020/06/15	3	145.33	1	143.50	141.50	2	6,256	0.03%
2020/06/12	7	145.14	7	145.29	145.00	0	6,235	0.00%
2020/06/11	2	148.25	3	149.83	144.00	-1	6,147	-0.02%
2020/06/10	5	147.30	19	146.32	150.00	-14	6,046	-0.23%
2020/06/09	17	149.38	3	149.00	145.00	14	5,965	0.23%
2020/06/08	1	145.00	1	144.50	144.00	0	5,785	0.00%
2020/06/03	8	138.13	11	139.73	140.50	-3	5,767	-0.05%
2020/06/02	1	136.50	1	137.00	134.00	0	5,709	0.00%
2020/06/01	2	136.00	1	135.50	135.50	1	5,713	0.02%
2020/05/29	2	134.00	0	0.00	132.50	2	5,755	0.03%
2020/05/27	1	142.00	3	142.00	137.00	-2	5,782	-0.03%
2020/05/26	3	139.83	0	0.00	138.00	3	5,802	0.05%
2020/05/25	1	142.00	2	143.75	141.50	-1	5,776	-0.02%
2020/05/22	5	143.20	3	142.67	143.00	2	5,698	0.04%
2020/05/21	8	139.75	11	140.95	142.50	-3	5,604	-0.05%
2020/05/20	3	134.33	1	136.00	134.00	2	5,377	0.04%
2020/05/19	0	0.00	1	133.00	132.00	-1	5,343	-0.02%
2020/05/18	3	132.00	0	0.00	130.50	3	5,306	0.06%
2020/05/15	5	137.30	8	136.69	136.00	-3	5,242	-0.06%
2020/05/12	2	134.50	0	0.00	129.00	2	5,131	0.04%
2020/05/11	2	134.75	0	0.00	134.50	2	5,065	0.04%
2020/05/08	2	129.75	6	130.42	135.00	-4	4,977	-0.08%
2020/05/07	1	124.00	1	124.00	124.00	0	4,688	0.00%
2020/05/06	0	0.00	1	119.00	119.00	-1	4,626	-0.02%
2020/05/05	1	123.00	2	122.00	121.00	-1	4,591	-0.02%
2020/05/04	1	119.50	1	119.50	119.50	0	4,530	0.00%
2020/04/30	2	121.00	0	0.00	122.50	2	4,515	0.04%
2020/04/29	1	116.50	2	116.25	116.00	-1	4,438	-0.02%
2020/04/28	0	0.00	6	117.00	117.50	-6	4,449	-0.13%
2020/04/27	5	115.10	3	116.33	115.50	2	4,441	0.05%
2020/04/24	1	111.50	3	110.17	112.50	-2	4,402	-0.05%
2020/04/23	4	109.25	4	109.25	107.50	0	4,371	0.00%
2020/04/22	3	104.83	2	105.75	106.50	1	4,328	0.02%
2020/04/21	4	110.00	3	110.67	107.50	1	4,361	0.02%
2020/04/20	2	114.75	1	114.50	114.50	1	4,332	0.02%
2020/04/17	6	116.50	3	117.17	117.50	3	4,323	0.07%
2020/04/10	3	119.50	4	119.88	119.00	-1	4,281	-0.02%
2020/04/09	3	119.33	3	120.67	119.00	0	4,352	0.00%
2020/04/08	2	121.75	4	122.13	122.00	-2	4,421	-0.05%
2020/04/07	4	119.75	2	119.50	119.50	2	4,496	0.04%
2020/04/06	2	115.25	1	115.50	116.50	1	4,604	0.02%
2020/04/01	2	110.25	2	110.50	113.00	0	4,628	0.00%
2020/03/30	2	107.00	1	108.00	109.00	1	4,586	0.02%
2020/03/27	6	116.33	9	114.33	111.00	-3	4,607	-0.07%
2020/03/26	2	105.75	5	107.60	108.50	-3	4,526	-0.07%
2020/03/25	4	105.88	4	106.13	105.50	0	4,501	0.00%
2020/03/24	3	99.50	2	100.20	99.80	1	4,467	0.02%
2020/03/23	0	0.00	1	90.90	91.50	-1	4,474	-0.02%
2020/03/20	3	95.00	4	96.23	96.20	-1	4,487	-0.02%
2020/03/19	3	91.00	1	89.40	89.10	2	4,494	0.04%
2020/03/18	2	103.25	2	103.75	99.00	0	4,627	0.00%
2020/03/17	3	105.50	2	99.60	101.00	1	4,614	0.02%
2020/03/16	3	110.00	2	115.00	107.50	1	4,573	0.02%
2020/03/13	2	110.50	0	0.00	116.00	2	4,653	0.04%
