佳邦 (6284)-統一-屏東券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
95.6
漲跌
▲7.0
漲幅
+7.90%
成交量
15,690張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	95.10	1	95.60	95.60	0	3,400	0.00%
2024/06/20	1	88.40	1	88.30	88.60	0	3,315	0.00%
2024/06/19	0	0.00	1	87.60	87.40	-1	3,333	-0.03%
2024/06/18	0	0.00	1	89.10	88.40	-1	3,342	-0.03%
2024/06/17	4	89.13	2	88.95	88.60	2	3,316	0.06%
2024/06/13	0	0.00	0.4	85.82	86.80	-0.4	3,236	-0.01%
2024/06/05	1	85.50	0	0.00	85.20	1	3,322	0.03%
2024/06/04	0.2	85.00	0	0.00	84.30	0.2	3,457	0.01%
2024/05/31	0.1	84.50	0	0.00	83.80	0.1	3,538	0.00%
2024/05/29	0.1	86.40	0	0.00	85.80	0.1	3,573	0.00%
2024/05/28	0.1	89.10	1	88.70	87.20	-0.9	3,604	-0.02%
2024/05/27	2	87.90	2	87.90	88.00	0	3,604	0.00%
2024/05/24	1	85.80	0	0.00	86.40	1	3,731	0.03%
2024/05/22	2	86.95	1	86.40	86.60	1	3,773	0.03%
2024/05/21	0	0.00	2	87.25	87.20	-2	3,789	-0.05%
2024/05/20	2	86.85	0	0.00	85.90	2	3,780	0.05%
2024/05/15	0	0.00	1	87.30	86.40	-1	3,845	-0.03%
2024/05/14	1	86.00	0	0.00	85.60	1	3,887	0.03%
2024/05/09	0	0.00	0	90.30	87.80	0	3,859	0.00%
2024/05/08	0	0.00	1	89.60	89.50	-1	3,822	-0.03%
2024/05/06	6	88.97	6	88.00	88.00	0	3,724	0.00%
2024/05/03	1	90.40	1	88.70	88.30	0	3,676	0.00%
2024/05/02	1	86.50	0	0.00	86.50	1	3,517	0.03%
2024/04/30	7	86.61	6	85.15	85.40	1	3,497	0.03%
2024/04/19	2	81.85	0	0.00	82.30	2	3,425	0.06%
2024/04/18	2	84.10	0	0.00	84.40	2	3,401	0.06%
2024/04/16	0	0.00	10	80.70	81.00	-10	3,404	-0.29%
2024/04/15	1.3	85.87	0	0.00	85.20	1.3	3,406	0.04%
2024/04/12	11	88.67	2	88.40	88.30	9	3,341	0.27%
2024/04/09	2	85.80	1	84.90	84.50	1	3,220	0.03%
2024/04/08	0	0.00	3	86.00	85.80	-3	3,151	-0.10%
2024/03/29	0	0.00	0.1	87.40	85.60	-0.1	3,046	0.00%
2024/03/27	0	0.00	2	86.80	86.10	-2	2,961	-0.07%
2024/03/26	0	0.00	1	85.40	84.70	-1	2,946	-0.03%
2024/03/25	2	86.65	21	88.84	87.40	-19	2,941	-0.65%
2024/03/22	0	0.00	1	85.60	85.90	-1	2,800	-0.04%
2024/03/20	2	84.55	0	0.00	83.70	2	2,943	0.07%
2024/03/19	0	0.00	1	84.00	84.60	-1	3,133	-0.03%
2024/03/08	5	84.16	0	0.00	81.50	5	3,489	0.14%
2024/03/05	1	84.10	0	0.00	84.90	1	3,437	0.03%
2024/03/01	2	85.60	0	0.00	84.90	2	3,590	0.06%
2024/02/29	1	84.00	0	0.00	84.10	1	3,641	0.03%
2024/02/27	2.1	84.47	2	84.15	84.40	0.1	3,661	0.00%
2024/02/26	2	78.20	2	80.50	80.80	0	3,638	0.00%
2024/02/20	0	0.00	0	81.70	80.80	0	4,149	0.00%
2024/02/16	0	80.90	0	0.00	80.50	0	4,340	0.00%
2024/02/15	0	0.00	2	78.70	79.30	-2	4,360	-0.05%
2024/02/01	2	74.90	0	0.00	75.30	2	4,585	0.04%
2024/01/31	0	0.00	2	75.80	76.00	-2	4,909	-0.04%
2024/01/30	2	75.10	0	0.00	75.10	2	5,184	0.04%
2024/01/24	0	0.00	1	76.90	75.50	-1	5,910	-0.02%
2024/01/23	1	76.80	3	76.77	77.30	-2	5,920	-0.03%
2024/01/18	0	0.00	1	73.00	73.90	-1	5,951	-0.02%
2024/01/16	5	74.92	2	75.80	75.80	3	6,064	0.05%
2024/01/15	0	0.00	2	75.80	75.90	-2	6,069	-0.03%
2024/01/10	0	0.00	1	75.30	75.60	-1	6,157	-0.02%
2024/01/09	2	77.90	0	0.00	75.30	2	6,238	0.03%
2024/01/03	0	0.00	10	78.40	78.40	-10	6,868	-0.15%
2023/12/27	0	0.00	7	87.01	85.50	-7	6,763	-0.10%
2023/12/26	0	0.00	1	85.80	86.10	-1	6,718	-0.01%
2023/12/22	0	0.00	10	83.90	83.90	-10	6,686	-0.15%
2023/12/20	1	84.80	0	0.00	84.80	1	6,666	0.01%
2023/12/19	0	0.00	1	83.80	83.80	-1	6,627	-0.02%
2023/12/18	3	83.60	3	83.60	83.80	0	6,648	0.00%
2023/12/15	5	86.70	2	86.70	86.80	3	6,587	0.05%
2023/12/14	17	89.44	6	89.09	90.10	11	6,516	0.17%
2023/12/13	5	87.50	8	88.51	86.90	-3	6,387	-0.05%
2023/12/12	2	87.45	5	87.62	87.60	-3	6,345	-0.05%
2023/12/11	3	86.86	2	86.65	87.20	1	6,363	0.02%
2023/12/07	0	0.00	1	82.70	82.70	-1	6,452	-0.02%
