台表科 (6278)-統一-屏東券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,954張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	123.50	123.50	-1	3,856	-0.03%
2024/06/20	1	123.50	0	123.50	124.50	1	3,843	0.03%
2024/06/19	0	0.00	1	122.50	123.00	-1	3,838	-0.03%
2024/06/11	0	0.00	1	115.00	114.50	-1	4,228	-0.02%
2024/06/07	0	0.00	2	113.75	114.50	-2	4,340	-0.05%
2024/06/06	1	114.00	0	0.00	113.50	1	4,345	0.02%
2024/06/03	2	114.75	0	0.00	114.50	2	4,372	0.05%
2024/05/29	1	118.00	0	0.00	118.50	1	4,197	0.02%
2024/05/20	2	117.50	0	0.00	116.50	2	3,918	0.05%
2024/05/07	0	0.00	1	120.50	119.00	-1	3,480	-0.03%
2024/05/06	1	117.00	1	118.00	118.00	0	3,412	0.00%
2024/05/03	1	119.50	1	120.50	118.50	0	3,367	0.00%
2024/05/02	2	121.75	1	121.50	122.00	1	3,254	0.03%
2024/04/30	2	117.50	4	118.63	119.50	-2	3,104	-0.06%
2024/04/29	1	112.50	2	112.50	114.00	-1	2,869	-0.03%
2024/04/26	2	111.00	1	114.00	111.00	1	2,820	0.04%
2024/04/25	3	112.50	3	114.17	111.50	0	2,764	0.00%
2024/04/24	0	0.00	2	112.00	113.50	-2	2,709	-0.07%
2024/04/22	1	106.50	6	106.67	106.00	-5	2,569	-0.19%
2024/04/19	5	107.10	0	0.00	107.50	5	2,544	0.20%
2024/04/10	0.2	109.00	2	110.00	109.00	-1.8	2,292	-0.08%
2024/04/09	1	111.00	3	109.50	109.00	-2	2,277	-0.09%
2024/04/08	1	108.50	1	109.50	110.50	0	2,251	0.00%
2024/04/03	0	0.00	1.2	110.00	110.00	-1.2	2,220	-0.06%
2024/03/29	0	0.00	3	108.83	108.50	-3	2,163	-0.14%
2024/03/28	4	107.00	4.3	105.64	105.50	-0.3	2,084	-0.01%
2024/03/27	1	103.50	0	0.00	104.50	1	2,052	0.05%
2024/03/26	3.1	104.11	0	0.00	103.00	3.1	2,066	0.15%
2024/03/25	1	104.50	0	0.00	104.00	1	2,086	0.05%
2024/03/22	1.2	105.75	1	104.51	104.50	0.2	2,105	0.01%
2024/03/21	2	107.25	0	0.00	107.00	2	2,070	0.10%
2024/03/20	1.5	108.43	1.5	108.82	106.00	0	2,010	0.00%
2024/03/19	0	0.00	1	111.50	112.00	-1	1,868	-0.05%
2024/03/18	0	0.00	1	106.50	108.00	-1	1,705	-0.06%
2024/03/14	0	109.50	4	110.13	110.00	-4	1,627	-0.25%
2024/03/13	2	107.50	13	107.65	107.50	-11	1,533	-0.72%
2024/03/12	0	102.00	1	103.00	103.00	-1	1,411	-0.07%
2024/03/11	1	102.00	2.2	101.39	102.00	-1.1	1,453	-0.08%
2024/03/08	0	0.00	2	97.75	98.10	-2	1,388	-0.14%
2024/03/07	1	97.20	0	0.00	96.50	1	1,426	0.07%
2024/03/01	1	95.60	0	0.00	95.20	1	1,559	0.06%
2024/02/27	0	0.00	0.1	96.00	96.10	-0.1	1,597	0.00%
2024/02/23	1.1	96.30	0.1	96.10	96.40	1	1,608	0.06%
2024/02/21	0	0.00	1.1	95.15	95.30	-1.1	1,612	-0.07%
2024/02/20	0	0.00	0.2	95.91	95.10	-0.2	1,615	-0.01%
2024/02/19	0	0.00	2.1	95.66	96.00	-2.1	1,615	-0.13%
2024/02/01	0	0.00	0.1	93.10	93.30	-0.1	1,649	0.00%
2024/01/30	0	0.00	0.2	93.60	93.10	-0.2	1,660	-0.01%
2024/01/29	1	93.70	0	0.00	93.70	1	1,677	0.06%
2024/01/26	1	93.50	1	93.80	93.10	0	1,682	0.00%
2024/01/23	1	92.10	0	0.00	92.10	1	1,732	0.06%
2024/01/11	1	93.30	1	93.40	93.70	0	1,704	0.00%
2023/12/26	1	93.10	0.2	93.17	93.60	0.8	1,672	0.05%
2023/12/13	0.1	93.80	0	0.00	93.30	0.1	1,499	0.00%
2023/12/12	0.1	95.50	0	0.00	95.30	0.1	1,500	0.00%
2023/12/08	0	0.00	3	97.00	97.10	-3	1,508	-0.20%
2023/12/07	0	0.00	2	96.55	95.50	-2	1,494	-0.13%
2023/12/06	1.1	94.14	22	94.80	94.80	-21	1,472	-1.42%
2023/12/05	1	98.00	0	0.00	98.60	1	1,421	0.07%
2023/12/04	0	0.00	1	98.00	98.50	-1	1,406	-0.07%
2023/12/01	0	0.00	1	97.50	97.00	-1	1,353	-0.07%
2023/11/30	23	98.17	5	97.88	97.30	18	1,343	1.34%
2023/11/29	0	0.00	2	96.20	96.00	-2	1,255	-0.16%
2023/11/28	0	0.00	1	94.10	95.10	-1	1,197	-0.08%
2023/11/27	1	93.30	0	0.00	92.80	1	1,157	0.09%
2023/11/24	5	93.96	0	0.00	94.40	5	1,130	0.44%
2023/11/23	5	92.98	1	93.00	93.40	4	1,075	0.37%
2023/11/22	1	92.20	0.2	92.40	92.50	0.8	1,058	0.08%
2023/11/16	1	92.00	1	92.50	92.50	0	1,018	0.00%
2023/11/03	2	92.40	0	0.00	92.40	2	960	0.21%
2023/10/31	0	0.00	1	93.20	91.40	-1	960	-0.10%
2023/10/30	1	91.70	0	0.00	91.70	1	915	0.11%
2023/10/26	0	0.00	1	88.80	88.70	-1	914	-0.11%
2023/10/25	2	89.55	0	0.00	89.50	2	921	0.22%
2023/10/03	0.1	92.10	0	0.00	91.80	0.1	1,500	0.01%
2023/10/02	1	92.00	0	0.00	92.00	1	1,533	0.07%
2023/09/20	0.1	93.69	0	0.00	93.20	0.1	1,552	0.01%
2023/09/04	2	91.30	0	0.00	91.30	2	1,609	0.12%
2023/08/25	0	0.00	1	90.40	90.50	-1	1,671	-0.06%
2023/08/22	1	89.10	0	0.00	88.30	1	1,694	0.06%
2023/08/21	0.1	89.70	0	0.00	89.40	0.1	1,696	0.01%
2023/08/16	0	0.00	5	89.22	89.20	-5	1,708	-0.29%
2023/08/15	0	0.00	2	89.40	90.20	-2	1,705	-0.12%
2023/08/14	2	88.05	1	86.80	86.80	1	1,693	0.06%
2023/08/11	0	0.00	1	90.00	90.20	-1	1,673	-0.06%
2023/08/09	0	0.00	1	89.80	89.80	-1	1,665	-0.06%
2023/08/08	2	89.80	0	0.00	89.20	2	1,666	0.12%
2023/08/02	0	0.00	1	90.60	90.30	-1	1,638	-0.06%
2023/08/01	0	0.00	2	91.65	91.00	-2	1,640	-0.12%
2023/07/28	3	90.30	0	0.00	90.50	3	1,634	0.18%
2023/07/26	0	0.00	1.1	89.33	89.00	-1.1	1,633	-0.07%
2023/07/25	3	88.80	0.2	89.00	88.40	2.8	1,627	0.17%
2023/07/24	2	91.45	0	0.00	89.10	2	1,601	0.12%
2023/07/21	14	95.49	12	94.53	92.80	2	1,561	0.13%
2023/07/20	0	0.00	2.1	95.10	96.40	-2.1	1,385	-0.15%
2023/07/19	0.1	89.60	0	0.00	87.70	0.1	1,267	0.01%
2023/07/17	2	87.80	0	0.00	88.20	2	1,256	0.16%
2023/07/14	1	89.70	0	0.00	89.50	1	1,264	0.08%
2023/07/13	0.1	91.14	2	91.60	90.20	-1.9	1,276	-0.15%
2023/07/12	0	0.00	3	99.40	99.50	-3	1,216	-0.25%
2023/07/07	1	98.40	2	98.00	98.50	-1	1,217	-0.08%
2023/06/29	1	99.40	0	0.00	99.40	1	1,418	0.07%
2023/06/28	1.1	99.71	0	0.00	99.40	1.1	1,429	0.08%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/14	2	98.65	0	0.00	98.90	2	1,452	0.14%
2023/06/13	1	101.00	0	0.00	100.50	1	1,450	0.07%
2023/06/12	2	101.50	0	0.00	102.00	2	1,449	0.14%
2023/06/09	0	0.00	2	99.00	99.00	-2	1,445	-0.14%
2023/06/05	1	99.80	1	99.50	99.70	0	1,570	0.00%
2023/05/31	2.1	102.00	0	0.00	101.00	2.1	1,604	0.13%
2023/05/26	0	0.00	1	100.00	99.90	-1	1,653	-0.06%
2023/05/03	0.1	96.50	0	0.00	96.40	0.1	2,278	0.00%
2023/04/24	0	0.00	1	98.20	98.50	-1	2,309	-0.04%
2023/04/14	0	0.00	0.1	102.00	102.50	-0.1	2,240	0.00%
2023/04/06	0	0.00	1	98.80	100.00	-1	2,048	-0.05%
2023/03/31	0	0.00	0.1	97.40	97.20	-0.1	1,997	-0.01%
2023/03/30	0	0.00	0.2	96.35	96.70	-0.2	1,952	-0.01%
2023/03/29	0	0.00	1	95.40	95.50	-1	1,937	-0.05%
2023/03/28	0.3	95.62	0.2	95.80	94.90	0.2	1,937	0.01%
2023/03/20	0	0.00	2	92.05	92.50	-2	1,862	-0.11%
2023/03/13	0.1	92.70	0	0.00	92.70	0.1	1,844	0.01%
