大中 (6435)-統一-屏東券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	112.00	0	0.00	111.00	1	259	0.39%
2024/05/31	2	114.75	1	116.00	116.00	1	256	0.39%
2024/05/30	1	115.00	2	116.50	117.00	-1	224	-0.44%
2024/05/16	1	100.00	0	0.00	98.30	1	264	0.38%
2024/04/16	0	98.00	0	0.00	95.60	0	348	0.00%
2024/04/15	0	100.00	0	0.00	99.30	0	349	0.00%
2024/03/06	2	114.25	0	0.00	114.50	2	476	0.42%
2024/03/01	0	0.00	1	118.50	119.00	-1	530	-0.19%
2024/02/26	2	115.50	0	0.00	115.00	2	505	0.40%
2024/02/20	0	0.00	1	118.00	115.00	-1	494	-0.20%
2023/12/07	1	111.00	1	109.00	109.00	0	262	0.00%
2023/12/04	0	0.00	1	114.50	111.50	-1	243	-0.41%
2023/12/01	2	116.00	0	0.00	115.50	2	232	0.86%
2023/11/30	1	118.50	1	121.98	119.00	0	209	0.00%
2023/11/20	0	0.00	1	103.99	103.00	-1	86	-1.16%
2023/07/24	0	99.20	0	0.00	99.90	0	87	0.01%
2023/06/26	0	101.50	0	0.00	101.50	0	147	0.01%
2023/06/19	0	102.00	0	0.00	101.50	0	147	0.00%
2023/06/13	0	0.00	1	103.00	104.00	-1	148	-0.67%
2023/04/17	1	110.00	0	111.00	111.00	1	221	0.45%
2023/04/11	0	0.00	1	110.00	110.50	-1	209	-0.48%
2023/04/07	0	0.00	1	104.50	105.00	-1	184	-0.54%
2023/03/27	0	0.00	1	104.00	104.50	-1	187	-0.53%
2023/03/24	1	104.50	0	0.00	104.50	1	187	0.53%
2023/03/22	1	104.50	0	0.00	105.00	1	186	0.54%
2023/02/15	1	105.00	0	0.00	105.00	1	237	0.42%
2023/02/06	1	105.50	0	0.00	105.00	1	224	0.44%
2023/01/12	1	104.00	1	100.50	100.50	0	203	0.00%
2022/12/06	0	0.00	1	110.50	108.00	-1	225	-0.44%
2022/12/05	0	0.00	0	114.00	112.00	0	220	0.00%
2022/11/29	1	106.00	0	0.00	106.50	1	204	0.49%
2022/10/11	0	95.50	0	0.00	92.20	0	374	0.00%
2022/09/06	1	114.00	0	0.00	113.00	1	730	0.14%
2022/08/16	0	0.00	1	121.00	121.50	-1	953	-0.10%
2022/08/12	1	117.50	1	123.00	123.00	0	1,000	0.00%
2022/07/20	0	0.00	1	119.00	117.50	-1	1,011	-0.10%
2022/07/13	1	108.50	0	0.00	109.00	1	995	0.10%
2022/07/01	1	121.00	1	122.00	118.00	0	957	0.00%
2022/06/30	1	124.00	0	0.00	123.00	1	953	0.10%
2022/06/28	0	0.00	2	132.50	132.00	-2	956	-0.21%
2022/06/14	1	162.00	0	0.00	165.50	1	912	0.11%
2022/06/09	1	164.00	2	165.25	166.50	-1	896	-0.11%
2022/06/07	1	167.00	0	0.00	165.00	1	842	0.12%
2022/06/02	0	0.00	1	159.00	158.00	-1	755	-0.13%
2022/06/01	1	158.00	1	157.00	158.50	0	746	0.00%
2022/05/31	1	155.00	0	0.00	155.50	1	729	0.14%
2022/05/16	0	0.00	2	150.50	146.50	-2	714	-0.28%
2022/05/13	2	147.50	0	0.00	147.00	2	739	0.27%
2022/05/11	0	0.00	2	150.00	148.50	-2	875	-0.23%