2023/12/04	0	0.00	1	85.40	84.40	-1	6,335	-0.02%
2023/12/01	4	86.43	1	85.30	85.30	3	6,286	0.05%
2023/11/30	3	87.60	0	0.00	86.20	3	6,230	0.05%
2023/11/29	5	88.00	24	87.10	87.60	-19	6,195	-0.31%
2023/11/28	22	86.00	1	85.40	85.40	21	6,123	0.34%
2023/11/23	0	0.00	4	84.88	83.60	-4	5,834	-0.07%
2023/11/22	2	84.30	17	85.35	84.60	-15	5,699	-0.26%
2023/11/21	13	82.22	9	81.69	81.20	4	5,597	0.07%
2023/11/20	12	79.96	4	79.58	80.60	8	5,500	0.15%
2023/11/17	4	77.60	8.3	77.25	77.80	-4.3	5,317	-0.08%
2023/11/16	2	76.70	11	76.71	76.50	-9	5,178	-0.17%
2023/11/15	2	75.75	17	76.67	76.00	-15	5,120	-0.29%
2023/11/14	1	75.60	0	0.00	75.60	1	4,918	0.02%
2023/11/13	1	73.20	0	0.00	74.00	1	4,842	0.02%
2023/11/10	1	74.20	3	73.43	73.40	-2	4,774	-0.04%
2023/11/09	5	73.84	4	72.88	72.90	1	4,713	0.02%
2023/11/08	6	77.60	6	77.40	77.00	0	4,541	0.00%
2023/11/07	2	74.60	2	75.95	76.40	0	4,227	0.00%
2023/11/03	0	0.00	1.1	73.13	72.50	-1.1	3,908	-0.03%
2023/11/02	1.1	72.35	1	72.50	72.00	0.1	3,769	0.00%
2023/11/01	1	68.40	1	69.50	68.10	0	3,502	0.00%
2023/10/31	0	0.00	3	68.60	65.60	-3	3,265	-0.09%
2023/10/27	3	68.80	2	68.80	66.90	1	3,215	0.03%
2023/10/26	3	68.83	4	68.93	67.70	-1	3,176	-0.03%
2023/10/25	19	69.21	9	69.83	69.40	10	3,120	0.32%
2023/10/24	26	68.34	0	0.00	69.30	26	3,034	0.86%
2023/10/23	0	0.00	6.3	67.19	66.90	-6.3	2,955	-0.21%
2023/10/20	6	66.12	0	0.00	66.70	6	2,931	0.20%
2023/10/19	0	0.00	2	66.00	67.70	-2	2,881	-0.07%
2023/10/18	2	66.80	0	0.00	65.50	2	2,840	0.07%
2023/10/17	5	67.52	5	67.06	66.50	0	2,805	0.00%
2023/10/16	0	0.00	0.2	66.80	67.30	-0.2	2,708	-0.01%
2023/10/13	3.2	71.02	3	69.80	68.30	0.2	2,601	0.01%
2023/10/12	1	67.90	3.3	66.88	69.50	-2.3	2,223	-0.10%
2023/09/26	0	0.00	1	61.30	60.60	-1	1,864	-0.05%
2023/09/25	1	62.30	0	0.00	62.20	1	1,863	0.05%
2023/09/19	0	0.00	3	63.47	62.70	-3	1,732	-0.17%
2023/09/18	2	65.80	2.6	65.08	64.40	-0.6	1,670	-0.04%
2023/09/15	3	65.50	2	64.50	64.00	1	1,574	0.06%
2023/09/14	1	64.00	11	64.07	65.70	-10	1,500	-0.67%
2023/09/13	12	63.84	8	63.90	64.50	4	1,360	0.29%
2023/09/12	0	0.00	4	60.45	60.70	-4	1,150	-0.35%
2023/09/11	0	0.00	1	58.70	57.70	-1	1,056	-0.09%
2023/09/08	1	56.30	0	0.00	56.60	1	1,014	0.10%
2023/09/06	2.5	57.12	1	57.80	57.60	1.5	988	0.15%
2023/09/04	1	57.10	1	57.10	57.90	0	944	0.00%
2023/09/01	5	57.19	11	56.49	56.70	-6	886	-0.68%
2023/08/28	0	0.00	2	51.30	51.40	-2	694	-0.29%
2023/08/25	5	54.80	0	0.00	52.90	5	687	0.73%
2023/08/16	2	48.35	0	0.00	48.50	2	530	0.38%
2023/08/08	0	48.10	5	48.10	46.45	-5	431	-1.16%
2023/08/07	4	48.44	0	0.00	48.45	4	411	0.97%
2023/08/04	0	48.51	0	0.00	49.60	0	394	0.00%
2023/08/02	0	49.00	0	0.00	49.00	0	389	0.00%
2023/08/01	0	49.90	0	0.00	49.35	0	386	0.00%
2023/07/31	0	50.00	0	0.00	50.10	0	401	0.00%
2023/07/27	0	50.90	0	0.00	50.60	0	395	0.00%
2023/07/24	0	53.00	0	0.00	51.40	0	389	0.00%
2023/07/21	0	54.00	0	0.00	53.30	0	382	0.00%
2023/06/26	0	54.20	0	0.00	53.90	0	554	0.00%
2023/06/20	2	54.35	0	0.00	54.30	2	573	0.35%
2023/06/06	0	0.00	1	57.40	57.30	-1	620	-0.16%
2023/05/15	0	53.40	0	0.00	52.90	0	889	0.00%
2023/04/14	2	62.60	31	62.16	60.60	-29	923	-3.14%
2023/03/29	0	0.00	2	56.50	55.30	-2	798	-0.25%
2023/03/23	0	0.00	3	56.60	56.40	-3	894	-0.34%
2023/03/08	0	0.00	1	60.80	60.40	-1	917	-0.11%
2023/03/06	0	0.00	5	58.20	59.50	-5	884	-0.57%
2023/02/24	5	57.00	0	0.00	57.10	5	870	0.57%
2023/02/21	1	59.10	0	0.00	59.00	1	837	0.12%
2023/02/20	2	61.45	21	61.71	59.90	-19	817	-2.32%
2023/02/17	20	59.40	13	59.07	59.50	7	748	0.93%
2023/02/16	1	58.60	2	58.50	57.20	-1	701	-0.14%