2023/03/10	0	0.00	1	92.10	91.80	-1	1,813	-0.06%
2023/03/08	0.1	91.60	0	0.00	92.00	0.1	1,796	0.01%
2023/03/07	0.1	89.60	0	0.00	90.70	0.1	1,776	0.00%
2023/03/06	0	0.00	1	90.70	90.90	-1	1,753	-0.06%
2023/03/03	0	0.00	0.2	89.70	89.90	-0.2	1,733	-0.01%
2023/02/24	0	0.00	2.1	90.07	88.90	-2.1	1,720	-0.12%
2023/02/23	1.2	88.28	0.7	88.85	88.50	0.5	1,666	0.03%
2023/02/22	0	0.00	1	88.20	88.70	-1	1,645	-0.06%
2023/02/21	2	87.65	0	0.00	88.40	2	1,641	0.12%
2023/02/20	2	86.75	0	0.00	87.40	2	1,616	0.12%
2023/02/17	1	85.40	0	0.00	86.00	1	1,596	0.06%
2023/02/16	1	85.80	1	86.20	86.20	0	1,577	0.00%
2023/02/15	1.4	85.67	0	0.00	85.00	1.4	1,572	0.09%
2023/02/13	0	85.70	9	86.24	87.70	-9	1,537	-0.58%
2023/02/10	1	86.90	0	0.00	86.90	1	1,537	0.07%
2023/02/09	1.1	88.83	0	0.00	88.50	1.1	1,520	0.07%
2023/02/08	0.1	89.20	0	0.00	89.20	0.1	1,530	0.01%
2023/02/07	0	0.00	2	88.85	89.40	-2	1,516	-0.13%
2023/02/03	0.2	93.80	0	0.00	93.50	0.2	1,524	0.01%
2023/02/02	1	92.50	0	0.00	93.30	1	1,504	0.07%
2023/02/01	1	90.52	0	0.00	91.90	1	1,434	0.07%
2023/01/31	3	89.77	0	0.00	90.60	3	1,389	0.22%
2023/01/16	1	88.10	0	0.00	88.20	1	1,349	0.07%
2023/01/13	1	88.70	0	0.00	88.60	1	1,355	0.07%
2023/01/12	0	0.00	1	90.70	89.80	-1	1,366	-0.07%
2023/01/10	4	90.53	0	0.00	90.50	4	1,381	0.29%
2023/01/09	2	90.85	1	90.80	90.90	1	1,396	0.07%
2023/01/06	1	88.60	0	0.00	88.80	1	1,406	0.07%
2023/01/05	0	0.00	3	90.23	89.00	-3	1,431	-0.21%
2023/01/04	0	0.00	1	90.20	89.40	-1	1,443	-0.07%
2022/12/30	4	89.38	0	0.00	89.00	4	1,480	0.27%
2022/12/29	0	0.00	1	90.00	90.00	-1	1,495	-0.07%
2022/12/28	0.1	90.70	0	0.00	90.10	0.1	1,535	0.00%
2022/12/26	1	92.60	0	0.00	92.10	1	1,597	0.06%
2022/12/21	1	93.10	0	0.00	92.10	1	1,646	0.06%
2022/12/19	0	0.00	1	95.70	95.20	-1	1,688	-0.06%
2022/12/13	0	0.00	3	97.70	97.50	-3	1,723	-0.17%
2022/12/09	1	95.40	0	0.00	95.80	1	1,725	0.06%
2022/11/23	1	93.30	0	0.00	92.80	1	1,974	0.05%
2022/11/22	1	92.30	1	93.50	93.20	0	2,009	0.00%
2022/11/18	0	0.00	0	94.10	93.60	0	2,062	0.00%
2022/11/11	0.1	90.70	1	91.30	90.50	-1	2,232	-0.04%
2022/11/09	0	0.00	2	90.10	89.90	-2	2,319	-0.09%
2022/11/02	0	0.00	1	87.40	86.30	-1	2,738	-0.04%
2022/11/01	0	0.00	6	85.25	85.50	-6	2,714	-0.22%
2022/10/25	0	0.00	0	78.50	78.80	0	2,729	0.00%
2022/10/13	1	76.60	5.1	74.63	74.70	-4.1	2,820	-0.15%
2022/10/11	3	80.20	0	0.00	78.90	3	2,834	0.11%
2022/10/05	0	0.00	1	88.50	87.40	-1	3,032	-0.03%
2022/10/04	1	87.30	0	0.00	87.10	1	3,055	0.03%
2022/09/30	1	83.00	0	0.00	83.00	1	3,157	0.03%
2022/09/28	1	82.00	0	0.00	80.50	1	3,310	0.03%
2022/09/26	2.1	82.42	2	82.80	81.30	0.1	3,536	0.00%
2022/09/22	1	86.20	0	0.00	86.60	1	3,845	0.03%
2022/09/21	1	87.30	0	0.00	87.80	1	3,840	0.03%
2022/09/16	1	89.80	1	90.90	88.90	0	3,868	0.00%
2022/09/13	1	91.90	0	92.10	91.70	1	3,885	0.03%
2022/09/08	0	89.60	0	0.00	91.20	0	3,912	0.00%
2022/09/07	1	90.00	0	0.00	90.10	1	3,904	0.03%
2022/09/06	3.2	95.19	0	0.00	91.90	3.2	3,858	0.08%
2022/08/29	1	99.90	1	101.00	104.50	0	3,679	0.00%
2022/08/22	0	0.00	1	103.00	103.00	-1	3,725	-0.03%
2022/08/19	1	105.50	1	106.50	106.50	0	3,680	0.00%
2022/08/18	0	0.00	7	103.29	104.50	-7	3,615	-0.19%
2022/08/17	3	103.00	3	102.27	101.50	0	3,524	0.00%
2022/08/16	1	99.10	0	0.00	98.20	1	3,431	0.03%
2022/08/15	1	102.00	1	101.50	99.30	0	3,400	0.00%
2022/08/12	5	101.90	1	102.00	100.50	4	3,352	0.12%
2022/08/11	0	0.00	3	101.00	100.00	-3	3,240	-0.09%
2022/08/10	0	93.10	2	93.85	93.50	-2	3,089	-0.06%
2022/08/09	1	89.20	1	88.20	89.80	0	2,983	0.00%
2022/08/05	1	85.50	2.2	87.61	87.60	-1.2	2,962	-0.04%
2022/08/04	0	0.00	1	83.00	83.70	-1	2,938	-0.03%
2022/07/29	1	85.80	3	86.00	86.20	-2	3,021	-0.07%
2022/07/27	1	85.20	0	0.00	85.50	1	3,062	0.03%
2022/07/22	3	88.00	0	0.00	86.30	3	3,126	0.10%
2022/07/21	0	86.52	0	0.00	87.30	0	3,115	0.00%
2022/07/20	1	86.70	1	86.20	85.30	0	3,100	0.00%
2022/07/19	1	84.40	0.1	84.80	85.10	0.9	3,122	0.03%
2022/07/18	0.1	84.20	0	0.00	84.90	0.1	3,139	0.00%
2022/07/15	3	83.27	0.2	83.70	84.10	2.8	3,123	0.09%
2022/07/14	2	78.05	2	78.90	80.70	0	3,075	0.00%
2022/07/13	1	83.00	0	0.00	81.70	1	2,987	0.03%
2022/07/12	1	82.10	0	0.00	81.50	1	2,915	0.03%
2022/07/11	5	84.20	2	83.30	84.00	3	2,870	0.10%
2022/07/08	0	0.00	1	81.00	80.90	-1	2,792	-0.04%
2022/07/07	0	0.00	4	77.80	78.90	-4	2,741	-0.15%
2022/07/06	5	76.54	0	0.00	75.60	5	2,683	0.19%
2022/07/05	2	78.40	0	0.00	80.40	2	2,618	0.08%
2022/07/04	3	79.17	0	0.00	77.50	3	2,530	0.12%
2022/06/30	6	90.33	2	93.10	90.40	4	2,245	0.18%
2022/06/28	2	100.00	1	99.60	99.50	1	2,117	0.05%
2022/06/23	1	98.30	1	98.60	99.00	0	2,264	0.00%
2022/06/20	0	0.00	3	102.00	100.00	-3	2,365	-0.13%
2022/06/17	0.1	106.00	0	0.00	104.00	0.1	2,346	0.01%
2022/06/15	1	111.00	0	0.00	110.50	1	2,374	0.04%
2022/06/14	0	0.00	2.2	110.16	111.50	-2.2	2,444	-0.09%
2022/06/13	0	0.00	1	111.00	109.00	-1	2,597	-0.04%
2022/06/07	0	0.00	1	113.50	112.50	-1	2,703	-0.04%
2022/06/06	0	0.00	1	115.00	114.50	-1	2,715	-0.04%
2022/06/02	0	0.00	2	114.50	113.50	-2	2,738	-0.07%
2022/05/31	4	110.25	0.2	112.50	112.00	3.8	2,853	0.13%
2022/05/30	1.1	108.95	1	108.00	108.50	0.1	2,877	0.00%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/17	1	106.50	1	106.50	106.50	0	3,484	0.00%
2022/05/12	0	0.00	1	102.00	101.00	-1	3,603	-0.03%
2022/05/06	1	107.50	0	0.00	108.00	1	3,982	0.03%
2022/05/03	3	105.33	3	105.33	106.00	0	4,234	0.00%
2022/04/29	0	0.00	1	103.50	105.50	-1	4,345	-0.02%
2022/04/27	0	0.00	1	98.10	101.50	-1	4,493	-0.02%
2022/04/26	1	102.00	0	0.00	101.50	1	4,616	0.02%
2022/04/25	3.1	102.49	0	0.00	102.00	3.1	4,880	0.06%
2022/04/22	0	109.50	0	0.00	108.00	0	5,088	0.00%
2022/04/14	0	0.00	1	113.00	113.00	-1	6,576	-0.02%
2022/04/11	1.1	112.98	0	0.00	111.00	1.1	7,102	0.01%
2022/04/08	5	116.00	0	0.00	116.50	5	7,395	0.07%
2022/04/01	0	0.00	1	117.00	118.50	-1	7,554	-0.01%
2022/03/31	1	119.00	0	0.00	118.00	1	7,563	0.01%
2022/03/30	3	121.67	2	120.50	121.00	1	7,530	0.01%
2022/03/29	0	0.00	0.2	121.00	120.00	-0.2	7,487	0.00%
2022/03/25	1.1	119.98	3.2	119.78	119.00	-2.1	7,403	-0.03%
2022/03/24	0	0.00	0	118.00	117.50	0	7,320	0.00%
2022/03/23	1	116.50	0	0.00	117.50	1	7,313	0.01%
2022/03/21	1	116.50	0	0.00	117.00	1	7,313	0.01%
2022/03/18	0	0.00	1	115.00	114.00	-1	7,295	-0.01%
2022/03/17	3	116.83	0	0.00	117.00	3	7,270	0.04%