2020/03/12	7	123.50	18	124.19	121.00	-11	4,627	-0.24%
2020/03/11	5	134.40	5	133.70	131.00	0	4,587	0.00%
2020/03/10	4	132.63	7	131.00	134.00	-3	4,539	-0.07%
2020/03/09	12	135.50	3	136.50	133.00	9	4,470	0.20%
2020/03/06	2	148.00	1	149.00	147.00	1	4,389	0.02%
2020/03/05	1	151.00	1	150.50	152.00	0	4,342	0.00%
2020/03/04	4	151.75	2	155.00	150.50	2	4,310	0.05%
2020/03/03	3	159.67	2	158.50	155.50	1	4,222	0.02%
2020/03/02	1	153.50	2	153.75	154.00	-1	4,145	-0.02%
2020/02/27	4	155.25	3	158.00	151.50	1	4,142	0.02%
2020/02/26	2	154.50	1	155.50	153.00	1	4,027	0.02%
2020/02/25	5	152.80	1	153.00	154.50	4	3,976	0.10%
2020/02/24	1	156.50	2	155.00	155.50	-1	3,950	-0.03%
2020/02/21	2	158.00	3	158.67	158.50	-1	3,936	-0.03%
2020/02/20	2	160.00	0	0.00	157.00	2	3,935	0.05%
2020/02/19	5	156.40	0	0.00	157.50	5	3,931	0.13%
2020/02/18	3	157.33	1	160.00	157.00	2	3,921	0.05%
2020/02/17	8	157.56	11	162.00	163.00	-3	3,885	-0.08%
2020/02/13	0	0.00	1	147.50	147.50	-1	3,669	-0.03%
2020/02/12	5	151.60	1	155.00	150.50	4	3,646	0.11%
2020/02/07	1	147.00	1	149.00	148.00	0	3,579	0.00%
2020/02/06	0	0.00	3	152.00	153.00	-3	3,563	-0.08%
2020/02/05	3	150.50	0	0.00	149.50	3	3,572	0.08%
2020/02/04	0	0.00	1	150.00	152.00	-1	3,574	-0.03%
2020/02/03	2	147.75	2	147.50	149.00	0	3,560	0.00%
2020/01/31	8	150.50	7	150.29	151.50	1	3,551	0.03%
2020/01/30	0	0.00	1	154.50	153.00	-1	3,522	-0.03%
2020/01/17	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/01/16	3	163.33	2	164.25	165.00	1	3,493	0.03%
2020/01/15	5	160.90	9	161.89	160.00	-4	3,446	-0.12%
2020/01/14	5	153.40	6	154.83	156.00	-1	3,316	-0.03%
2020/01/13	3	150.67	0	0.00	150.00	3	3,281	0.09%
2020/01/10	2	151.25	5	151.40	150.00	-3	3,275	-0.09%
2020/01/09	7	151.21	4	153.63	149.50	3	3,311	0.09%
2020/01/08	6	149.25	6	149.92	149.00	0	3,236	0.00%
2020/01/07	1	147.00	0	0.00	144.50	1	3,186	0.03%
2020/01/06	1	150.50	0	0.00	150.50	1	3,184	0.03%
2020/01/03	16	156.09	15	154.63	154.50	1	3,219	0.03%
2020/01/02	0	0.00	1	154.00	155.00	-1	3,263	-0.03%
2019/12/31	1	160.00	0	0.00	156.50	1	3,192	0.03%
2019/12/30	1	164.50	1	164.50	163.50	0	3,180	0.00%
2019/12/25	0	0.00	4	149.63	149.50	-4	3,051	-0.13%
2019/12/24	0	0.00	3	145.67	146.00	-3	3,043	-0.10%
2019/12/23	0	0.00	11	146.05	143.00	-11	3,084	-0.36%
2019/12/20	5	142.00	11	141.64	141.50	-6	3,047	-0.20%
2019/12/19	7	141.14	2	140.25	140.50	5	3,042	0.16%
2019/12/18	14	140.50	1	140.00	138.50	13	3,017	0.43%
2019/12/17	1	145.50	1	140.00	140.00	0	2,982	0.00%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	1	141.50	1	140.00	142.50	0	2,936	0.00%
2019/12/12	19	142.76	23	145.35	142.00	-4	2,882	-0.14%
2019/12/11	1	140.00	0	0.00	141.00	1	2,689	0.04%
2019/12/10	7	138.43	0	0.00	137.50	7	2,656	0.26%
2019/12/09	0	0.00	11	141.68	140.50	-11	2,632	-0.42%