2023/02/13	0	0.00	1	55.70	55.80	-1	667	-0.15%
2023/02/09	2	55.50	0	0.00	55.30	2	677	0.30%
2023/02/08	0	0.00	4	57.50	56.60	-4	673	-0.59%
2023/02/06	0	0.00	1	57.00	56.70	-1	683	-0.15%
2023/02/03	10	56.91	0	0.00	56.70	10	680	1.47%
2023/02/02	4	57.85	0	0.00	58.10	4	663	0.60%
2023/01/13	0	0.00	1	50.30	49.95	-1	546	-0.18%
2022/12/19	1	51.90	0	0.00	51.70	1	505	0.20%
2022/12/16	1	55.00	0	0.00	54.10	1	489	0.20%
2022/11/18	0	0.00	2	49.80	48.95	-2	312	-0.64%
2022/10/19	2	41.40	0	0.00	40.65	2	250	0.80%
2022/09/30	10	41.95	0	0.00	43.30	10	257	3.89%
2022/09/05	0	0.00	3	51.30	51.30	-3	290	-1.03%
2022/09/02	0	0.00	17	53.00	53.00	-17	292	-5.81%
2022/08/15	2	51.20	0	0.00	50.80	2	394	0.51%
2022/08/11	0	0.00	2	49.45	49.45	-2	386	-0.52%
2022/08/09	2	48.35	0	0.00	48.60	2	388	0.52%
2022/07/26	0	0.00	11	49.66	49.55	-11	396	-2.78%
2022/07/19	0	0.00	1	48.80	48.90	-1	406	-0.25%
2022/07/14	11	45.74	0	0.00	46.45	11	400	2.75%
2022/07/04	2	42.95	0	0.00	43.70	2	428	0.47%
2022/06/30	1	47.15	0	0.00	47.20	1	432	0.23%
2022/06/24	0	0.00	1	49.60	49.15	-1	459	-0.22%
2022/06/23	1	49.25	0	0.00	48.65	1	460	0.22%
2022/06/22	1	50.00	0	0.00	49.05	1	465	0.21%
2022/06/15	1	57.50	0	0.00	56.70	1	458	0.22%
2022/06/14	0	0.00	1	57.90	58.50	-1	468	-0.21%
2022/06/13	0	0.00	4	57.28	57.50	-4	474	-0.84%
2022/06/10	0	0.00	1	58.70	58.50	-1	485	-0.21%
2022/06/06	1	60.00	0	0.00	59.00	1	486	0.21%
2022/06/02	3	60.60	6	60.82	60.40	-3	493	-0.61%
2022/06/01	5	60.86	0	0.00	60.10	5	494	1.01%
2022/05/23	24	52.46	0	0.00	51.80	24	486	4.93%
2022/05/20	4	52.10	0	0.00	51.80	4	533	0.75%
2022/05/19	14	51.54	0	0.00	52.30	14	541	2.58%
2022/05/12	1	51.00	0	0.00	49.95	1	572	0.17%
2022/05/09	1	51.20	0	0.00	50.90	1	599	0.17%
2022/05/06	4	52.03	0	0.00	52.40	4	609	0.66%
2022/05/05	57	53.84	32	53.13	53.80	25	617	4.05%
2022/05/04	0	0.00	10	52.49	52.50	-10	642	-1.56%
2022/05/03	14	52.53	9	52.64	52.10	5	658	0.76%
2022/04/29	10	53.19	0	0.00	52.70	10	688	1.45%
2022/04/28	0	0.00	15	53.04	52.70	-15	701	-2.14%
2022/04/27	16	52.15	21	52.70	52.60	-5	710	-0.70%
2022/04/26	15	54.47	16	53.94	53.70	-1	719	-0.14%
2022/04/25	10	54.81	0	0.00	54.60	10	735	1.36%
2022/04/22	1	57.60	0	0.00	57.00	1	750	0.13%
2022/04/21	0	0.00	4	57.85	58.00	-4	781	-0.51%
2022/04/20	0	0.00	6	57.03	57.20	-6	799	-0.75%
2022/04/18	1	57.00	11	56.69	56.80	-10	922	-1.08%
2022/04/14	0	0.00	1	59.90	59.90	-1	1,088	-0.09%
2022/03/31	4	60.70	10	60.63	60.50	-6	2,324	-0.26%
2022/03/30	16	61.00	0	0.00	61.40	16	2,339	0.68%
2022/03/23	0	0.00	2	58.20	58.30	-2	2,887	-0.07%
2022/03/18	2	56.90	0	0.00	57.10	2	3,319	0.06%
2022/03/16	4	54.48	0	0.00	54.70	4	3,555	0.11%
2022/03/15	2	55.05	0	0.00	53.80	2	3,568	0.06%
2022/03/10	6	57.48	0	0.00	57.30	6	3,656	0.16%
2022/03/09	5	56.50	0	0.00	56.40	5	3,673	0.14%
2022/02/25	5	61.20	0	0.00	60.20	5	4,603	0.11%
2022/02/10	1	64.30	0	0.00	64.20	1	5,086	0.02%
2022/01/17	2	67.45	1	68.00	67.80	1	5,368	0.02%
2022/01/13	1	67.50	2	66.55	66.50	-1	5,329	-0.02%
2022/01/12	0	0.00	10	66.50	67.10	-10	5,316	-0.19%
2022/01/11	1	70.60	2	69.95	68.30	-1	5,285	-0.02%
2022/01/10	1	73.30	1	72.90	72.80	0	5,226	0.00%
2022/01/06	5	73.00	2	72.95	73.60	3	5,058	0.06%
2022/01/05	4	74.48	5	75.60	76.00	-1	4,925	-0.02%
2022/01/03	0	0.00	1	73.20	73.10	-1	4,490	-0.02%
2021/12/30	11	73.31	8	73.14	72.70	3	4,313	0.07%
2021/12/29	4	70.65	4	70.38	70.00	0	3,942	0.00%
2021/12/24	3	68.63	2	68.25	68.20	1	3,832	0.03%
2021/12/23	0	0.00	1	68.80	68.60	-1	3,814	-0.03%
2021/12/21	1	70.00	2	70.20	70.00	-1	3,751	-0.03%
2021/12/20	3	71.57	5	71.58	70.20	-2	3,718	-0.05%