2022/03/16	1	117.50	4	115.00	113.50	-3	7,203	-0.04%
2022/03/15	3	109.33	5	109.80	109.00	-2	7,060	-0.03%
2022/03/09	0	0.00	3	113.00	112.50	-3	7,154	-0.04%
2022/03/08	1	114.00	0	0.00	111.00	1	7,147	0.01%
2022/03/07	2	115.50	3	114.50	113.50	-1	7,120	-0.01%
2022/03/01	0	0.00	2	117.00	117.00	-2	6,929	-0.03%
2022/02/25	1.1	115.98	0	0.00	116.00	1.1	6,881	0.02%
2022/02/24	3	117.50	0	0.00	117.50	3	6,871	0.04%
2022/02/23	0	0.00	2	121.00	121.00	-2	6,846	-0.03%
2022/02/22	8.4	120.08	0	0.00	119.00	8.4	6,830	0.12%
2022/02/21	12.1	122.83	7	121.71	123.50	5.1	6,770	0.08%
2022/02/18	2	126.25	2	126.50	127.00	0	6,704	0.00%
2022/02/17	0	0.00	1	128.50	128.50	-1	6,768	-0.01%
2022/02/15	1	128.00	1	130.50	128.00	0	7,075	0.00%
2022/02/14	1	130.00	1	131.00	129.50	0	7,435	0.00%
2022/02/11	2	135.25	2	135.75	134.00	0	7,387	0.00%
2022/02/10	3	138.00	4.1	137.62	137.50	-1.1	7,309	-0.02%
2022/02/09	4	137.38	3	136.33	139.00	1	7,183	0.01%
2022/02/08	0	0.00	1	133.00	133.00	-1	7,006	-0.01%
2022/02/07	4	134.50	4.1	134.24	134.00	-0.1	6,961	0.00%
2022/01/26	1	130.00	1.3	130.81	130.00	-0.3	6,875	0.00%
2022/01/25	2	130.25	1	130.99	129.00	1	6,925	0.01%
2022/01/24	0	130.50	0	130.00	130.50	0	6,927	0.00%
2022/01/21	0.3	133.20	5	135.20	132.50	-4.8	6,883	-0.07%
2022/01/20	2	138.00	1	139.47	137.50	1	6,946	0.01%
2022/01/19	8	139.38	9	137.67	137.00	-1	6,916	-0.01%
2022/01/18	3	142.50	5	141.80	139.00	-2	6,853	-0.03%
2022/01/17	3.2	138.04	2	139.50	141.00	1.2	6,601	0.02%
2022/01/14	2	134.75	0	0.00	136.00	2	6,415	0.03%
2022/01/13	2	131.00	3	132.81	132.50	-1	6,266	-0.02%
2022/01/12	3	136.50	3	134.83	134.00	0	6,152	0.00%
2022/01/11	4	136.25	6	134.67	134.50	-2	6,083	-0.03%
2022/01/10	6	138.08	12	137.29	136.50	-6	5,920	-0.10%
2022/01/07	5	133.10	5	134.00	133.50	0	5,443	0.00%
2022/01/06	5	129.80	2	132.00	133.00	3	5,078	0.06%
2022/01/05	1	129.50	10	128.45	131.00	-9	4,843	-0.19%
2022/01/04	2	125.25	0	0.00	126.50	2	4,643	0.04%
2022/01/03	9.1	129.75	4	127.75	124.00	5.1	4,567	0.11%
2021/12/30	5.1	123.61	11	124.50	123.50	-5.9	4,268	-0.14%
2021/12/29	1	122.00	0	0.00	122.00	1	4,210	0.02%
2021/12/28	0	0.00	1	119.50	120.00	-1	4,177	-0.02%
2021/12/24	0	0.00	1	119.50	119.50	-1	4,187	-0.02%
2021/12/23	1	120.00	1	119.00	120.50	0	4,220	0.00%
2021/12/22	1	118.50	1	118.50	117.50	0	4,187	0.00%
2021/12/14	0	0.00	1	118.50	116.00	-1	4,174	-0.02%
2021/12/13	2	118.75	0	0.00	118.50	2	4,157	0.05%
2021/12/09	1	119.50	2	119.75	118.50	-1	4,163	-0.02%
2021/12/08	2	120.25	2	121.00	119.00	0	4,143	0.00%
2021/12/07	1	120.00	1	123.50	120.00	0	4,113	0.00%
2021/11/29	0	0.00	3	117.00	117.00	-3	4,220	-0.07%
2021/11/25	0	0.00	1	119.50	119.50	-1	4,280	-0.02%
2021/11/23	1	119.00	1	119.50	119.00	0	4,270	0.00%
2021/11/19	2	123.50	2	124.00	122.50	0	4,192	0.00%
2021/11/17	1	123.00	0	0.00	123.00	1	4,166	0.02%
2021/11/16	3	125.17	2	127.00	124.50	1	4,127	0.02%
2021/11/15	1	125.50	1	126.50	126.00	0	4,032	0.00%
2021/11/12	2	124.00	7.1	124.11	121.50	-5.1	3,936	-0.13%
2021/11/11	1.1	114.64	27	120.94	122.00	-25.9	3,788	-0.68%
2021/11/05	5	109.50	0	0.00	110.00	5	3,576	0.14%
2021/11/03	0	0.00	1	111.50	111.50	-1	3,626	-0.03%
2021/11/02	5	113.00	3	113.33	114.00	2	3,609	0.06%
2021/11/01	2	115.75	5	116.00	115.50	-3	3,553	-0.08%
2021/10/29	8	112.00	0.4	111.00	112.00	7.6	3,691	0.21%
2021/10/28	1.4	111.00	7	112.64	111.50	-5.6	3,691	-0.15%
2021/10/20	0	0.00	1	107.50	107.00	-1	3,814	-0.03%
2021/10/19	2	107.00	1	106.00	107.00	1	3,939	0.03%
2021/10/18	0	0.00	2	105.00	106.00	-2	3,941	-0.05%
2021/10/15	1	101.00	1	100.50	100.00	0	3,951	0.00%
2021/10/14	0	0.00	1	100.00	100.50	-1	3,969	-0.03%
2021/10/08	1	105.00	0	0.00	105.50	1	4,160	0.02%
2021/10/07	1	103.50	1	104.50	104.50	0	4,260	0.00%
2021/10/06	2	103.50	3	102.50	101.00	-1	4,322	-0.02%
2021/10/05	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2021/10/01	3	99.10	0	0.00	98.80	3	4,609	0.07%
2021/09/29	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/09/28	0	0.00	2	102.00	102.50	-2	4,722	-0.04%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/10	1	109.00	2	109.75	110.00	-1	6,501	-0.02%
2021/09/07	4	109.75	0	0.00	110.00	4	7,208	0.06%
2021/09/06	1	110.00	0	0.00	108.50	1	7,176	0.01%
2021/09/03	4	113.75	0	0.00	112.50	4	7,164	0.06%
2021/09/02	1	112.00	1	113.00	112.50	0	7,164	0.00%
2021/09/01	0	0.00	5	109.00	111.50	-5	7,129	-0.07%
2021/08/31	0	0.00	1	104.50	103.50	-1	7,206	-0.01%
2021/08/18	1	100.50	0	0.00	107.00	1	8,134	0.01%
2021/08/17	5	102.50	0	0.00	102.50	5	8,127	0.06%
2021/08/16	1	107.50	0	0.00	109.50	1	8,144	0.01%
2021/08/12	1	117.00	2	118.00	117.00	-1	8,092	-0.01%
2021/08/11	4	117.63	1	119.00	118.00	3	8,208	0.04%
2021/08/10	1	120.50	1	122.00	120.00	0	8,211	0.00%
2021/08/09	1	120.50	1	122.50	120.00	0	8,233	0.00%
2021/08/06	5	123.80	0	0.00	123.00	5	8,216	0.06%
2021/08/04	11	129.00	3	129.33	125.50	8	8,356	0.10%
2021/08/03	2	129.25	4	129.38	131.00	-2	8,215	-0.02%
2021/08/02	1	129.00	17	128.53	128.50	-16	8,175	-0.20%
2021/07/30	0	0.00	1	124.00	125.00	-1	8,088	-0.01%
2021/07/29	2	120.75	0	0.00	122.00	2	8,037	0.02%
2021/07/28	2	118.50	2	116.25	118.00	0	8,142	0.00%
2021/07/27	2	123.75	1	125.00	122.00	1	8,186	0.01%
2021/07/23	2	125.00	3	125.83	123.50	-1	8,175	-0.01%
2021/07/22	0	0.00	1	122.00	122.50	-1	8,046	-0.01%
2021/07/21	2	119.50	1	122.50	118.00	1	8,071	0.01%
2021/07/20	1	120.50	2	123.50	120.50	-1	8,046	-0.01%
2021/07/19	0	0.00	3	126.00	126.00	-3	8,033	-0.04%
2021/07/16	1	126.00	2	126.50	126.00	-1	8,058	-0.01%
2021/07/15	6	125.67	6	128.00	125.50	0	8,200	0.00%
2021/07/14	3	125.33	0	0.00	127.00	3	8,309	0.04%
2021/07/13	2	125.50	3	125.00	123.50	-1	8,366	-0.01%
2021/07/12	2	122.00	3	122.33	122.50	-1	8,309	-0.01%
2021/07/09	3	123.00	1	123.00	122.50	2	8,241	0.02%
2021/07/08	0	0.00	7	126.21	127.00	-7	8,295	-0.08%
2021/07/06	2	122.25	2	122.50	122.00	0	8,262	0.00%
2021/07/05	8	123.69	1	124.00	124.00	7	8,290	0.08%
2021/07/02	0	0.00	1	120.50	121.50	-1	8,352	-0.01%
2021/07/01	2	119.00	1	118.00	118.50	1	8,579	0.01%
2021/06/29	0	0.00	2	120.75	121.50	-2	8,529	-0.02%
2021/06/28	12	122.04	7	121.71	121.00	5	8,420	0.06%
2021/06/25	7	130.79	4	128.75	127.50	3	8,186	0.04%
2021/06/24	8	135.06	10	135.00	132.50	-2	8,043	-0.02%