2022/05/10	2	147.50	0	0.00	149.00	2	868	0.23%
2022/05/09	0	0.00	3	142.00	143.00	-3	866	-0.35%
2022/05/06	1	139.00	1	140.50	145.00	0	863	0.00%
2022/05/05	3	141.50	0	0.00	141.50	3	858	0.35%
2022/04/20	0	0.00	3	139.00	140.00	-3	844	-0.36%
2022/04/15	3	148.00	0	0.00	144.50	3	846	0.35%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/03/09	0	0.00	1	142.00	142.50	-1	777	-0.13%
2022/03/03	1	152.00	0	0.00	151.50	1	815	0.12%
2022/02/22	0	0.00	1	148.00	147.00	-1	931	-0.11%
2022/02/17	1	156.50	0	0.00	153.50	1	1,056	0.09%
2022/02/15	0	0.00	1	151.50	150.00	-1	1,031	-0.10%
2022/02/14	1	156.50	1	154.00	153.50	0	1,006	0.00%
2022/02/11	3	148.67	4	147.25	154.00	-1	908	-0.11%
2022/02/10	2	140.00	3	140.50	140.00	-1	865	-0.12%
2022/02/09	3	140.00	3	139.50	140.00	0	870	0.00%
2022/02/08	3	138.00	0	0.00	138.00	3	866	0.35%
2021/12/10	1	144.00	1	146.00	146.00	0	757	0.00%
2021/12/02	0	0.00	1	147.00	147.00	-1	733	-0.14%
2021/11/23	0	0.00	3	152.50	146.00	-3	687	-0.44%
2021/11/18	2	159.25	1	160.50	157.50	1	570	0.18%
2021/11/16	3	144.00	0	0.00	145.00	3	434	0.69%
2021/10/28	0	0.00	1	136.00	136.50	-1	382	-0.26%
2021/10/25	2	133.00	2	132.50	131.50	0	398	0.00%
2021/09/02	0	0.00	2	131.00	128.00	-2	972	-0.21%
2021/09/01	2	128.50	0	0.00	128.50	2	961	0.21%
2021/07/27	0	0.00	1	142.50	136.50	-1	938	-0.11%
2021/07/26	1	143.00	0	0.00	146.00	1	918	0.11%
2021/07/23	5	143.50	7	144.50	140.00	-2	891	-0.22%
2021/07/22	2	140.00	0	0.00	138.50	2	866	0.23%
2021/07/16	0	0.00	1	135.00	133.50	-1	764	-0.13%
2021/07/15	0	0.00	5	133.00	134.00	-5	767	-0.65%
2021/07/13	5	140.50	0	0.00	134.50	5	793	0.63%
2021/07/12	1	133.00	0	0.00	134.00	1	758	0.13%
2021/06/28	0	0.00	9	121.50	122.50	-9	951	-0.95%
2021/06/24	9	121.39	0	0.00	122.50	9	1,103	0.82%
2021/06/18	0	0.00	5	119.40	119.50	-5	1,173	-0.43%
2021/06/17	5	117.60	0	0.00	118.00	5	1,155	0.43%
2021/06/07	0	0.00	1	112.50	112.50	-1	1,173	-0.09%
2021/05/28	1	111.50	0	0.00	112.00	1	1,160	0.09%
2021/05/17	0	0.00	3	98.80	94.00	-3	1,192	-0.25%
2021/05/14	3	106.00	0	0.00	101.50	3	1,185	0.25%
2021/05/12	1	105.50	1	106.50	101.50	0	1,170	0.00%
2021/05/11	0	0.00	1	107.00	107.00	-1	1,156	-0.09%
2021/05/07	0	0.00	3	118.50	120.00	-3	1,153	-0.26%
2021/05/06	3	116.50	0	0.00	115.50	3	1,151	0.26%
2021/05/03	0	0.00	5	129.00	125.00	-5	1,132	-0.44%
2021/04/28	2	134.50	0	0.00	137.00	2	1,119	0.18%
2021/04/23	3	135.83	0	0.00	135.50	3	1,083	0.28%