2019/12/06	2	138.00	2	136.00	137.00	0	2,506	0.00%
2019/12/05	1	136.50	0	0.00	137.00	1	2,466	0.04%
2019/11/18	1	131.50	0	0.00	130.00	1	2,776	0.04%
2019/11/15	2	131.50	2	130.50	131.50	0	2,830	0.00%
2019/10/31	1	138.00	0	0.00	135.50	1	2,841	0.04%
2019/10/28	0	0.00	1	134.50	136.50	-1	2,870	-0.03%
2019/10/23	1	132.00	0	0.00	131.50	1	2,849	0.04%
2019/10/22	1	132.50	0	0.00	132.00	1	2,877	0.03%
2019/10/17	0	0.00	1	135.50	134.50	-1	2,953	-0.03%
2019/10/16	3	134.67	0	0.00	131.50	3	2,996	0.10%
2019/10/14	2	137.50	0	0.00	137.00	2	2,975	0.07%
2019/10/09	0	0.00	2	134.75	134.00	-2	2,953	-0.07%
2019/10/08	1	143.00	0	0.00	137.50	1	2,900	0.03%
2019/10/07	0	0.00	9	141.39	140.50	-9	2,821	-0.32%
2019/10/04	0	0.00	1	133.00	133.00	-1	2,692	-0.04%
2019/10/03	8	133.13	6	132.92	133.00	2	2,649	0.08%
2019/10/02	5	129.60	2	130.00	130.00	3	2,558	0.12%
2019/10/01	0	0.00	1	128.00	129.00	-1	2,498	-0.04%
2019/09/27	0	0.00	1	125.00	126.00	-1	2,445	-0.04%
2019/09/26	0	0.00	4	123.00	125.50	-4	2,393	-0.17%
2019/09/24	0	0.00	1	120.50	120.50	-1	2,312	-0.04%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/09	0	0.00	2	120.50	121.00	-2	2,168	-0.09%
2019/09/06	0	0.00	1	123.50	123.50	-1	2,157	-0.05%
2019/09/03	2	122.00	12	122.46	121.00	-10	2,143	-0.47%
2019/09/02	16	120.88	2	120.50	120.00	14	2,117	0.66%
2019/08/26	5	117.50	3	117.50	116.00	2	1,930	0.10%
2019/08/23	9	127.39	10	124.25	124.00	-1	1,833	-0.05%
2019/08/21	0	0.00	1	132.00	132.00	-1	1,672	-0.06%
2019/08/20	7	131.50	5	130.90	131.50	2	1,625	0.12%
2019/08/19	0	0.00	1	128.50	127.50	-1	1,543	-0.06%
2019/08/16	3	125.50	3	127.33	127.50	0	1,546	0.00%
2019/08/14	1	124.50	0	0.00	119.50	1	1,439	0.07%
2019/08/12	0	0.00	1	119.00	118.50	-1	1,399	-0.07%
2019/08/02	1	125.00	2	125.00	125.00	-1	1,432	-0.07%
2019/08/01	1	130.50	2	128.75	130.00	-1	1,436	-0.07%
2019/07/31	1	127.50	4	129.38	129.00	-3	1,419	-0.21%
2019/07/30	2	125.75	3	129.33	125.00	-1	1,388	-0.07%
2019/07/26	4	127.25	0	0.00	126.50	4	1,381	0.29%
2019/07/25	6	127.83	0	0.00	127.50	6	1,399	0.43%
2019/07/23	2	133.50	2	133.00	131.50	0	1,423	0.00%
2019/07/19	0	0.00	1	126.50	128.00	-1	1,437	-0.07%
2019/07/18	1	124.00	0	0.00	125.00	1	1,521	0.07%
2019/07/16	0	0.00	1	122.00	121.00	-1	1,440	-0.07%
2019/07/01	0	0.00	7	112.07	110.50	-7	1,320	-0.53%
2019/06/28	1	110.00	0	0.00	110.00	1	1,322	0.08%
2019/06/27	2	110.50	2	111.00	110.50	0	1,338	0.00%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/21	1	107.50	0	0.00	107.50	1	1,319	0.08%
2019/06/19	0	0.00	2	103.50	104.50	-2	1,337	-0.15%
2019/06/18	1	102.50	0	0.00	102.00	1	1,338	0.07%
2019/06/13	1	105.50	0	0.00	103.50	1	1,457	0.07%
2019/05/27	2	101.50	6	100.00	101.50	-4	1,586	-0.25%
2019/05/24	2	100.00	2	99.70	100.00	0	1,611	0.00%
2019/05/17	0	0.00	1	103.00	103.00	-1	1,608	-0.06%