2021/06/23	15	130.60	4	130.75	130.50	11	7,640	0.14%
2021/06/22	3	129.50	2	130.50	128.50	1	7,450	0.01%
2021/06/21	17	127.94	20	129.18	127.50	-3	7,311	-0.04%
2021/06/18	1	128.50	1	127.50	127.50	0	7,157	0.00%
2021/06/17	3	128.67	8	127.69	128.50	-5	7,071	-0.07%
2021/06/16	0	0.00	2	123.00	122.50	-2	6,686	-0.03%
2021/06/11	6	120.33	0	0.00	120.50	6	6,792	0.09%
2021/06/09	1	121.00	0	0.00	122.00	1	6,843	0.01%
2021/06/08	4	124.00	2.1	124.93	123.50	1.9	6,828	0.03%
2021/06/07	2	120.25	6	121.08	125.00	-4	6,699	-0.06%
2021/06/04	3	120.50	3	120.00	120.00	0	6,581	0.00%
2021/06/03	0	0.00	2	121.75	122.00	-2	6,698	-0.03%
2021/06/02	0	0.00	1	122.50	121.00	-1	6,697	-0.01%
2021/06/01	5	121.40	6	124.33	121.50	-1	6,701	-0.01%
2021/05/28	1	117.00	0	0.00	117.50	1	6,506	0.02%
2021/05/26	7	115.36	7	116.57	117.00	0	6,384	0.00%
2021/05/20	1	103.00	1	103.00	103.00	0	6,236	0.00%
2021/05/19	0	0.00	2.4	107.30	108.00	-2.4	6,218	-0.04%
2021/05/18	0	0.00	0.5	101.20	102.00	-0.5	6,172	-0.01%
2021/05/14	5	99.40	6.1	100.49	98.70	-1.1	6,211	-0.02%
2021/05/13	4	97.60	1	97.00	97.70	3	6,207	0.05%
2021/05/12	1	102.00	1	96.80	97.30	0	6,162	0.00%
2021/05/10	2	117.00	2	119.00	114.00	0	6,129	0.00%
2021/05/06	1	110.50	2	112.75	112.00	-1	6,037	-0.02%
2021/05/04	2	107.75	1	110.50	107.00	1	5,847	0.02%
2021/05/03	1	111.00	0	0.00	110.50	1	5,799	0.02%
2021/04/29	0	0.00	1	116.50	116.00	-1	5,796	-0.02%
2021/04/28	0	0.00	1	114.00	115.00	-1	5,791	-0.02%
2021/04/27	3	114.50	0	0.00	114.50	3	5,820	0.05%
2021/04/26	2	118.00	1	117.00	118.00	1	5,753	0.02%
2021/04/21	4	118.13	0	0.00	117.00	4	5,690	0.07%
2021/04/20	1	126.00	3	125.50	122.50	-2	5,526	-0.04%
2021/04/19	0	0.00	1	123.50	123.50	-1	5,329	-0.02%
2021/04/16	0	0.00	1	117.00	117.50	-1	5,203	-0.02%
2021/04/14	0	0.00	1	118.00	117.00	-1	5,388	-0.02%
2021/04/13	3	114.50	1	117.50	113.00	2	5,436	0.04%
2021/04/09	2	122.50	0	0.00	121.50	2	5,700	0.04%
2021/04/08	4	124.63	3	124.83	124.00	1	5,746	0.02%
2021/04/07	0	0.00	2	124.25	125.50	-2	5,607	-0.04%
2021/04/01	2	114.75	1	116.50	115.00	1	5,345	0.02%
2021/03/26	1	115.00	1	117.00	117.00	0	5,360	0.00%
2021/03/24	1	114.00	2	115.50	115.00	-1	5,348	-0.02%
2021/03/23	1	115.00	0	0.00	116.00	1	5,345	0.02%
2021/03/22	2	119.00	0	0.00	118.50	2	5,314	0.04%
2021/03/19	2	120.50	0	0.00	120.50	2	5,278	0.04%
2021/03/18	0	0.00	3	118.67	120.00	-3	5,177	-0.06%
2021/03/17	0	0.00	2	117.25	118.50	-2	5,196	-0.04%
2021/03/16	2	115.50	0	0.00	115.50	2	5,119	0.04%
2021/03/09	3	104.00	4	105.13	103.50	-1	5,374	-0.02%
2021/03/08	1	111.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	2	112.25	0	0.00	113.50	2	5,425	0.04%
2021/03/04	1	112.50	0	0.00	112.50	1	5,420	0.02%
2021/03/03	1	113.00	0	0.00	115.00	1	5,424	0.02%
2021/02/26	1	115.50	0	0.00	116.50	1	5,440	0.02%
2021/02/25	1	116.50	0	0.00	115.50	1	5,503	0.02%
2021/02/23	2	118.50	0	0.00	119.00	2	5,604	0.04%
2021/02/19	1	120.50	1	120.50	122.00	0	5,704	0.00%
2021/02/17	7	118.29	2	119.25	118.50	5	5,699	0.09%
2021/02/05	1	120.50	1	120.50	121.00	0	5,671	0.00%
2021/02/04	2	124.50	2	124.25	124.50	0	5,672	0.00%
2021/02/03	1	126.00	0	0.00	126.00	1	5,729	0.02%
2021/02/02	10	129.15	4	128.50	125.50	6	5,873	0.10%
2021/02/01	3	125.67	7	126.14	127.50	-4	5,802	-0.07%
2021/01/29	2	125.50	3	126.50	124.50	-1	5,839	-0.02%
2021/01/28	1	124.50	0	0.00	125.50	1	6,007	0.02%
2021/01/27	2	125.25	1	126.00	125.50	1	6,137	0.02%
2021/01/26	1	125.00	0	0.00	124.00	1	6,329	0.02%
2021/01/25	0	0.00	1	128.00	127.50	-1	6,517	-0.02%
2021/01/22	3	125.67	3	126.50	127.00	0	6,545	0.00%
2021/01/19	1	123.50	0	0.00	122.00	1	6,615	0.02%
2021/01/13	2	124.00	4	124.00	124.00	-2	6,665	-0.03%
2021/01/12	3	123.00	0	0.00	121.50	3	6,712	0.04%
2021/01/11	3	124.67	0	0.00	124.50	3	6,724	0.04%
2021/01/08	2	126.25	1	126.00	123.50	1	6,696	0.01%
2021/01/06	1	132.50	9	135.44	131.00	-8	6,497	-0.12%
2021/01/05	0	0.00	1	135.50	134.50	-1	6,302	-0.02%
2021/01/04	11	132.86	10	133.50	138.00	1	6,198	0.02%
2020/12/31	5	128.00	6	128.75	129.00	-1	5,903	-0.02%
2020/12/30	1	125.50	0	0.00	125.00	1	5,794	0.02%
2020/12/23	1	126.00	1	126.50	125.50	0	5,929	0.00%
2020/12/22	0	0.00	1	123.00	122.00	-1	5,968	-0.02%
2020/12/18	1	125.00	0	0.00	124.50	1	6,208	0.02%
2020/12/17	3	126.00	0	0.00	124.50	3	6,294	0.05%
2020/12/16	1	123.00	1	122.00	125.50	0	6,325	0.00%
2020/12/11	2	123.75	2	120.50	121.50	0	6,331	0.00%
2020/12/10	2	127.25	2	128.25	128.50	0	6,286	0.00%
2020/12/09	2	128.25	0	0.00	128.00	2	6,300	0.03%
2020/12/08	0	0.00	1	127.50	127.50	-1	6,282	-0.02%
2020/12/04	1	131.50	2	130.50	131.50	-1	6,201	-0.02%
2020/12/03	5	129.60	2	130.50	128.50	3	6,161	0.05%
2020/12/02	5.6	126.81	3	129.17	129.50	2.6	6,071	0.04%
2020/12/01	0	0.00	1	122.00	124.00	-1	5,958	-0.02%
2020/11/30	3	123.67	1	122.00	122.00	2	5,956	0.03%
2020/11/27	2	121.25	0	0.00	121.50	2	5,926	0.03%
2020/11/26	0	0.00	3	116.50	118.50	-3	5,973	-0.05%
2020/11/25	1	115.00	0	0.00	115.00	1	5,985	0.02%
2020/11/23	1	122.00	1	121.00	121.00	0	5,936	0.00%
2020/11/19	1	117.00	1	118.00	118.00	0	5,907	0.00%
2020/11/18	1	118.50	2	119.00	116.50	-1	5,959	-0.02%
2020/11/17	1	115.50	0	0.00	115.50	1	5,992	0.02%
2020/11/16	1	117.00	0	0.00	116.50	1	6,150	0.02%
2020/11/12	0	0.00	2	114.75	113.00	-2	6,165	-0.03%
2020/11/11	1	112.00	0	0.00	113.50	1	6,200	0.02%
2020/11/09	1	109.00	1	108.50	108.50	0	6,155	0.00%
2020/11/06	0	0.00	1	109.50	109.00	-1	6,121	-0.02%
2020/11/05	0	0.00	1	109.00	109.50	-1	6,125	-0.02%
2020/11/04	6	106.17	3	105.50	107.00	3	6,024	0.05%
2020/11/03	7	103.64	7	102.50	102.50	0	6,051	0.00%
2020/11/02	3	103.00	5	102.00	103.00	-2	6,219	-0.03%
2020/10/30	3	96.20	3	96.00	94.00	0	6,125	0.00%
2020/10/22	1	103.50	1	103.00	104.00	0	6,884	0.00%
2020/10/20	1	105.50	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	4	104.00	105.00	-4	7,543	-0.05%
2020/10/16	0	0.00	2	100.50	100.00	-2	7,669	-0.03%
2020/10/15	4	101.13	0	0.00	101.00	4	7,813	0.05%
2020/10/14	2	103.00	1	103.50	102.00	1	8,008	0.01%
2020/10/13	2	102.75	0	0.00	102.00	2	8,209	0.02%
2020/10/12	0	0.00	1	105.50	102.50	-1	8,285	-0.01%
2020/10/06	2	105.50	0	0.00	105.00	2	8,631	0.02%
2020/10/05	1	103.50	1	104.00	104.50	0	8,730	0.00%
2020/09/30	0	0.00	1	102.50	104.00	-1	8,985	-0.01%
2020/09/28	5	103.00	7	102.79	104.00	-2	9,246	-0.02%