2021/04/22	1	137.50	0	0.00	131.00	1	1,075	0.09%
2021/04/19	0	0.00	4	139.13	140.00	-4	1,057	-0.38%
2021/04/16	1	136.50	0	0.00	135.00	1	1,049	0.10%
2021/04/15	3	136.50	0	0.00	136.50	3	1,046	0.29%
2021/04/14	0	0.00	3	135.00	133.50	-3	1,059	-0.28%
2021/04/13	3	138.50	0	0.00	132.00	3	1,093	0.27%
2021/04/09	1	145.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	1	147.00	4	145.00	147.00	-3	1,103	-0.27%
2021/04/07	1	141.00	9	139.11	145.00	-8	1,040	-0.77%
2021/04/06	0	0.00	4	130.50	132.00	-4	962	-0.42%
2021/04/01	6	131.67	3.6	131.86	131.00	2.4	1,080	0.22%
2021/03/31	3	134.33	2	134.25	132.00	1	1,133	0.09%
2021/03/30	11	136.59	11	138.05	136.00	0	1,107	0.00%
2021/03/29	14.6	135.65	5	136.10	135.00	9.6	1,027	0.93%
2021/03/26	1	130.50	0	0.00	129.50	1	958	0.10%
2021/03/25	3	126.67	3	127.50	127.00	0	926	0.00%
2021/03/16	1	126.00	0	0.00	121.50	1	1,050	0.10%
2021/01/20	0	0.00	1	122.00	120.50	-1	1,493	-0.07%
2021/01/14	1	130.00	1	129.50	130.00	0	1,505	0.00%
2021/01/06	1	136.00	1	130.50	130.50	0	1,586	0.00%
2020/12/31	0	0.00	1	135.50	135.00	-1	1,699	-0.06%
2020/12/28	1	134.00	20	135.75	132.00	-19	1,665	-1.14%
2020/12/25	20	130.00	1	127.00	130.00	19	1,536	1.24%
2020/12/18	1	118.00	1	119.00	118.00	0	1,437	0.00%
2020/12/14	0	0.00	4	125.63	127.50	-4	1,368	-0.29%
2020/12/03	0	0.00	2	126.00	120.00	-2	1,265	-0.16%
2020/11/26	1	123.00	1	124.50	120.00	0	1,206	0.00%
2020/11/20	2	116.25	2	117.25	119.50	0	1,122	0.00%
2020/11/18	6	115.42	0	0.00	114.00	6	1,084	0.55%
2020/11/17	1	114.50	2	116.25	117.50	-1	1,057	-0.09%
2020/11/16	4	117.13	2.1	118.38	115.00	1.9	1,038	0.18%
2020/11/13	6.1	112.18	6	113.42	115.50	0.1	993	0.01%
2020/11/12	4	109.63	5	110.20	111.00	-1	916	-0.11%
2020/11/10	1	106.50	1	107.50	105.50	0	864	0.00%
2020/11/09	2	107.50	2	108.75	107.50	0	853	0.00%
2020/10/29	2	100.25	2	101.00	101.00	0	787	0.00%
2020/10/23	1	104.50	1	105.00	104.50	0	760	0.00%
2020/10/20	0	0.00	1	104.00	103.50	-1	729	-0.14%
2020/10/19	1	103.00	1	104.00	103.00	0	724	0.00%
2020/10/16	4	104.38	3	105.83	102.00	1	714	0.14%
2020/10/15	1	107.00	0	0.00	105.50	1	653	0.15%
2020/10/08	3	102.00	6	101.50	105.00	-3	479	-0.63%
2020/10/07	14	101.94	11	101.50	103.00	3	402	0.75%
2020/09/24	0	0.00	1	92.00	91.30	-1	387	-0.26%
2020/09/23	1	93.70	0	0.00	92.90	1	388	0.26%
2020/09/02	0	0.00	1	93.30	95.00	-1	347	-0.29%
2020/08/26	0	0.00	1	92.50	94.50	-1	350	-0.29%