2021/12/17	7	72.43	4	72.68	71.50	3	3,638	0.08%
2021/12/16	2	70.80	0	0.00	70.80	2	3,273	0.06%
2021/12/14	1	69.00	10	69.00	67.00	-9	3,042	-0.30%
2021/12/07	0	0.00	1	66.20	65.50	-1	2,588	-0.04%
2021/12/02	2	64.20	2	65.80	63.50	0	2,518	0.00%
2021/12/01	0	0.00	0.2	66.80	66.80	-0.2	2,469	-0.01%
2021/11/30	1	70.30	0	0.00	68.50	1	2,391	0.04%
2021/11/29	1	66.30	0	0.00	67.90	1	2,214	0.05%
2021/11/26	1	68.00	1	68.60	68.30	0	2,091	0.00%
2021/11/25	3	68.13	1	69.40	67.70	2	1,925	0.10%
2021/11/23	1	66.90	0	0.00	64.30	1	1,621	0.06%
2021/11/22	1	61.00	1	64.20	65.80	0	1,413	0.00%
2021/11/17	0	0.00	2	58.10	58.30	-2	1,151	-0.17%
2021/11/16	0	0.00	2	56.90	56.80	-2	1,144	-0.17%
2021/11/11	1	56.10	0	0.00	55.60	1	1,162	0.09%
2021/11/09	1	56.00	0	0.00	56.10	1	1,186	0.08%
2021/11/08	3	56.87	0	0.00	56.60	3	1,178	0.25%
2021/11/04	0	0.00	1	60.30	60.00	-1	1,209	-0.08%
2021/11/03	1	59.50	0	0.00	58.60	1	1,201	0.08%
2021/10/29	8	58.50	1	58.50	58.50	7	1,168	0.60%
2021/10/27	1	57.90	10	58.00	60.00	-9	1,086	-0.83%
2021/10/25	0	0.00	1	54.60	55.70	-1	1,017	-0.10%
2021/10/21	1	53.00	0	0.00	53.00	1	1,126	0.09%
2021/10/15	0	0.00	9	51.83	51.60	-9	1,385	-0.65%
2021/10/13	11	50.61	0	0.00	50.70	11	1,576	0.70%
2021/10/04	8	49.70	1	50.00	49.10	7	2,635	0.27%
2021/10/01	5	52.00	0	0.00	51.50	5	2,831	0.18%
2021/09/30	0	0.00	8	53.30	53.60	-8	3,198	-0.25%
2021/09/16	0	0.00	10	56.70	57.20	-10	3,481	-0.29%
2021/09/09	0	0.00	5	52.50	54.90	-5	3,536	-0.14%
2021/09/08	5	53.40	5	54.00	52.20	0	3,546	0.00%
2021/09/06	10	55.60	0	0.00	54.20	10	3,562	0.28%
2021/08/27	0	0.00	2	56.05	55.70	-2	3,648	-0.05%
2021/08/24	0	0.00	1	56.00	53.80	-1	3,677	-0.03%
2021/08/18	0	0.00	1	52.30	55.40	-1	3,730	-0.03%
2021/08/16	0	0.00	2	54.85	55.10	-2	3,755	-0.05%
2021/08/09	1.1	65.50	0	0.00	63.70	1.1	3,783	0.03%
2021/08/03	0	67.50	0	0.00	67.30	0	3,886	0.00%
2021/08/02	0	66.80	0	0.00	67.10	0	3,897	0.00%
2021/07/29	0	0.00	1	68.00	68.50	-1	3,931	-0.03%
2021/07/28	0	0.00	2	66.30	67.00	-2	3,932	-0.05%
2021/07/27	0	0.00	7	72.00	70.80	-7	3,921	-0.18%
2021/07/26	0	0.00	4	72.00	71.00	-4	3,908	-0.10%
2021/07/23	4	71.30	0	0.00	71.60	4	3,897	0.10%
2021/07/22	3	73.60	3	72.60	73.40	0	3,861	0.00%
2021/07/21	1	70.80	0	0.00	69.40	1	3,834	0.03%
2021/07/20	2	71.30	0	0.00	70.20	2	3,882	0.05%
2021/07/19	2.1	73.70	2	71.94	71.80	0	3,822	0.00%
2021/07/16	2	76.40	7	75.70	75.50	-5	3,782	-0.13%
2021/07/15	2	77.49	1	77.00	76.70	1	3,721	0.03%
2021/07/14	5	78.08	12	78.86	77.60	-7	3,645	-0.19%
2021/07/13	28	77.33	9.3	78.37	77.00	18.7	3,439	0.54%
2021/07/12	5.3	71.94	3	71.23	75.00	2.3	3,044	0.08%
2021/07/09	2	71.20	5	70.88	70.30	-3	2,900	-0.10%
2021/07/08	7	71.46	4	71.55	72.00	3	2,909	0.10%
2021/07/07	43	70.05	35	71.03	71.50	8	2,730	0.29%
2021/07/06	19	66.54	5	65.82	67.30	14	2,383	0.59%
2021/07/02	0	0.00	1	59.00	59.30	-1	2,326	-0.04%
2021/06/29	0	0.00	1	61.90	60.20	-1	2,383	-0.04%
2021/06/25	6	61.78	0	0.00	61.00	6	2,445	0.25%
2021/06/24	2	62.00	0	0.00	62.00	2	2,475	0.08%
2021/06/23	3	59.80	0	0.00	60.00	3	2,521	0.12%
2021/06/18	1	62.40	1	62.30	61.30	0	2,597	0.00%
2021/06/15	1	61.50	5	62.30	61.70	-4	2,849	-0.14%
2021/06/11	2	60.55	0	0.00	60.50	2	3,167	0.06%
2021/06/10	7	61.83	2	62.70	61.30	5	4,089	0.12%
2021/06/09	0	0.00	2	60.45	61.10	-2	4,451	-0.04%
2021/06/03	1	60.80	0	0.00	61.00	1	4,682	0.02%
2021/06/02	1	60.10	0	0.00	58.60	1	4,724	0.02%
2021/05/26	1	58.40	0	0.00	58.60	1	4,977	0.02%
2021/05/25	3	58.07	0	0.00	58.90	3	5,079	0.06%
2021/05/18	0	0.00	1	51.00	53.20	-1	5,368	-0.02%
2021/05/11	9	57.17	0	0.00	56.20	9	5,432	0.17%