2020/09/25	6	104.17	5	102.20	101.00	1	9,398	0.01%
2020/09/24	7	105.64	8	106.63	104.50	-1	9,360	-0.01%
2020/09/23	1	110.00	0	0.00	110.50	1	9,338	0.01%
2020/09/22	1	116.00	0	0.00	113.50	1	9,371	0.01%
2020/09/18	1	124.00	2	123.00	124.00	-1	9,579	-0.01%
2020/09/17	2	121.25	4	121.88	121.00	-2	9,684	-0.02%
2020/09/16	3	121.83	1	120.50	120.00	2	9,909	0.02%
2020/09/15	5	125.40	1	122.00	122.00	4	10,093	0.04%
2020/09/14	4	124.00	1	123.50	123.50	3	10,728	0.03%
2020/09/10	0	0.00	2	120.00	119.00	-2	11,142	-0.02%
2020/09/08	1	118.00	3	118.83	118.00	-2	11,265	-0.02%
2020/09/07	6	122.00	5	120.00	119.50	1	11,292	0.01%
2020/09/04	0	0.00	1	124.00	123.50	-1	11,363	-0.01%
2020/09/03	2	120.50	2	122.00	120.50	0	11,330	0.00%
2020/09/01	5	116.00	3	118.50	119.50	2	11,532	0.02%
2020/08/28	2	120.25	1	121.00	119.50	1	11,875	0.01%
2020/08/27	1	122.50	1	122.00	120.00	0	11,921	0.00%
2020/08/26	1	120.00	0	0.00	121.00	1	12,008	0.01%
2020/08/25	2	124.50	0	0.00	124.50	2	12,059	0.02%
2020/08/21	4	119.38	5	120.10	119.00	-1	12,257	-0.01%
2020/08/20	2	121.00	4	119.75	119.00	-2	12,317	-0.02%
2020/08/19	0	0.00	4	134.13	132.00	-4	12,401	-0.03%
2020/08/18	6	136.33	1	134.50	135.00	5	12,520	0.04%
2020/08/17	3	136.17	2	136.25	136.50	1	12,700	0.01%
2020/08/14	2	132.75	1	133.00	135.50	1	12,986	0.01%
2020/08/13	1	132.50	1	135.00	130.50	0	13,286	0.00%
2020/08/11	1	131.50	3	129.83	130.50	-2	13,753	-0.01%
2020/08/10	0	0.00	3	135.50	132.50	-3	14,005	-0.02%
2020/08/07	4	137.75	1	137.50	138.00	3	14,014	0.02%
2020/08/06	2	142.00	9	141.28	141.00	-7	14,069	-0.05%
2020/08/05	3	132.50	1	131.50	132.00	2	13,832	0.01%
2020/08/04	0	0.00	1	132.00	135.50	-1	13,875	-0.01%
2020/08/03	1	129.00	0	0.00	129.00	1	14,105	0.01%
2020/07/31	3	124.33	2	131.50	134.50	1	14,435	0.01%
2020/07/30	2	123.25	1	123.00	124.50	1	14,296	0.01%
2020/07/29	4	124.50	1	124.50	124.00	3	14,243	0.02%
2020/07/28	6	127.58	7	129.14	127.50	-1	14,123	-0.01%
2020/07/27	20	131.43	21	127.76	126.50	-1	13,939	-0.01%
2020/07/24	7	139.43	2	141.00	134.50	5	13,648	0.04%
2020/07/23	5	147.50	1	149.00	148.50	4	13,462	0.03%
2020/07/22	7	149.07	13	146.38	146.50	-6	13,540	-0.04%
2020/07/21	5	146.60	3	147.00	145.00	2	13,434	0.01%
2020/07/20	3	144.50	3	145.00	147.00	0	13,443	0.00%
2020/07/17	0	0.00	8	141.50	140.50	-8	13,369	-0.06%
2020/07/16	5	136.20	1	140.50	135.50	4	13,413	0.03%
2020/07/15	26	143.40	26	138.79	138.50	0	13,521	0.00%
2020/07/14	4	147.13	2	146.25	143.00	2	13,658	0.01%
2020/07/13	18	141.56	24	144.71	142.50	-6	13,714	-0.04%
2020/07/10	9	140.00	15	138.93	139.00	-6	13,873	-0.04%
2020/07/09	16	140.97	25	144.62	144.00	-9	14,044	-0.06%
2020/07/08	26	139.23	2	140.00	138.50	24	14,086	0.17%
2020/07/07	7	137.64	7	138.00	135.50	0	14,123	0.00%
2020/07/06	2	133.50	3	138.17	141.50	-1	14,040	-0.01%
2020/07/03	2	129.50	4	129.38	129.50	-2	14,054	-0.01%
2020/07/02	3	129.83	1	127.50	129.00	2	14,219	0.01%
2020/07/01	10	131.80	5	130.00	129.50	5	14,228	0.04%
2020/06/30	2	134.25	5.1	131.98	130.00	-3.1	14,122	-0.02%
2020/06/29	2	125.50	1	125.50	125.00	1	13,947	0.01%
2020/06/24	1	132.50	1	130.00	130.00	0	13,953	0.00%
2020/06/23	11	129.91	15	128.93	131.50	-4	14,096	-0.03%
2020/06/22	5	124.80	5	126.00	126.00	0	14,008	0.00%
2020/06/19	14	129.50	8	128.81	124.50	6	13,904	0.04%
2020/06/18	0	0.00	21	123.60	125.50	-21	13,283	-0.16%
2020/06/17	6	115.75	7	116.71	114.50	-1	12,929	-0.01%
2020/06/16	2	114.75	1	115.50	115.00	1	13,007	0.01%
2020/06/15	3	118.17	3	119.00	113.50	0	12,999	0.00%
2020/06/12	1	116.00	0	0.00	117.00	1	12,974	0.01%
2020/06/11	9	118.44	8	120.06	116.50	1	12,975	0.01%
2020/06/10	0	0.00	1	121.00	117.50	-1	12,897	-0.01%
2020/06/08	7	119.00	0	0.00	119.00	7	12,756	0.05%
2020/06/05	1	121.50	0	0.00	120.00	1	12,754	0.01%
2020/06/04	3	117.50	5	118.20	120.00	-2	12,691	-0.02%
2020/06/03	6	113.92	3	114.83	114.00	3	12,381	0.02%
2020/06/02	3	115.00	2	116.50	112.50	1	12,366	0.01%
2020/06/01	8	114.69	4	117.00	113.00	4	12,409	0.03%
2020/05/29	2	112.25	2	114.25	114.50	0	12,404	0.00%
2020/05/28	5	117.00	1	118.50	114.00	4	12,423	0.03%
2020/05/27	6	120.83	6	117.83	116.50	0	12,381	0.00%
2020/05/26	4	117.25	8	121.25	123.50	-4	12,251	-0.03%
2020/05/25	8	120.75	9	119.83	119.00	-1	12,106	-0.01%
2020/05/22	3	120.83	0	0.00	116.50	3	11,952	0.03%
2020/05/21	11	122.95	13	124.00	124.00	-2	11,722	-0.02%
2020/05/20	8	114.50	15	113.73	117.00	-7	11,378	-0.06%
2020/05/19	3	107.67	5	110.60	110.00	-2	11,042	-0.02%
2020/05/18	2	104.00	1	102.00	103.00	1	10,809	0.01%
2020/05/15	10	101.50	15	102.35	105.00	-5	10,827	-0.05%
2020/05/13	8	99.15	2	99.80	98.40	6	10,449	0.06%
2020/05/11	0	0.00	1	102.00	101.00	-1	10,300	-0.01%
2020/05/08	2	102.75	1	104.00	100.50	1	10,162	0.01%
2020/05/07	4	99.33	15	97.94	101.50	-11	9,789	-0.11%
2020/05/06	7	91.43	11	91.20	92.70	-4	9,386	-0.04%
2020/05/05	2	88.60	2	89.20	88.60	0	9,305	0.00%
2020/05/04	2	87.90	2	88.70	89.00	0	9,311	0.00%
2020/04/30	13	90.44	4	90.63	90.50	9	9,313	0.10%
2020/04/29	3	90.17	6	90.70	90.30	-3	9,302	-0.03%
2020/04/28	7	90.40	5	90.38	90.00	2	9,320	0.02%
2020/04/27	4	90.78	4	90.25	92.00	0	9,225	0.00%
2020/04/24	3	88.53	4	88.50	88.00	-1	9,086	-0.01%
2020/04/23	4	89.43	12	88.49	87.70	-8	9,035	-0.09%
2020/04/22	6	87.47	5	88.14	88.70	1	8,902	0.01%
2020/04/21	10	90.98	6	89.93	89.20	4	8,804	0.05%
2020/04/20	7	89.30	6	89.38	90.20	1	8,661	0.01%
2020/04/17	7	88.74	7	88.30	87.30	0	8,547	0.00%
2020/04/16	8	87.55	10	87.58	86.50	-2	8,339	-0.02%
2020/04/15	10	87.21	4	88.50	84.50	6	8,184	0.07%
2020/04/14	1	82.30	3	83.53	86.00	-2	7,972	-0.03%
2020/04/13	3	79.60	19	78.81	78.20	-16	7,791	-0.21%
2020/04/10	5	77.26	4	77.43	76.00	1	7,578	0.01%
2020/04/09	16	76.93	13	78.46	76.00	3	7,619	0.04%
2020/04/08	16	77.80	1	79.90	77.70	15	7,540	0.20%
2020/04/07	4	78.83	16	76.89	78.70	-12	7,374	-0.16%
2020/04/06	13	73.79	1	72.10	73.90	12	7,322	0.16%
2020/04/01	0	0.00	1	70.40	71.00	-1	7,290	-0.01%
2020/03/31	3	70.87	2	71.15	69.10	1	7,274	0.01%
2020/03/30	3	67.10	2	68.05	69.50	1	7,220	0.01%
2020/03/27	4	72.65	4	70.80	69.20	0	7,209	0.00%
2020/03/26	3	69.13	6	69.55	71.00	-3	7,219	-0.04%
2020/03/25	1	68.20	1	68.30	69.50	0	7,200	0.00%
2020/03/24	1	61.10	16	62.53	63.20	-15	7,195	-0.21%