2020/08/25	1	91.80	0	0.00	91.10	1	336	0.30%
2020/08/20	0	0.00	1	85.40	84.90	-1	322	-0.31%
2020/07/21	0	0.00	1	94.30	94.50	-1	423	-0.24%
2020/07/08	1	96.60	0	0.00	96.70	1	463	0.22%
2020/07/06	0	0.00	1	96.70	100.00	-1	449	-0.22%
2020/07/01	0	0.00	1	92.00	91.20	-1	428	-0.23%
2020/06/22	1	90.00	0	0.00	89.80	1	443	0.23%
2020/06/19	0	0.00	2	90.15	89.90	-2	448	-0.45%
2020/06/12	1	86.10	1	87.30	89.10	0	466	0.00%
2020/06/05	1	95.10	0	0.00	94.80	1	489	0.20%
2020/06/04	0	0.00	1	95.10	95.00	-1	494	-0.20%
2020/05/21	0	0.00	2	91.80	91.80	-2	516	-0.39%
2020/05/12	0	0.00	1	93.10	92.80	-1	547	-0.18%
2020/04/30	2	87.10	3	87.50	87.20	-1	520	-0.19%
2020/04/29	0	0.00	3	85.00	86.70	-3	525	-0.57%
2020/04/23	9	84.97	0	0.00	83.60	9	531	1.69%
2020/03/31	0	0.00	3	72.10	71.60	-3	577	-0.52%
2020/03/27	3	72.00	0	0.00	71.00	3	628	0.48%
2020/03/13	1	74.70	0	0.00	78.90	1	710	0.14%
2020/03/12	0	0.00	10	84.75	83.00	-10	698	-1.43%
2020/02/03	1	90.00	0	0.00	90.30	1	580	0.17%
2020/01/06	5	121.00	0	0.00	120.50	5	654	0.76%
2020/01/03	0	0.00	20	128.00	124.00	-20	647	-3.09%
2019/12/31	5	126.00	0	0.00	126.00	5	634	0.79%
2019/12/30	5	126.00	0	0.00	128.50	5	634	0.79%
2019/12/27	3	125.50	0	0.00	125.50	3	614	0.49%
2019/12/26	5	124.00	0	0.00	124.50	5	612	0.82%
2019/12/25	7	123.36	1	122.00	125.00	6	600	1.00%
2019/12/24	5	122.50	5	121.00	121.00	0	572	0.00%
2019/12/19	0	0.00	2	113.00	113.50	-2	455	-0.44%
2019/12/17	0	0.00	2	110.50	110.00	-2	424	-0.47%
2019/12/16	0	0.00	1	108.50	108.50	-1	452	-0.22%
2019/12/09	1	107.00	0	0.00	107.50	1	448	0.22%
2019/12/06	0	0.00	3	110.00	109.00	-3	447	-0.67%
2019/11/29	1	105.50	0	0.00	105.50	1	436	0.23%
2019/11/27	1	108.50	2	108.00	108.50	-1	429	-0.23%
2019/11/18	1	107.00	1	108.50	106.00	0	500	0.00%
2019/11/14	1	104.00	0	0.00	105.00	1	512	0.20%
2019/11/08	1	107.50	0	0.00	107.00	1	514	0.19%
2019/10/28	1	118.00	1	119.50	115.00	0	507	0.00%
2019/10/23	2	117.25	1	115.50	115.00	1	512	0.20%
2019/10/22	2	116.75	1	116.00	116.50	1	488	0.20%
2019/10/17	0	0.00	1	111.00	111.50	-1	460	-0.22%
2019/10/16	2	112.25	1	111.00	111.00	1	461	0.22%
2019/10/01	0	0.00	3	109.17	113.00	-3	481	-0.62%
2019/09/19	2	112.75	2	114.25	111.50	0	527	0.00%
2019/09/18	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/09/04	1	110.00	0	0.00	110.50	1	548	0.18%
2019/08/28	0	0.00	1	112.50	113.00	-1	537	-0.19%
2019/08/27	2	107.25	2	110.25	109.50	0	506	0.00%