2021/05/07	10	64.20	0	0.00	64.50	10	5,539	0.18%
2021/04/23	2	68.50	2	68.30	67.30	0	6,187	0.00%
2021/04/22	1	70.50	1	68.90	67.70	0	6,274	0.00%
2021/04/19	0	0.00	10	73.90	73.50	-10	6,606	-0.15%
2021/04/14	0	0.00	2	71.00	71.70	-2	7,722	-0.03%
2021/04/13	0	0.00	1	75.00	75.00	-1	7,749	-0.01%
2021/04/09	2	75.40	1	75.90	75.40	1	7,930	0.01%
2021/04/08	0	0.00	2	78.30	78.10	-2	7,938	-0.03%
2021/04/06	1	79.90	2	79.40	79.90	-1	8,361	-0.01%
2021/04/01	3	78.80	7	78.93	78.50	-4	8,713	-0.05%
2021/03/31	4	80.13	2	80.15	79.50	2	9,129	0.02%
2021/03/30	0	0.00	1	80.80	80.40	-1	9,326	-0.01%
2021/03/29	1	78.60	1	79.20	79.00	0	9,479	0.00%
2021/03/26	1	79.80	1	80.20	79.60	0	9,519	0.00%
2021/03/25	5	77.70	0	0.00	77.40	5	9,525	0.05%
2021/03/23	3	78.40	0	0.00	78.50	3	9,667	0.03%
2021/03/22	1	79.60	0	0.00	80.30	1	9,737	0.01%
2021/03/19	5	79.44	4	79.13	78.90	1	9,914	0.01%
2021/03/18	2	82.10	2	80.70	80.40	0	10,235	0.00%
2021/03/17	12	84.01	4	85.23	82.70	8	10,628	0.08%
2021/03/16	14	90.83	2	90.60	84.70	12	10,507	0.11%
2021/03/15	3	80.40	11	83.95	84.80	-8	9,726	-0.08%
2021/03/12	1	76.70	1	76.90	77.10	0	9,374	0.00%
2021/03/11	3	74.10	2	74.30	75.00	1	9,380	0.01%
2021/03/05	0	0.00	2	74.10	74.40	-2	9,625	-0.02%
2021/02/26	5	71.00	0	0.00	71.00	5	9,612	0.05%
2021/02/25	7	74.13	11	74.15	73.60	-4	9,627	-0.04%
2021/02/24	5	77.60	1	77.10	77.10	4	9,620	0.04%
2021/02/23	11	80.00	0	0.00	78.60	11	9,804	0.11%
2021/02/22	0	0.00	1	79.80	78.60	-1	9,785	-0.01%
2021/02/19	0	0.00	12	75.40	74.70	-12	9,727	-0.12%
2021/02/01	9	68.78	5	70.06	68.50	4	10,959	0.04%
2021/01/29	5	72.24	1	70.60	70.60	4	11,027	0.04%
2021/01/26	0	0.00	1	80.00	78.00	-1	11,590	-0.01%
2021/01/25	7	80.19	4	83.60	79.00	3	11,525	0.03%
2021/01/22	0	0.00	2	77.55	77.50	-2	11,246	-0.02%
2021/01/20	1	74.50	1	75.10	75.70	0	11,220	0.00%
2021/01/19	2	76.65	7	74.90	75.20	-5	11,154	-0.04%
2021/01/15	4	80.33	2	78.85	77.70	2	11,312	0.02%
2021/01/13	1	79.70	0	0.00	78.90	1	11,407	0.01%
2021/01/12	7	78.80	25	78.30	78.00	-18	11,524	-0.16%
2021/01/11	12	81.45	12	82.08	79.90	0	11,508	0.00%
2021/01/08	22	74.55	17	75.66	78.40	5	11,590	0.04%
2021/01/07	4	71.10	5	70.88	71.30	-1	11,390	-0.01%
2021/01/05	9	71.41	7	71.17	70.90	2	11,164	0.02%
2021/01/04	6	70.45	4	68.88	69.40	2	11,016	0.02%
2020/12/31	9	70.58	20	70.04	69.80	-11	10,973	-0.10%
2020/12/30	18	73.08	6	72.18	70.50	12	10,917	0.11%
2020/12/29	8	69.74	10	70.45	70.50	-2	10,715	-0.02%
2020/12/28	14	71.57	12	69.83	67.90	2	10,461	0.02%
2020/12/25	17	65.32	38.9	63.95	66.90	-21.9	10,076	-0.22%
2020/12/24	2	61.10	3	61.70	60.90	-1	9,625	-0.01%
2020/12/23	29	59.00	11	60.19	59.40	18	9,396	0.19%
2020/12/22	1	57.40	1	57.90	55.60	0	9,229	0.00%
2020/12/21	1	56.40	0	0.00	57.10	1	9,182	0.01%
2020/12/17	1	60.80	3	59.53	59.40	-2	9,072	-0.02%
2020/12/16	4	59.23	1	60.70	59.80	3	8,985	0.03%
2020/12/15	0	0.00	4	59.95	57.20	-4	8,887	-0.05%
2020/12/14	3	61.83	6	62.10	60.50	-3	8,671	-0.03%
2020/12/11	12	61.88	9	61.89	62.20	3	8,314	0.04%
2020/12/10	7	56.21	2	56.50	56.60	5	7,910	0.06%
2020/12/09	8	54.10	6	54.40	54.00	2	7,738	0.03%
2020/12/08	0	0.00	8	51.60	51.90	-8	7,649	-0.10%
2020/12/07	4	50.85	0	0.00	50.30	4	7,758	0.05%
2020/12/03	4	56.00	0	0.00	55.70	4	7,636	0.05%
2020/12/02	0	0.00	2	55.70	55.50	-2	7,619	-0.03%
2020/12/01	7	54.97	5	54.74	56.00	2	7,573	0.03%
2020/11/27	0	0.00	1	54.40	53.60	-1	7,470	-0.01%
2020/11/26	1	53.30	1	52.80	53.30	0	7,553	0.00%
2020/11/25	2	54.25	0	0.00	53.20	2	7,547	0.03%
2020/11/24	0	0.00	4	55.30	54.70	-4	7,471	-0.05%
2020/11/23	3	55.27	0	0.00	55.00	3	7,523	0.04%