2019/05/16	5	109.40	0	0.00	105.50	5	1,588	0.31%
2019/05/15	0	0.00	1	106.50	106.50	-1	1,518	-0.07%
2019/05/09	0	0.00	2	108.50	106.00	-2	1,527	-0.13%
2019/05/08	2	109.75	0	0.00	110.00	2	1,507	0.13%
2019/05/06	1	111.00	0	0.00	109.50	1	1,565	0.06%
2019/04/25	0	0.00	1	111.50	113.50	-1	1,392	-0.07%
2019/04/24	1	109.00	5	109.50	109.50	-4	1,334	-0.30%
2019/04/23	5	105.50	0	0.00	104.50	5	1,215	0.41%
2019/04/03	0	0.00	1	102.50	102.00	-1	1,270	-0.08%
2019/03/22	1	106.00	0	0.00	105.50	1	1,565	0.06%
2019/03/12	1	107.00	2	110.00	108.00	-1	1,473	-0.07%
2019/03/11	0	0.00	2	107.50	108.00	-2	1,451	-0.14%
2019/03/05	0	0.00	1	106.50	106.00	-1	1,589	-0.06%
2019/02/25	1	107.00	0	0.00	105.00	1	1,637	0.06%
2019/02/22	3	108.00	10	107.75	109.00	-7	1,647	-0.42%
2019/02/20	0	0.00	1	106.50	105.50	-1	1,684	-0.06%
2019/02/19	1	105.50	0	0.00	105.50	1	1,702	0.06%
2019/02/14	7	106.43	0	0.00	105.00	7	1,860	0.38%
2019/02/13	1	109.00	0	0.00	107.50	1	1,912	0.05%
2019/01/30	4	111.75	2	109.25	110.50	2	1,988	0.10%
2019/01/29	1	112.00	2	110.50	110.00	-1	1,987	-0.05%
2019/01/28	5	112.90	1	112.00	112.50	4	1,990	0.20%
2019/01/25	0	0.00	1	109.50	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	1	105.50	108.00	-1	1,963	-0.05%
2019/01/17	1	103.50	0	0.00	103.50	1	2,034	0.05%
2019/01/08	1	107.00	0	0.00	108.00	1	2,186	0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/28	1	106.50	1	107.50	107.50	0	2,174	0.00%
2018/12/27	10	109.50	10	107.00	106.00	0	2,185	0.00%
2018/12/21	1	105.50	0	0.00	105.00	1	2,302	0.04%
2018/12/20	0	0.00	1	106.00	105.50	-1	2,326	-0.04%
2018/12/19	2	109.00	0	0.00	107.50	2	2,314	0.09%
2018/12/18	2	106.25	3	106.17	105.50	-1	2,262	-0.04%
2018/12/17	1	100.00	3	103.00	101.50	-2	2,156	-0.09%
2018/12/14	0	0.00	1	109.00	108.00	-1	2,056	-0.05%
2018/12/13	1	110.00	0	0.00	110.00	1	2,047	0.05%
2018/12/12	1	111.00	1	108.50	110.00	0	2,037	0.00%
2018/12/10	1	104.00	1	105.50	105.50	0	2,025	0.00%
2018/12/06	2	106.25	0	0.00	104.00	2	2,008	0.10%
2018/12/05	1	107.00	1	108.00	107.50	0	2,000	0.00%
2018/12/03	3	119.00	1	118.00	116.00	2	1,967	0.10%
2018/11/30	1	111.50	1	113.50	113.50	0	1,918	0.00%
2018/11/29	1	113.50	1	110.00	109.00	0	1,886	0.00%
2018/11/28	1	112.00	2	113.00	111.00	-1	1,864	-0.05%
2018/11/27	0	0.00	1	108.50	108.00	-1	1,812	-0.06%
2018/11/22	1	108.50	1	107.50	105.00	0	1,783	0.00%
2018/11/21	1	105.50	0	0.00	104.50	1	1,771	0.06%
2018/11/16	0	0.00	2	107.25	106.00	-2	1,659	-0.12%
2018/11/15	4	105.25	2	105.75	106.00	2	1,629	0.12%
2018/11/14	0	0.00	1	101.50	105.00	-1	1,576	-0.06%
2018/11/13	1	94.00	0	0.00	103.00	1	1,515	0.07%
2018/11/12	1	98.40	0	0.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	3	101.67	102.50	-3	1,410	-0.21%
2018/11/08	2	100.10	1	99.20	98.10	1	1,421	0.07%