2019/08/26	0	0.00	3	105.50	104.00	-3	490	-0.61%
2019/08/20	0	0.00	1	108.50	107.00	-1	488	-0.20%
2019/08/19	1	106.00	0	0.00	106.50	1	481	0.21%
2019/08/12	0	0.00	2	105.50	105.00	-2	521	-0.38%
2019/08/02	1	107.00	0	0.00	107.50	1	545	0.18%
2019/07/29	0	0.00	1	116.50	115.50	-1	550	-0.18%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/25	1	123.00	1	124.50	125.00	0	555	0.00%
2019/07/18	1	121.00	0	0.00	119.50	1	548	0.18%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	2	125.50	0	0.00	123.50	2	541	0.37%
2019/07/05	0	0.00	1	118.00	121.00	-1	512	-0.19%
2019/07/04	1	122.00	0	0.00	119.50	1	508	0.20%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	0	0.00	1	118.50	118.50	-1	521	-0.19%
2019/06/21	1	116.50	1	114.00	112.50	0	516	0.00%
2019/06/20	0	0.00	1	110.50	114.00	-1	511	-0.20%
2019/06/19	2	111.25	0	0.00	111.00	2	512	0.39%
2019/06/18	1	109.00	0	0.00	109.50	1	511	0.20%
2019/05/17	2	117.00	2	114.00	113.00	0	960	0.00%
2019/05/14	0	0.00	1	103.50	107.50	-1	1,073	-0.09%
2019/05/13	1	105.00	0	0.00	102.00	1	1,105	0.09%
2019/05/06	2	115.75	1	115.00	115.00	1	1,200	0.08%
2019/05/03	1	117.50	1	117.50	117.50	0	1,226	0.00%
2019/05/02	1	119.00	1	118.00	118.00	0	1,265	0.00%
2019/04/29	2	116.25	0	0.00	114.00	2	1,434	0.14%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/16	0	0.00	1	118.50	119.50	-1	1,752	-0.06%
2019/04/15	0	0.00	1	117.00	117.00	-1	1,771	-0.06%
2019/04/12	1	117.50	0	0.00	118.00	1	1,806	0.06%
2019/04/09	1	124.00	1	123.50	123.50	0	1,873	0.00%
2019/04/08	0	0.00	1	125.00	125.00	-1	1,889	-0.05%
2019/04/03	1	122.50	2	123.25	122.50	-1	1,896	-0.05%
2019/04/01	1	121.00	0	0.00	120.00	1	1,906	0.05%
2019/03/25	1	118.00	1	118.50	118.50	0	2,061	0.00%
2019/03/20	1	121.50	0	0.00	120.50	1	2,287	0.04%
2019/03/13	1	127.00	0	0.00	127.00	1	2,392	0.04%
2019/03/11	1	132.50	0	0.00	128.00	1	2,487	0.04%
2019/03/08	1	134.00	1	134.50	134.50	0	2,512	0.00%
2019/03/07	2	138.75	1	138.50	138.50	1	2,547	0.04%
2019/03/05	0	0.00	1	138.50	138.00	-1	2,644	-0.04%
2019/03/04	1	140.50	0	0.00	141.00	1	2,723	0.04%
2019/02/27	0	0.00	2	139.00	140.50	-2	2,712	-0.07%
2019/02/26	0	0.00	1	136.50	137.00	-1	2,701	-0.04%
2019/02/25	3	139.83	6	140.17	138.00	-3	2,739	-0.11%
2019/02/22	0	0.00	1	140.00	134.50	-1	2,698	-0.04%
2019/02/21	2	138.75	1	138.00	138.00	1	2,711	0.04%
2019/02/19	7	139.86	4	141.63	136.50	3	2,694	0.11%