2020/11/20	2	55.70	3	55.73	56.10	-1	7,459	-0.01%
2020/11/19	1	54.20	0	0.00	53.00	1	7,233	0.01%
2020/11/18	5	54.40	1	55.40	54.00	4	7,195	0.06%
2020/11/17	2	54.70	3	54.47	54.00	-1	7,106	-0.01%
2020/11/16	4	55.73	6	55.83	55.70	-2	7,022	-0.03%
2020/11/13	5	53.98	1	54.00	54.90	4	6,831	0.06%
2020/11/12	2	54.05	3	53.77	52.40	-1	6,690	-0.01%
2020/11/11	31	51.07	34	52.87	53.10	-3	6,351	-0.05%
2020/11/10	8	51.01	7.9	50.76	50.20	0.1	6,093	0.00%
2020/11/09	7	48.55	4	48.20	49.10	3	5,774	0.05%
2020/11/06	0	0.00	2	47.23	46.80	-2	5,603	-0.04%
2020/11/05	0	0.00	1	48.50	48.40	-1	5,480	-0.02%
2020/11/04	9	48.48	1.3	49.44	48.80	7.7	5,432	0.14%
2020/11/03	2.3	46.64	4	46.75	48.05	-1.7	5,205	-0.03%
2020/11/02	5	44.44	4	44.55	45.10	1	4,887	0.02%
2020/10/29	0	0.00	1	45.85	46.00	-1	4,806	-0.02%
2020/10/28	2	45.95	1	47.40	45.70	1	4,760	0.02%
2020/10/26	1	46.80	4	46.33	46.40	-3	4,586	-0.07%
2020/10/23	13	47.52	8	47.66	47.65	5	4,501	0.11%
2020/10/22	1	44.60	2	46.65	46.00	-1	4,278	-0.02%
2020/10/21	1	47.25	0	0.00	47.25	1	4,136	0.02%
2020/10/20	3	46.83	3	47.07	46.85	0	3,983	0.00%
2020/10/19	2	44.08	2	44.08	44.50	0	3,736	0.00%
2020/10/16	6	44.88	32	44.34	42.40	-26	3,573	-0.73%
2020/10/15	50	42.16	29	41.91	42.45	21	2,954	0.71%
2020/10/08	1	39.00	4	39.15	38.60	-3	2,629	-0.11%
2020/09/28	2	35.25	0	0.00	35.50	2	2,801	0.07%
2020/09/25	0	0.00	1	35.60	34.60	-1	2,806	-0.04%
2020/09/21	12	38.78	0	0.00	38.40	12	2,696	0.45%
2020/09/18	1	39.20	1	39.25	39.15	0	2,663	0.00%
2020/09/16	1	38.45	0	0.00	38.40	1	2,601	0.04%
2020/09/11	0	0.00	5	38.75	37.75	-5	2,383	-0.21%
2020/09/07	5	39.47	2	38.93	37.85	3	2,047	0.15%
2020/09/03	0	0.00	2	38.45	37.65	-2	1,893	-0.11%
2020/09/01	1	37.00	5	37.06	37.40	-4	1,773	-0.23%
2020/08/31	2	36.33	0	0.00	36.00	2	1,630	0.12%
2020/08/27	8	36.29	6	36.24	36.15	2	1,580	0.13%
2020/08/26	1	35.00	1	35.95	36.00	0	1,493	0.00%
2020/08/10	0	0.00	1	35.85	36.80	-1	1,218	-0.08%
2020/08/07	1	36.70	0	0.00	35.50	1	1,178	0.08%
2020/07/28	1	32.60	1	31.40	31.40	0	1,079	0.00%
2020/07/14	0	0.00	1	35.25	34.80	-1	1,257	-0.08%
2020/07/10	0	0.00	8	34.06	34.70	-8	1,310	-0.61%
2020/07/08	1	32.75	6	32.73	34.70	-5	1,127	-0.44%
2020/07/07	2	31.55	3	33.03	31.55	-1	1,075	-0.09%
2020/07/06	1	32.65	0	0.00	32.75	1	1,103	0.09%
2020/07/03	0	0.00	3	31.78	31.85	-3	1,106	-0.27%
2020/07/02	0	0.00	2	31.20	31.20	-2	1,102	-0.18%
2020/07/01	0	0.00	6	31.12	30.95	-6	1,099	-0.55%
2020/06/30	3	30.90	11	30.91	30.90	-8	1,100	-0.73%
2020/06/23	3	30.70	0	0.00	30.40	3	1,116	0.27%
2020/06/02	9	33.06	2	33.40	31.85	7	1,226	0.57%
2020/05/29	0	0.00	3	30.70	30.75	-3	1,160	-0.26%
2020/05/22	3	29.90	0	0.00	30.15	3	1,200	0.25%
2020/05/12	0	0.00	2	32.20	31.70	-2	1,292	-0.15%
2020/05/11	3	31.70	0	0.00	31.80	3	1,301	0.23%
2020/04/30	2	32.25	3	32.32	32.00	-1	1,278	-0.08%
2020/04/28	5	31.85	0	0.00	31.60	5	1,294	0.39%
2020/04/24	1	30.90	6	31.33	31.40	-5	1,272	-0.39%
2020/04/23	3	31.67	1	32.05	31.80	2	1,223	0.16%
2020/04/22	1	29.00	5	29.36	29.50	-4	1,158	-0.35%
2020/04/17	5	28.86	2	29.05	28.10	3	1,111	0.27%
2020/04/16	5	28.39	6	28.63	28.65	-1	1,102	-0.09%
2020/04/15	3	28.83	1	27.70	28.50	2	1,094	0.18%
2020/04/14	2	26.75	2	26.95	26.50	0	1,041	0.00%
2020/04/10	0	0.00	1	26.70	26.30	-1	1,082	-0.09%
2020/04/09	15	26.40	12	27.20	26.50	3	1,334	0.22%
2020/04/07	0	0.00	1	22.80	23.15	-1	1,326	-0.08%
2020/04/06	2	21.70	2	21.93	22.00	0	1,353	0.00%
2020/04/01	1	21.55	0	0.00	21.60	1	1,378	0.07%
2020/03/30	1	21.70	1	21.75	21.85	0	1,557	0.00%
2020/03/27	1	22.70	1	23.05	22.25	0	1,566	0.00%
2020/03/25	1	22.00	1	22.20	21.95	0	1,564	0.00%