2018/11/07	0	0.00	5	98.90	99.60	-5	1,451	-0.34%
2018/11/06	1	94.50	0	0.00	94.10	1	1,462	0.07%
2018/11/05	1	94.30	1	94.90	95.50	0	1,446	0.00%
2018/11/02	1	94.50	2	95.80	94.00	-1	1,434	-0.07%
2018/11/01	1	92.00	1	94.30	93.20	0	1,410	0.00%
2018/10/31	0	0.00	1	87.50	92.00	-1	1,380	-0.07%
2018/10/30	1	85.80	0	0.00	85.70	1	1,349	0.07%
2018/10/25	2	87.95	2	87.25	87.00	0	1,322	0.00%
2018/10/24	1	91.60	0	0.00	92.10	1	1,292	0.08%
2018/10/19	1	93.20	3	94.83	94.30	-2	1,246	-0.16%
2018/10/18	1	90.50	5	92.64	95.00	-4	1,218	-0.33%
2018/10/17	5	89.82	1	89.90	89.80	4	1,155	0.35%
2018/10/12	1	84.00	0	0.00	83.90	1	1,074	0.09%
2018/10/01	4	99.23	2	96.45	96.90	2	979	0.20%
2018/09/28	1	95.90	1	97.50	96.50	0	923	0.00%
2018/09/27	9	90.43	11	91.54	91.00	-2	856	-0.23%
2018/09/26	0	0.00	1	86.50	86.60	-1	807	-0.12%
2018/08/31	0	0.00	2	84.10	84.50	-2	758	-0.26%
2018/08/29	0	0.00	1	83.70	84.30	-1	752	-0.13%
2018/08/28	1	82.70	0	0.00	82.40	1	761	0.13%
2018/08/23	0	0.00	1	84.50	82.80	-1	767	-0.13%
2018/08/21	1	83.20	1	82.80	82.70	0	773	0.00%
2018/08/14	1	83.80	0	0.00	82.80	1	718	0.14%
2018/08/13	1	92.00	0	0.00	89.90	1	658	0.15%
2018/08/10	1	99.40	0	0.00	99.40	1	606	0.16%
2018/08/09	1	100.50	0	0.00	100.50	1	602	0.17%
2018/08/03	0	0.00	1	101.00	102.50	-1	663	-0.15%
2018/07/31	1	100.50	0	0.00	101.50	1	658	0.15%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/20	1	106.00	0	0.00	106.00	1	664	0.15%
2018/07/16	0	0.00	2	107.50	107.00	-2	830	-0.24%
2018/07/10	1	102.50	0	0.00	104.00	1	886	0.11%
2018/06/28	1	104.00	0	0.00	107.00	1	947	0.11%
2018/06/25	0	0.00	1	111.00	110.00	-1	1,002	-0.10%
2018/06/20	1	104.50	0	0.00	105.50	1	1,018	0.10%
2018/06/05	0	0.00	3	115.00	112.50	-3	1,200	-0.25%
2018/05/30	2	116.00	0	0.00	115.00	2	1,177	0.17%
2018/05/24	1	111.50	0	0.00	111.50	1	1,182	0.08%
2018/04/20	1	118.50	1	119.50	118.00	0	1,434	0.00%
2018/04/16	1	123.00	0	0.00	122.50	1	1,484	0.07%
2018/04/13	0	0.00	2	120.00	120.50	-2	1,499	-0.13%
2018/04/11	2	122.25	0	0.00	119.00	2	1,523	0.13%
2018/03/31	0	0.00	1	121.50	123.50	-1	1,533	-0.07%
2018/03/30	0	0.00	1	124.50	124.50	-1	1,537	-0.07%
2018/03/28	1	127.50	2	126.00	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	1	123.00	123.50	-1	1,512	-0.07%
2018/03/19	2	124.00	0	0.00	122.50	2	1,551	0.13%
2018/03/15	1	119.50	0	0.00	120.50	1	1,534	0.07%
2018/03/14	2	119.75	0	0.00	118.50	2	1,562	0.13%
2018/02/07	0	0.00	1	111.00	110.50	-1	2,617	-0.04%
2018/02/06	2	105.25	1	112.50	104.50	1	2,686	0.04%
2018/02/05	1	113.00	0	0.00	115.50	1	2,828	0.04%
2018/02/02	2	118.00	1	117.50	117.00	1	2,860	0.03%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/24	0	0.00	1	127.00	127.00	-1	2,906	-0.03%
2018/01/22	1	130.50	0	0.00	128.50	1	2,894	0.03%
2018/01/10	1	122.50	1	124.00	125.50	0	2,786	0.00%