2019/02/18	3	136.00	0	0.00	138.00	3	2,679	0.11%
2019/02/15	2	134.00	4	134.88	132.50	-2	2,672	-0.07%
2019/02/14	7	141.36	13	140.00	136.00	-6	2,666	-0.23%
2019/02/13	6	134.25	1	133.50	133.00	5	2,588	0.19%
2019/02/12	1	133.50	0	0.00	134.00	1	2,555	0.04%
2019/02/11	1	127.50	1	126.50	130.00	0	2,522	0.00%
2019/01/30	0	0.00	1	125.00	125.00	-1	2,517	-0.04%
2019/01/28	2	130.50	2	128.00	127.00	0	2,536	0.00%
2019/01/25	1	128.00	0	0.00	128.00	1	2,537	0.04%
2019/01/24	1	127.00	0	0.00	128.00	1	2,524	0.04%
2019/01/23	1	126.50	1	130.00	127.00	0	2,511	0.00%
2019/01/21	1	128.00	1	128.50	131.00	0	2,442	0.00%
2019/01/18	1	121.50	1	126.00	125.50	0	2,297	0.00%
2019/01/17	0	0.00	1	124.00	118.50	-1	2,191	-0.05%
2019/01/16	1	123.00	1	124.00	122.50	0	2,181	0.00%
2019/01/14	0	0.00	1	114.50	114.50	-1	2,086	-0.05%
2019/01/07	1	118.50	2	117.50	117.50	-1	2,050	-0.05%
2019/01/04	0	0.00	1	109.00	116.50	-1	2,050	-0.05%
2018/12/28	1	115.50	0	0.00	115.00	1	2,054	0.05%
2018/12/25	2	111.00	0	0.00	111.00	2	2,022	0.10%
2018/12/24	0	0.00	1	113.50	114.50	-1	2,031	-0.05%
2018/12/22	1	115.00	1	115.00	115.00	0	2,028	0.00%
2018/12/21	2	117.00	1	117.00	118.00	1	2,040	0.05%
2018/12/19	0	0.00	1	124.50	123.00	-1	2,036	-0.05%
2018/12/18	1	124.00	1	123.50	121.50	0	2,055	0.00%
2018/12/17	1	129.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	0	0.00	1	129.00	131.00	-1	2,010	-0.05%
2018/12/13	14	132.04	13	134.19	134.00	1	1,969	0.05%
2018/12/11	1	117.00	1	118.50	118.00	0	1,795	0.00%
2018/12/10	1	116.00	0	0.00	116.00	1	1,796	0.06%
2018/12/07	1	117.00	2	117.25	118.50	-1	1,772	-0.06%
2018/12/06	2	118.00	1	116.50	112.00	1	1,737	0.06%
2018/12/05	1	128.50	1	123.00	122.00	0	1,687	0.00%
2018/12/03	1	122.00	0	0.00	127.00	1	1,609	0.06%
2018/11/28	2	110.50	0	0.00	112.50	2	1,500	0.13%
2018/11/27	5	105.40	6	105.17	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	1	98.20	99.10	-1	1,361	-0.07%
2018/11/22	4	101.00	4	99.30	96.30	0	1,420	0.00%
2018/11/21	0	0.00	2	95.40	96.00	-2	1,380	-0.14%
2018/11/20	2	95.50	2	95.60	93.50	0	1,387	0.00%
2018/11/15	1	92.70	1	93.90	92.70	0	1,413	0.00%
2018/11/14	1	91.00	0	0.00	91.00	1	1,368	0.07%
2018/11/06	0	0.00	1	92.50	86.50	-1	1,444	-0.07%
2018/11/05	1	87.10	1	89.00	89.60	0	1,468	0.00%
2018/11/02	3	89.67	2	89.05	88.20	1	1,476	0.07%
2018/11/01	1	89.60	4	88.50	89.00	-3	1,469	-0.20%
2018/10/31	0	0.00	1	83.50	86.40	-1	1,483	-0.07%