2020/03/23	2	57.90	3	56.90	57.50	-1	7,182	-0.01%
2020/03/20	14	58.57	3	59.00	57.30	11	7,242	0.15%
2020/03/19	2	59.00	0	0.00	55.30	2	7,162	0.03%
2020/03/18	1	64.60	2	64.50	61.40	-1	7,198	-0.01%
2020/03/17	2	65.80	1	66.10	64.80	1	7,168	0.01%
2020/03/13	3	74.93	3	75.07	75.80	0	7,254	0.00%
2020/03/12	4	84.40	4	86.25	81.10	0	7,460	0.00%
2020/03/11	5	89.94	5	91.96	90.00	0	7,486	0.00%
2020/03/09	2	89.15	0	0.00	87.30	2	7,609	0.03%
2020/03/06	1	92.30	2	93.65	92.30	-1	7,687	-0.01%
2020/03/05	3	92.77	1	96.30	92.10	2	7,712	0.03%
2020/03/04	6	93.92	2	92.95	93.10	4	7,659	0.05%
2020/03/03	3	93.57	8	95.63	97.00	-5	7,837	-0.06%
2020/03/02	13	89.59	12	90.02	88.80	1	7,769	0.01%
2020/02/26	4	100.75	3	96.60	96.50	1	8,113	0.01%
2020/02/21	1	105.00	0	0.00	105.50	1	9,085	0.01%
2020/02/20	1	109.00	2	112.00	108.00	-1	9,142	-0.01%
2020/02/19	1	109.50	3	111.17	110.50	-2	9,216	-0.02%
2020/02/18	21	110.29	14	108.36	109.00	7	9,281	0.08%
2020/02/17	9	103.00	2	101.75	103.00	7	9,100	0.08%
2020/02/14	1	101.50	2	103.00	101.50	-1	9,128	-0.01%
2020/02/13	1	101.00	10	101.35	102.00	-9	9,198	-0.10%
2020/02/12	7	99.81	1	100.50	100.00	6	9,111	0.07%
2020/02/10	1	94.60	2	93.85	95.50	-1	9,235	-0.01%
2020/02/07	5	97.14	9	96.00	96.00	-4	9,349	-0.04%
2020/02/06	12	97.23	11.3	97.51	97.10	0.7	9,485	0.01%
2020/02/05	2	99.40	2	99.20	99.00	0	9,511	0.00%
2020/02/04	4	99.00	2	99.80	100.00	2	9,683	0.02%
2020/02/03	0	0.00	2	95.45	97.20	-2	9,800	-0.02%
2020/01/31	2	99.50	1	99.80	99.80	1	10,004	0.01%
2020/01/30	2	103.50	2	103.75	103.50	0	10,358	0.00%
2020/01/20	1	114.50	4	115.75	114.50	-3	10,612	-0.03%
2020/01/17	3	114.50	2	114.50	113.00	1	11,359	0.01%
2020/01/16	3	115.00	2	117.25	113.50	1	12,015	0.01%
2020/01/15	2	116.75	0	0.00	116.00	2	12,587	0.02%
2020/01/14	3	117.83	4	120.25	118.00	-1	12,688	-0.01%
2020/01/13	1	113.50	5	114.70	116.50	-4	12,599	-0.03%
2020/01/10	2	112.00	1	113.50	112.00	1	12,586	0.01%
2020/01/09	5	112.10	1	113.00	112.50	4	12,537	0.03%
2020/01/08	1	110.00	1	113.00	109.00	0	12,484	0.00%
2020/01/07	8	116.06	2	116.50	113.50	6	12,440	0.05%
2020/01/06	5	122.30	35	121.24	121.00	-30	12,421	-0.24%
2020/01/03	2	121.50	3	122.33	121.00	-1	12,397	-0.01%
2020/01/02	2	117.00	1	117.50	118.00	1	12,227	0.01%
2019/12/31	1	114.50	2	117.50	117.00	-1	12,227	-0.01%
2019/12/30	4	115.50	4	115.88	115.50	0	12,238	0.00%
2019/12/27	0	0.00	1	110.50	111.50	-1	12,064	-0.01%
2019/12/26	2	108.50	3	110.00	108.50	-1	12,027	-0.01%
2019/12/25	3	107.00	2	108.00	108.00	1	12,041	0.01%
2019/12/24	2	109.00	3	109.33	109.00	-1	12,099	-0.01%
2019/12/23	19	106.79	15	108.00	107.50	4	12,070	0.03%
2019/12/20	1	117.00	1	114.00	113.00	0	11,808	0.00%
2019/12/19	1	115.00	4	114.63	117.50	-3	11,763	-0.03%
2019/12/18	35	116.64	7	114.00	112.50	28	11,718	0.24%
2019/12/17	2	116.75	3	117.17	117.50	-1	11,857	-0.01%
2019/12/16	5	111.50	1	113.50	113.50	4	11,872	0.03%
2019/12/13	1	108.50	11	111.23	111.00	-10	12,080	-0.08%
2019/12/12	2	110.25	0	0.00	108.50	2	12,109	0.02%
2019/12/10	4	110.13	6.5	111.08	112.50	-2.5	11,987	-0.02%
2019/12/09	8	113.81	9	111.44	108.00	-1	11,842	-0.01%
2019/12/05	6	113.33	6	114.00	113.00	0	11,643	0.00%
2019/12/04	1	109.50	2	111.25	112.00	-1	11,571	-0.01%
2019/12/03	5	112.20	6	112.25	110.50	-1	11,796	-0.01%
2019/12/02	1	109.00	0	0.00	109.00	1	11,729	0.01%
2019/11/29	1	111.00	5	112.90	111.00	-4	11,693	-0.03%
2019/11/28	13	115.00	11	113.55	112.00	2	11,640	0.02%
2019/11/27	5	113.00	4	113.25	113.00	1	11,496	0.01%
2019/11/26	6	112.08	5	111.10	114.50	1	11,571	0.01%
2019/11/25	10	114.65	9	113.61	112.50	1	11,565	0.01%
2019/11/22	7	107.14	13	109.12	110.00	-6	11,392	-0.05%
2019/11/21	3	101.93	17.2	101.39	103.50	-14.2	11,252	-0.13%
2019/11/20	7	96.11	6	97.67	94.30	1	11,440	0.01%
2019/11/19	3	96.17	5	97.40	97.70	-2	11,547	-0.02%
2019/11/18	6	97.27	9	95.59	97.20	-3	11,499	-0.03%
2019/11/15	6	95.08	6	94.82	93.40	0	11,470	0.00%
2019/11/14	3	93.93	5	94.94	96.00	-2	11,598	-0.02%
2019/11/13	2	93.20	2	94.10	94.50	0	11,591	0.00%
2019/11/12	7	93.84	4	94.83	93.00	3	11,834	0.03%
2019/11/08	7	95.51	12	95.27	94.80	-5	12,185	-0.04%
2019/11/07	10.2	94.69	0	0.00	94.00	10.2	12,217	0.08%
2019/11/06	2	98.50	5	97.34	98.50	-3	12,136	-0.02%
2019/11/05	10.1	98.15	0	0.00	97.50	10.1	12,079	0.08%
2019/11/04	0	0.00	13	101.31	101.50	-13	11,944	-0.11%
2019/11/01	11.1	99.18	9	99.54	99.10	2.1	11,866	0.02%
2019/10/31	6.1	99.66	5	99.64	99.50	1.1	11,760	0.01%
2019/10/30	13.1	99.83	8	99.01	100.50	5.1	11,680	0.04%
2019/10/29	16	98.95	6	97.72	97.00	10	11,515	0.09%
2019/10/28	18	95.63	11	95.33	96.10	7	11,397	0.06%
2019/10/25	16	93.32	19.3	93.82	96.80	-3.3	11,426	-0.03%
2019/10/24	4	85.23	9.3	86.58	89.10	-5.3	10,783	-0.05%
2019/10/23	8	80.01	17	80.68	81.00	-9	10,243	-0.09%
2019/10/22	3	75.50	5	76.36	76.80	-2	9,768	-0.02%
2019/10/18	5	74.38	4	74.58	73.80	1	10,075	0.01%
2019/10/16	1	73.40	3	73.87	73.50	-2	10,220	-0.02%
2019/10/15	1	73.30	0	0.00	73.50	1	10,406	0.01%
2019/10/14	6	74.52	7	73.77	74.00	-1	10,542	-0.01%
2019/10/09	2	72.70	2	72.05	72.10	0	10,655	0.00%
2019/10/08	3	72.37	4	72.25	72.00	-1	10,693	-0.01%
2019/10/07	2	73.40	2	74.15	73.80	0	10,919	0.00%
2019/10/04	2	73.25	10	73.30	73.30	-8	11,180	-0.07%
2019/10/02	0	0.00	1	75.50	75.20	-1	11,752	-0.01%
2019/10/01	2	75.25	3	75.37	75.30	-1	11,784	-0.01%
2019/09/27	5	73.90	1	73.40	73.50	4	11,768	0.03%
2019/09/26	1	77.40	2	78.05	75.80	-1	11,685	-0.01%
2019/09/25	4.2	76.74	1	77.70	77.10	3.2	11,670	0.03%
2019/09/24	4	79.25	5	80.32	77.30	-1	11,763	-0.01%
2019/09/23	4	78.60	4	79.05	79.30	0	11,736	0.00%
2019/09/20	8.3	78.51	5	80.32	78.20	3.3	11,931	0.03%
2019/09/19	15	78.97	22	78.75	78.90	-7	11,853	-0.06%
2019/09/18	17	78.26	18	78.19	78.00	-1	11,741	-0.01%
2019/09/17	13	76.82	11	76.40	76.40	2	11,504	0.02%
2019/09/16	3	75.07	3	75.43	74.60	0	11,458	0.00%
2019/09/12	3	74.93	4	75.43	75.00	-1	11,634	-0.01%
2019/09/11	4	74.65	3	75.13	74.60	1	11,843	0.01%
2019/09/10	3	74.97	4	75.65	74.30	-1	11,880	-0.01%
2019/09/09	3	75.67	3	75.47	75.30	0	11,967	0.00%
2019/09/06	3	75.07	6	75.20	74.70	-3	11,904	-0.03%
2019/09/05	26	77.50	39	77.43	77.00	-13	11,765	-0.11%
2019/09/04	27	75.60	11	74.82	75.30	16	11,511	0.14%
2019/09/03	2	74.60	2	74.95	74.60	0	11,496	0.00%
2019/09/02	9	74.50	0	0.00	75.30	9	11,516	0.08%