2020/03/16	0	0.00	5	24.20	23.00	-5	1,547	-0.32%
2020/02/26	1	35.00	0	0.00	33.85	1	1,612	0.06%
2020/02/14	0	0.00	1	35.10	34.70	-1	1,653	-0.06%
2020/02/12	0	0.00	5	34.00	34.50	-5	1,683	-0.30%
2020/02/06	1	33.90	0	0.00	33.90	1	1,799	0.06%
2020/02/05	20	33.85	20	33.72	33.50	0	1,899	0.00%
2020/02/03	2	30.75	2	30.75	30.75	0	2,252	0.00%
2020/01/09	2	37.40	2	37.45	37.15	0	2,881	0.00%
2020/01/06	1	38.15	0	0.00	37.70	1	3,011	0.03%
2020/01/03	12	39.39	0	0.00	38.90	12	3,238	0.37%
2020/01/02	0	0.00	2	38.50	38.80	-2	3,145	-0.06%
2019/12/31	1	38.25	0	0.00	38.10	1	3,141	0.03%
2019/12/30	0	0.00	1	38.90	38.30	-1	3,110	-0.03%
2019/12/27	1	38.50	0	0.00	38.35	1	3,073	0.03%
2019/12/26	1	38.30	2	39.00	38.30	-1	3,046	-0.03%
2019/12/25	4	37.20	2	37.60	37.60	2	2,893	0.07%
2019/12/04	0	0.00	1	37.95	37.80	-1	2,977	-0.03%
2019/12/03	11	38.89	10	39.18	38.50	1	2,962	0.03%
2019/11/13	5	35.90	5	36.20	35.00	0	2,853	0.00%
2019/10/28	0	0.00	1	38.05	38.10	-1	2,561	-0.04%
2019/10/23	0	0.00	4	38.60	38.50	-4	2,395	-0.17%
2019/10/22	2	37.53	2	37.33	37.60	0	2,199	0.00%
2019/10/21	4	36.20	0	0.00	36.20	4	2,020	0.20%
2019/10/17	0	0.00	1	36.95	37.00	-1	1,920	-0.05%
2019/10/16	0	0.00	5	35.80	35.35	-5	1,854	-0.27%
2019/10/15	5	36.60	0	0.00	36.20	5	1,832	0.27%
2019/10/14	0	0.00	1	37.50	36.50	-1	1,786	-0.06%
2019/10/09	10	36.40	9	36.60	36.90	1	1,719	0.06%
2019/10/08	10	36.00	10	36.75	36.95	0	1,604	0.00%
2019/10/07	3	35.13	3	35.47	35.10	0	1,404	0.00%
2019/10/04	0	0.00	6	33.80	33.80	-6	1,334	-0.45%
2019/10/01	5	34.10	0	0.00	34.20	5	1,253	0.40%
2019/09/27	1	34.85	1	33.45	33.50	0	1,138	0.00%
2019/09/26	2	34.03	1	35.00	35.80	1	880	0.11%
2019/09/10	2	31.63	0	0.00	31.25	2	675	0.30%
2019/09/02	2	33.70	1	33.35	32.90	1	547	0.18%
2019/08/19	0	0.00	1	30.50	31.70	-1	420	-0.24%
2019/08/02	1	29.30	0	0.00	29.20	1	438	0.23%
2019/08/01	0	0.00	1	30.35	30.25	-1	441	-0.23%
2019/07/30	0	0.00	2	30.35	30.20	-2	450	-0.44%
2019/07/25	2	30.85	0	0.00	30.90	2	460	0.43%
2019/07/24	0	0.00	1	30.45	30.70	-1	461	-0.22%
2019/07/22	1	29.10	0	0.00	29.40	1	492	0.20%
2019/07/12	0	0.00	1	29.80	29.50	-1	859	-0.12%
2019/07/11	2	29.50	1	29.55	29.50	1	1,025	0.10%
2019/07/05	0	0.00	3	30.10	30.10	-3	1,151	-0.26%
2019/07/04	1	30.75	1	31.20	30.40	0	1,156	0.00%
2019/06/24	0	0.00	1	29.40	29.40	-1	1,178	-0.08%
2019/06/21	1	29.30	1	29.05	28.85	0	1,186	0.00%
2019/06/20	1	29.75	1	29.70	29.50	0	1,189	0.00%
2019/05/31	0	0.00	2	28.80	28.80	-2	1,348	-0.15%
2019/05/24	2	27.65	0	0.00	27.50	2	1,428	0.14%
2019/05/15	0	0.00	1	30.60	31.10	-1	1,592	-0.06%
2019/05/14	1	29.60	0	0.00	29.90	1	1,663	0.06%
2019/05/10	1	31.25	0	0.00	31.40	1	1,672	0.06%
2019/05/07	1	33.20	0	0.00	33.05	1	1,655	0.06%
2019/05/06	1	33.70	0	0.00	33.00	1	1,668	0.06%
2019/04/29	1	36.20	0	0.00	33.90	1	1,693	0.06%
2019/04/26	0	0.00	1	37.15	36.95	-1	1,663	-0.06%
2019/04/25	0	0.00	6	36.87	36.80	-6	1,646	-0.36%
2019/04/24	1	36.50	0	0.00	36.20	1	1,618	0.06%
2019/04/23	11	37.75	5	37.30	37.15	6	1,594	0.38%
2019/04/22	1	38.20	2	39.58	39.00	-1	1,539	-0.06%
2019/04/19	1	37.60	2	38.45	37.55	-1	1,434	-0.07%
2019/04/18	4	38.15	3	38.03	38.00	1	1,396	0.07%
2019/04/17	1	36.90	1	37.30	37.35	0	1,278	0.00%
2019/04/16	3	34.30	2	34.55	34.60	1	1,111	0.09%
2019/04/03	0	0.00	3	33.30	33.25	-3	1,010	-0.30%
2019/03/22	1	33.95	1	33.50	33.25	0	1,008	0.00%
2019/03/07	0	0.00	1	32.50	32.95	-1	1,004	-0.10%
2019/03/05	7	33.76	3	33.43	33.15	4	1,080	0.37%
2019/02/20	0	0.00	3	34.03	33.75	-3	1,036	-0.29%
2019/02/18	2	34.85	0	0.00	34.65	2	1,018	0.20%
2019/02/13	1	31.40	3	32.25	32.75	-2	935	-0.21%