2019/08/30	4	75.65	6	75.42	74.40	-2	11,497	-0.02%
2019/08/29	11	77.24	12	76.20	75.60	-1	11,357	-0.01%
2019/08/28	15.5	78.66	4	80.13	77.50	11.5	11,208	0.10%
2019/08/27	24	81.70	5	81.48	80.60	19	11,077	0.17%
2019/08/26	14	83.30	16	81.13	80.60	-2	10,906	-0.02%
2019/08/23	28	81.81	29	84.53	86.50	-1	10,601	-0.01%
2019/08/22	4	80.20	3	78.27	78.70	1	10,158	0.01%
2019/08/21	2	76.30	3	76.97	76.40	-1	9,990	-0.01%
2019/08/20	3	76.90	8	76.61	76.00	-5	10,071	-0.05%
2019/08/19	21	75.57	23	76.63	76.40	-2	10,024	-0.02%
2019/08/16	1	74.80	3	73.90	73.50	-2	9,770	-0.02%
2019/08/15	14	75.04	2	74.05	74.00	12	9,800	0.12%
2019/08/14	29	75.62	35	76.63	78.50	-6	9,599	-0.06%
2019/08/13	1	72.20	0	0.00	71.40	1	9,326	0.01%
2019/08/12	3	74.80	3	74.57	75.30	0	9,348	0.00%
2019/08/08	5.1	73.44	7	72.67	73.00	-1.9	9,393	-0.02%
2019/08/07	5	73.90	9	74.30	72.30	-4	9,437	-0.04%
2019/08/06	25	72.65	28	73.16	74.70	-3	9,503	-0.03%
2019/08/05	11	74.69	15	73.87	73.60	-4	9,496	-0.04%
2019/08/02	5	74.86	5	74.16	74.20	0	9,522	0.00%
2019/08/01	7	77.87	4	78.20	78.30	3	9,504	0.03%
2019/07/31	2	77.10	1	77.40	77.10	1	9,491	0.01%
2019/07/30	8	79.28	2	77.10	77.00	6	9,502	0.06%
2019/07/29	12	78.98	6	78.23	79.70	6	9,275	0.06%
2019/07/26	2	74.50	16	74.41	74.70	-14	9,056	-0.15%
2019/07/25	3	73.03	8	73.85	73.50	-5	9,211	-0.05%
2019/07/24	7	71.34	8	72.00	72.30	-1	9,140	-0.01%
2019/07/23	21	72.54	10	72.94	71.40	11	9,094	0.12%
2019/07/22	2	72.65	0	0.00	71.90	2	8,839	0.02%
2019/07/19	0	0.00	1	71.90	72.50	-1	8,902	-0.01%
2019/07/17	5	72.04	5	71.30	70.90	0	9,181	0.00%
2019/07/16	7	72.57	12	72.10	73.00	-5	9,229	-0.05%
2019/07/15	5	71.20	4	71.60	72.00	1	9,369	0.01%
2019/07/12	5	71.00	7.8	69.95	69.70	-2.8	9,476	-0.03%
2019/07/11	11	70.97	11	71.59	72.30	0	9,513	0.00%
2019/07/10	7	70.51	20	70.18	70.00	-13	9,485	-0.14%
2019/07/09	7	67.77	11	68.07	67.30	-4	9,313	-0.04%
2019/07/08	3	64.20	6	64.38	64.60	-3	9,122	-0.03%
2019/07/05	1	59.70	3	60.03	60.30	-2	9,034	-0.02%
2019/07/04	5	59.08	4	59.90	59.00	1	9,140	0.01%
2019/07/03	3	58.50	0	0.00	58.80	3	9,129	0.03%
2019/07/02	9	59.21	3	59.50	59.20	6	9,223	0.07%
2019/07/01	6	59.47	9	59.17	59.70	-3	9,365	-0.03%
2019/06/28	3	58.17	0	0.00	58.30	3	9,345	0.03%
2019/06/27	14	58.44	14	59.15	58.00	0	9,301	0.00%
2019/06/26	0	0.00	2	57.10	57.20	-2	9,081	-0.02%
2019/06/25	6	55.15	0	0.00	54.90	6	8,951	0.07%
2019/06/24	0	0.00	1	55.00	56.30	-1	8,955	-0.01%
2019/06/21	0	0.00	3	55.87	55.70	-3	8,942	-0.03%
2019/06/20	2	55.45	7	55.20	56.80	-5	8,911	-0.06%
2019/06/19	8	50.48	21	51.99	53.80	-13	8,762	-0.15%
2019/06/18	0	0.00	2	49.53	49.30	-2	8,615	-0.02%
2019/06/17	14	50.28	0	0.00	49.65	14	8,725	0.16%
2019/06/12	3	53.20	0	0.00	53.40	3	8,970	0.03%
2019/06/11	0	0.00	4	53.85	53.60	-4	9,015	-0.04%
2019/06/10	10	53.20	15	53.81	53.90	-5	9,036	-0.06%
2019/06/03	0	0.00	1	52.60	52.90	-1	9,219	-0.01%
2019/05/31	16	53.28	10	53.80	52.80	6	9,367	0.06%
2019/05/30	7	51.60	6	52.42	53.40	1	9,524	0.01%
2019/05/29	14	52.64	13	51.92	51.60	1	9,880	0.01%
2019/05/28	3	54.90	3	54.20	54.70	0	9,896	0.00%
2019/05/27	19	55.97	15	55.27	54.50	4	10,205	0.04%
2019/05/24	4	57.20	2	57.40	56.90	2	10,194	0.02%
2019/05/23	2	57.45	2	56.60	57.30	0	10,341	0.00%
2019/05/21	1	58.80	1	56.90	59.00	0	10,746	0.00%
2019/05/20	3	56.37	2	55.90	56.10	1	10,807	0.01%
2019/05/17	5	59.04	4	59.03	57.80	1	10,813	0.01%
2019/05/16	5	59.66	5	59.70	58.20	0	10,805	0.00%
2019/05/15	12	58.14	14	58.54	59.00	-2	10,961	-0.02%
2019/05/14	3	56.90	5	56.86	57.60	-2	11,067	-0.02%
2019/05/13	1	57.30	1	55.80	55.30	0	11,229	0.00%
2019/05/10	37	58.33	42	57.24	57.20	-5	11,531	-0.04%
2019/05/09	31	59.44	30	57.99	58.10	1	11,897	0.01%
2019/05/08	4	59.68	5	60.28	60.50	-1	12,040	-0.01%
2019/05/07	13	60.66	8	60.94	60.30	5	12,176	0.04%
2019/05/06	6	59.13	2	58.80	58.40	4	12,489	0.03%
2019/05/03	3	61.00	4	61.45	61.70	-1	13,191	-0.01%
2019/05/02	5	60.92	6	60.85	61.00	-1	13,595	-0.01%
2019/04/30	1	58.40	4	58.23	58.30	-3	14,103	-0.02%
2019/04/29	2	57.50	4	57.25	57.60	-2	14,579	-0.01%
2019/04/26	10	57.54	5	57.30	57.30	5	14,566	0.03%
2019/04/25	3	58.70	7	59.54	59.10	-4	14,486	-0.03%
2019/04/24	13	58.95	0	0.00	58.20	13	14,376	0.09%
2019/04/23	9	60.89	13	60.28	60.50	-4	14,191	-0.03%
2019/04/22	7	61.01	16	62.24	63.20	-9	13,925	-0.06%
2019/04/19	13	59.57	16	60.29	60.70	-3	13,710	-0.02%
2019/04/18	40	56.90	42	57.68	58.20	-2	13,489	-0.01%
2019/04/17	10	57.01	8	56.69	56.10	2	13,274	0.02%
2019/04/16	11	56.92	10	56.80	57.20	1	13,224	0.01%
2019/04/15	7	55.23	5	54.90	55.90	2	13,015	0.02%
2019/04/12	3	52.40	10	52.31	52.40	-7	12,947	-0.05%
2019/04/11	22	54.22	11	54.29	52.30	11	12,954	0.08%
2019/04/10	3	52.77	11	53.09	53.70	-8	12,825	-0.06%
2019/04/08	0	0.00	3	53.43	52.00	-3	12,803	-0.02%
2019/04/03	8	52.83	5	52.80	51.60	3	12,808	0.02%
2019/04/02	5	51.40	8	51.50	51.60	-3	12,697	-0.02%
2019/04/01	2	50.40	1	50.60	50.30	1	12,639	0.01%
2019/03/29	1	49.00	0	0.00	49.95	1	12,660	0.01%
2019/03/28	2	49.15	2	49.40	49.15	0	13,128	0.00%
2019/03/27	2	49.85	0	0.00	49.80	2	13,191	0.02%
2019/03/25	10	49.65	1	49.70	49.95	9	13,319	0.07%
2019/03/22	2	51.70	1	51.30	51.60	1	13,402	0.01%
2019/03/21	7	52.44	7	51.90	52.40	0	13,469	0.00%
2019/03/20	0	0.00	2	52.25	52.20	-2	13,595	-0.01%
2019/03/19	3	51.03	11	51.63	49.95	-8	13,462	-0.06%
2019/03/18	0	0.00	10	49.40	49.80	-10	13,260	-0.08%
2019/03/15	19	48.71	2.2	48.47	49.00	16.8	13,210	0.13%
2019/03/13	1	49.30	0	0.00	50.30	1	13,182	0.01%
2019/03/12	1	50.30	3	50.30	49.55	-2	13,176	-0.02%
2019/03/11	1	50.10	0	0.00	49.35	1	13,420	0.01%
2019/03/07	3	50.83	3	51.63	50.50	0	13,434	0.00%
2019/03/06	5	52.88	0	0.00	51.50	5	13,415	0.04%
2019/03/05	3	54.07	2	53.55	54.20	1	13,257	0.01%
2019/03/04	4	54.38	11	53.72	55.50	-7	13,312	-0.05%
2019/02/27	19	50.78	15	51.01	51.40	4	12,885	0.03%
2019/02/26	22	51.29	27	51.42	51.40	-5	12,737	-0.04%
2019/02/25	13	49.11	10	49.42	49.60	3	12,345	0.02%
2019/02/22	3	48.72	3	48.93	48.60	0	12,298	0.00%
2019/02/21	21	51.01	22.4	51.38	50.60	-1.4	12,262	-0.01%
2019/02/20	3	48.27	2	48.45	49.00	1	12,080	0.01%
2019/02/19	8	49.49	10	49.90	49.20	-2	12,027	-0.02%
2019/02/18	0	0.00	1	49.85	48.65	-1	11,934	-0.01%
2019/02/15	3	49.35	4	48.95	48.90	-1	11,918	-0.01%