2019/01/28	0	0.00	1	29.20	29.10	-1	1,029	-0.10%
2019/01/24	0	0.00	1	29.15	29.10	-1	1,094	-0.09%
2019/01/23	0	0.00	1	29.20	29.25	-1	1,109	-0.09%
2019/01/21	2	29.90	0	0.00	29.80	2	1,085	0.18%
2019/01/02	1	29.30	0	0.00	28.75	1	1,138	0.09%
2018/12/28	1	29.55	1	29.65	29.25	0	1,145	0.00%
2018/12/21	0	0.00	1	28.40	29.80	-1	1,143	-0.09%
2018/12/04	1	33.80	0	0.00	32.50	1	1,183	0.08%
2018/11/29	1	32.00	1	32.50	31.10	0	1,154	0.00%
2018/11/28	0	0.00	1	29.35	29.90	-1	1,123	-0.09%
2018/11/27	1	28.75	0	0.00	29.05	1	1,152	0.09%
2018/11/21	1	29.50	0	0.00	29.90	1	1,408	0.07%
2018/11/14	0	0.00	1	29.05	28.20	-1	1,361	-0.07%
2018/11/12	2	28.80	1	29.10	28.35	1	1,400	0.07%
2018/11/09	1	29.10	0	0.00	29.60	1	1,405	0.07%
2018/11/08	1	29.10	0	0.00	29.10	1	1,394	0.07%
2018/10/25	1	22.20	1	22.15	22.15	0	1,148	0.00%
2018/10/23	5	25.74	0	0.00	25.45	5	1,130	0.44%
2018/10/22	5	26.00	0	0.00	26.15	5	1,142	0.44%
2018/09/18	0	0.00	1	34.25	34.05	-1	1,511	-0.07%
2018/09/14	1	36.15	0	0.00	36.70	1	1,542	0.06%
2018/09/10	0	0.00	1	32.45	33.40	-1	1,714	-0.06%
2018/09/05	0	0.00	1	37.25	36.85	-1	1,893	-0.05%
2018/09/04	2	37.95	1	38.60	37.20	1	1,953	0.05%
2018/09/03	1	37.05	0	0.00	37.05	1	1,976	0.05%
2018/08/31	3	40.43	2	40.73	40.60	1	1,970	0.05%
2018/08/30	0	0.00	1	38.25	38.00	-1	1,904	-0.05%
2018/08/29	1	38.30	1	38.75	38.75	0	1,960	0.00%
2018/08/28	4	39.15	0	0.00	39.15	4	1,982	0.20%
2018/08/14	0	0.00	1	32.40	33.45	-1	2,857	-0.04%
2018/07/25	1	39.30	0	0.00	38.80	1	3,232	0.03%
2018/07/20	0	0.00	1	39.00	38.10	-1	3,300	-0.03%
2018/07/04	3	47.50	0	0.00	46.70	3	3,771	0.08%
2018/06/27	2	46.18	1	45.80	45.90	1	3,635	0.03%
2018/06/22	1	45.50	0	0.00	43.80	1	3,539	0.03%
2018/06/20	2	50.20	1	47.85	47.00	1	3,481	0.03%
2018/06/15	1	52.40	1	51.40	51.50	0	3,341	0.00%
2018/06/13	1	55.90	3	52.97	50.40	-2	3,271	-0.06%
2018/06/12	0	0.00	3	53.33	52.60	-3	3,119	-0.10%
2018/06/11	3	52.97	1	52.80	52.30	2	3,045	0.07%
2018/06/08	4	51.70	1	52.80	50.90	3	2,977	0.10%
2018/06/06	2	52.70	1	51.10	51.10	1	2,913	0.03%
2018/06/05	0	0.00	4	51.21	49.60	-4	2,842	-0.14%
2018/06/04	5	52.42	4	52.20	53.10	1	2,782	0.04%
2018/06/01	2	51.90	14	50.63	50.10	-12	2,679	-0.45%
2018/05/31	11	54.21	2	54.35	53.90	9	2,517	0.36%
2018/05/30	6	49.08	4	48.95	50.70	2	2,195	0.09%
2018/05/29	1	45.35	0	0.00	46.10	1	1,967	0.05%
2018/05/28	0	0.00	3	45.48	46.00	-3	1,939	-0.15%
2018/05/22	4	45.23	1	45.65	45.45	3	1,839	0.16%
2018/05/11	0	0.00	1	45.85	43.00	-1	1,722	-0.06%
2018/05/09	3	45.53	1	44.70	44.70	2	1,633	0.12%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/03	0	0.00	1	41.35	41.00	-1	1,458	-0.07%
2018/05/02	1	42.30	3	42.30	42.00	-2	1,441	-0.14%
2018/04/30	1	44.20	0	0.00	42.30	1	1,420	0.07%
2018/04/27	2	44.90	0	0.00	45.65	2	1,383	0.14%
2018/04/23	2	43.80	3	44.67	44.70	-1	1,345	-0.07%
2018/04/19	1	43.90	1	44.05	43.75	0	1,331	0.00%
2018/04/18	1	44.00	0	0.00	44.00	1	1,331	0.08%
2018/04/17	1	44.85	2	45.43	43.05	-1	1,319	-0.08%
2018/04/16	4	48.06	0	0.00	47.80	4	1,284	0.31%
2018/04/13	0	0.00	2	45.10	45.10	-2	1,245	-0.16%
2018/04/12	0	0.00	5	40.58	41.00	-5	1,282	-0.39%
2018/04/10	4	31.80	5	32.92	33.95	-1	1,488	-0.07%
2018/03/01	0	0.00	1	28.40	27.95	-1	1,525	-0.07%
2018/02/27	0	0.00	1	27.85	27.45	-1	1,661	-0.06%
2018/02/23	0	0.00	2	27.85	27.75	-2	1,759	-0.11%
2018/02/21	0	0.00	3	26.73	26.60	-3	1,762	-0.17%
2018/01/17	2	28.15	0	0.00	27.90	2	1,927	0.10%
2018/01/08	0	0.00	7	31.90	29.60	-7	1,800	-0.39%
2018/01/05	15	32.12	15	31.87	31.90	0	1,738	0.00%
2018/01/04	23	30.72	10	30.65	32.30	13	1,559	0.83%