2019/02/14	30	49.70	24	50.22	49.05	6	11,862	0.05%
2019/02/13	3	50.60	4	50.18	49.80	-1	11,648	-0.01%
2019/02/12	10	49.86	4	50.55	49.70	6	11,521	0.05%
2019/02/11	5	48.50	14	49.25	50.60	-9	11,339	-0.08%
2019/01/30	11	45.48	15	45.48	46.00	-4	11,067	-0.04%
2019/01/29	4	42.68	1	43.05	43.05	3	10,767	0.03%
2019/01/28	2	43.70	7	44.29	43.70	-5	10,638	-0.05%
2019/01/25	13	44.03	3	44.00	43.30	10	10,669	0.09%
2019/01/24	11	45.82	28.5	45.72	44.30	-17.5	10,534	-0.17%
2019/01/23	7.5	42.97	6	43.10	44.65	1.5	9,951	0.02%
2019/01/22	9	41.83	10	42.29	42.35	-1	9,846	-0.01%
2019/01/21	9	38.87	16	40.26	41.35	-7	9,429	-0.07%
2019/01/18	5	37.75	5	37.60	37.60	0	9,279	0.00%
2019/01/16	10	37.43	5	37.45	37.10	5	9,849	0.05%
2019/01/15	2	36.90	0	0.00	36.90	2	10,197	0.02%
2019/01/09	0	0.00	1	37.55	37.00	-1	11,005	-0.01%
2019/01/08	0	0.00	1	37.80	37.95	-1	11,048	-0.01%
2019/01/07	1	38.30	0	0.00	39.00	1	11,267	0.01%
2019/01/02	7	39.85	6	39.21	38.00	1	11,452	0.01%
2018/12/25	10	37.73	0	0.00	38.75	10	11,555	0.09%
2018/12/24	2	37.83	2	37.83	38.60	0	11,840	0.00%
2018/12/21	5	38.97	5	38.41	37.60	0	12,033	0.00%
2018/12/20	4	37.98	6	38.04	37.90	-2	11,750	-0.02%
2018/12/19	7	36.49	11	36.82	38.00	-4	12,407	-0.03%
2018/12/18	3	36.20	0	0.00	36.10	3	12,602	0.02%
2018/12/17	15	38.49	14	38.30	37.30	1	12,754	0.01%
2018/12/14	0	0.00	10	37.60	38.00	-10	12,727	-0.08%
2018/12/13	4	36.96	13	37.15	37.15	-9	12,739	-0.07%
2018/12/12	16	36.50	13	36.27	36.10	3	12,723	0.02%
2018/12/11	3	35.68	2	35.80	35.70	1	13,076	0.01%
2018/12/10	6	34.71	1	35.10	35.00	5	13,446	0.04%
2018/12/07	21	34.75	21	34.99	35.05	0	13,978	0.00%
2018/12/06	52	35.37	52	34.55	34.05	0	14,042	0.00%
2018/12/05	3	37.60	0	0.00	37.50	3	14,081	0.02%
2018/12/04	3	38.68	11	39.14	38.50	-8	14,113	-0.06%
2018/12/03	12	38.23	3	37.75	38.00	9	13,929	0.06%
2018/11/30	4	36.26	4	36.64	36.30	0	13,977	0.00%
2018/11/29	2	36.93	5	37.12	36.25	-3	14,135	-0.02%
2018/11/27	3	36.55	0	0.00	36.55	3	14,571	0.02%
2018/11/21	4	36.59	0	0.00	36.45	4	14,938	0.03%
2018/11/20	1	37.40	3	37.07	36.50	-2	14,941	-0.01%
2018/11/19	4	38.00	2	38.13	37.80	2	14,780	0.01%
2018/11/15	3	34.35	4	34.43	34.30	-1	14,406	-0.01%
2018/11/14	4	34.33	3	34.15	34.00	1	14,326	0.01%
2018/11/12	2	34.20	2	34.33	34.10	0	14,102	0.00%
2018/11/09	0	0.00	1	34.00	35.50	-1	14,002	-0.01%
2018/11/08	6	36.51	6	35.53	34.80	0	13,889	0.00%
2018/11/07	8	35.84	9	36.24	36.65	-1	13,747	-0.01%
2018/11/06	4	36.53	3	36.48	35.05	1	13,662	0.01%
2018/11/05	5	36.78	7	36.90	36.60	-2	13,506	-0.01%
2018/11/02	44	36.48	44	36.49	36.30	0	13,376	0.00%
2018/11/01	10	35.30	9	35.37	36.30	1	13,143	0.01%
2018/10/31	10	32.77	10	33.12	33.75	0	12,878	0.00%
2018/10/30	1	29.45	2	30.28	30.70	-1	12,651	-0.01%
2018/10/29	36	33.42	54	33.41	31.35	-18	12,228	-0.15%
2018/10/26	15	34.55	13	34.30	33.20	2	11,840	0.02%
2018/10/25	22	37.15	21	36.52	35.50	1	11,427	0.01%
2018/10/24	9	38.85	7	38.93	39.40	2	11,058	0.02%
2018/10/23	17	38.25	17	38.21	38.00	0	10,736	0.00%
2018/10/22	14	37.84	16	37.86	37.75	-2	10,320	-0.02%
2018/10/19	8	35.71	6	35.44	35.50	2	9,808	0.02%
2018/10/18	5	35.61	10	35.90	36.40	-5	9,661	-0.05%
2018/10/17	5	35.86	5	35.74	35.55	0	9,509	0.00%
2018/10/16	1	33.80	3	33.80	34.90	-2	9,299	-0.02%
2018/10/15	20	35.79	7	35.84	33.75	13	9,145	0.14%
2018/10/11	3	31.43	2	31.88	31.50	1	8,767	0.01%
2018/10/09	12	33.99	8	33.66	34.00	4	8,557	0.05%
2018/10/08	4	35.61	0	0.00	33.85	4	8,362	0.05%
2018/10/05	2	35.00	2	36.35	37.10	0	8,143	0.00%
2018/10/04	3	37.33	5	37.39	37.05	-2	7,948	-0.03%
2018/10/03	9	37.56	3	37.48	37.00	6	7,846	0.08%
2018/10/02	2	39.25	3.1	39.72	37.75	-1.1	7,676	-0.01%
2018/09/28	1	39.15	7	39.33	39.95	-6	7,163	-0.08%
2018/09/27	2	40.00	2	39.80	39.55	0	6,973	0.00%
2018/09/26	15	39.62	23	41.04	39.90	-8	6,725	-0.12%
2018/09/25	0	0.00	1	37.05	39.20	-1	5,973	-0.02%
2018/09/18	1	33.35	2	33.35	33.45	-1	5,121	-0.02%
2018/09/17	26	36.14	24	36.39	34.80	2	4,920	0.04%
2018/09/14	0	0.00	1	34.65	36.50	-1	4,534	-0.02%
2018/09/13	8	35.76	12	36.01	33.60	-4	4,113	-0.10%
2018/09/12	1	33.60	4	34.36	34.90	-3	3,537	-0.08%
2018/09/11	15	34.59	15	34.73	34.40	0	3,414	0.00%
2018/09/10	1	34.30	11	33.90	34.45	-10	3,180	-0.31%
2018/09/07	8	34.66	6	34.02	33.95	2	3,074	0.07%
2018/09/05	2	34.43	1	34.35	34.35	1	2,726	0.04%
2018/09/04	8	33.65	8.1	33.80	34.30	-0.1	2,514	0.00%
2018/09/03	12	33.66	13	33.85	34.60	-1	2,271	-0.04%
2018/08/31	1	33.20	0	0.00	33.00	1	1,890	0.05%
2018/08/30	1	29.05	11	30.27	30.75	-10	1,418	-0.70%
2018/08/28	1	27.95	1	28.30	28.30	0	1,363	0.00%
2018/08/24	0	0.00	6	25.80	25.30	-6	1,233	-0.49%
2018/08/23	6	24.63	0	0.00	25.00	6	1,297	0.46%
2018/08/13	0	0.00	2	25.50	25.30	-2	1,338	-0.15%
2018/08/10	2	27.10	0	0.00	26.90	2	1,378	0.15%
2018/07/24	0	0.00	15	25.90	25.95	-15	1,250	-1.20%
2018/07/09	15	25.80	0	0.00	26.15	15	1,222	1.23%
2018/06/13	0	0.00	1	27.25	27.70	-1	1,111	-0.09%
2018/06/06	0	0.00	3	28.00	27.95	-3	1,009	-0.30%
2018/06/05	3	28.03	0	0.00	27.95	3	979	0.31%
2018/05/29	1	25.85	1	25.75	25.80	0	649	0.00%
2018/05/28	0	0.00	1	25.85	25.90	-1	643	-0.16%
2018/05/23	0	0.00	5	25.80	25.95	-5	652	-0.77%
2018/05/22	5	26.25	15	26.10	26.10	-10	634	-1.58%
2018/05/21	15	26.40	8	26.53	26.50	7	622	1.12%
2018/05/18	10	27.14	5	27.02	27.00	5	610	0.82%
2018/04/24	4	25.40	0	0.00	25.65	4	731	0.55%
2018/03/30	3	27.80	0	0.00	27.80	3	1,081	0.28%
2018/03/26	10	27.85	0	0.00	27.80	10	1,195	0.84%
2018/03/07	0	0.00	1	28.60	28.45	-1	2,212	-0.05%
2018/03/01	3	29.55	3	29.58	29.70	0	2,469	0.00%
2018/02/27	10	29.70	0	0.00	29.55	10	2,480	0.40%
2018/02/26	0	0.00	10	29.92	30.30	-10	2,485	-0.40%
2018/02/23	3	29.25	3	29.52	29.75	0	2,470	0.00%
2018/02/22	4	28.84	0	0.00	28.85	4	2,478	0.16%
2018/02/09	4	27.25	4	27.95	28.00	0	2,629	0.00%
2018/02/06	4	27.90	0	0.00	27.55	4	2,646	0.15%
2018/02/02	0	0.00	3	30.35	30.35	-3	2,640	-0.11%
2018/02/01	0	0.00	5	30.25	30.25	-5	2,693	-0.19%
2018/01/31	3	30.40	0	0.00	30.45	3	2,763	0.11%
2018/01/30	2	30.73	0	0.00	30.70	2	2,785	0.07%
2018/01/22	0	0.00	2	31.30	30.80	-2	2,935	-0.07%
2018/01/10	10	32.35	0	0.00	32.00	10	2,844	0.35%
2018/01/08	20	33.25	20	32.08	32.00	0	2,809	0.00%
2018/01/05	10	34.60	0.1	34.25	34.40	9.9	2,745	0.36%
2018/01/03	0	0.00	1	34.85	34.35	-1	2,710	-0.04%