2018/10/30	0	0.00	3	78.50	79.60	-3	1,479	-0.20%
2018/10/29	1	77.70	0	0.00	77.50	1	1,491	0.07%
2018/10/26	1	78.60	0	0.00	76.20	1	1,514	0.07%
2018/10/25	4	79.93	2	81.60	77.50	2	1,539	0.13%
2018/10/22	0	0.00	1	90.40	89.90	-1	1,601	-0.06%
2018/10/17	1	88.30	0	0.00	89.00	1	1,692	0.06%
2018/10/16	1	90.30	1	91.50	91.30	0	1,696	0.00%
2018/10/15	2	91.10	1	90.60	90.00	1	1,704	0.06%
2018/10/12	1	87.10	1	89.60	89.40	0	1,702	0.00%
2018/10/09	1	99.80	0	0.00	96.70	1	1,741	0.06%
2018/10/08	1	103.50	2	103.75	104.00	-1	1,821	-0.05%
2018/10/05	1	106.50	0	0.00	103.00	1	1,850	0.05%
2018/09/27	0	0.00	1	123.00	116.50	-1	2,172	-0.05%
2018/09/26	1	118.50	1	124.00	118.50	0	2,200	0.00%
2018/09/25	1	123.00	3	120.17	123.50	-2	2,315	-0.09%
2018/09/21	0	0.00	2	112.50	112.50	-2	2,318	-0.09%
2018/09/20	1	108.50	0	0.00	107.00	1	2,355	0.04%
2018/09/19	1	112.00	0	0.00	110.50	1	2,423	0.04%
2018/09/14	0	0.00	1	114.50	114.50	-1	2,718	-0.04%
2018/09/12	2	107.75	2	107.00	108.00	0	2,913	0.00%
2018/09/11	2	109.75	1	109.00	111.00	1	3,058	0.03%
2018/09/10	2	109.75	1	108.50	108.00	1	3,102	0.03%
2018/09/04	0	0.00	1	124.50	124.50	-1	3,626	-0.03%
2018/09/03	1	120.50	0	0.00	119.00	1	3,718	0.03%
2018/08/31	1	125.50	1	128.00	128.00	0	3,836	0.00%
2018/08/30	0	0.00	4	126.38	127.00	-4	3,882	-0.10%
2018/08/29	4	126.25	4	128.38	125.00	0	3,907	0.00%
2018/08/28	1	120.50	0	0.00	121.00	1	3,859	0.03%
2018/08/27	0	0.00	1	119.50	121.00	-1	3,908	-0.03%
2018/08/24	1	110.00	2	112.50	114.50	-1	3,939	-0.03%
2018/08/23	1	118.50	0	0.00	118.00	1	4,039	0.02%
2018/08/17	8	129.75	8	128.44	122.00	0	4,295	0.00%
2018/08/16	0	0.00	1	124.00	126.00	-1	4,331	-0.02%
2018/08/14	0	0.00	1	121.50	122.00	-1	4,304	-0.02%
2018/08/13	1	118.00	0	0.00	118.00	1	4,285	0.02%
2018/08/10	4	125.38	0	0.00	121.50	4	4,246	0.09%
2018/08/08	0	0.00	1	139.50	138.00	-1	4,182	-0.02%
2018/08/07	0	0.00	2	142.50	138.50	-2	4,171	-0.05%
2018/08/06	1	136.50	0	0.00	136.00	1	4,128	0.02%
2018/08/03	1	137.00	1	139.50	140.00	0	4,132	0.00%
2018/08/02	2	138.25	1	136.50	136.00	1	4,116	0.02%
2018/08/01	0	0.00	1	145.50	142.50	-1	4,089	-0.02%
2018/07/30	1	141.50	2	139.50	141.00	-1	4,024	-0.02%
2018/07/27	0	0.00	1	145.00	144.50	-1	4,002	-0.02%
2018/07/26	5	146.90	13	145.92	146.00	-8	3,971	-0.20%
2018/07/24	2	141.00	3	141.83	138.50	-1	3,909	-0.03%
2018/07/23	0	0.00	3	139.17	138.00	-3	3,863	-0.08%
2018/07/20	6	136.08	0	0.00	135.50	6	3,844	0.16%
2018/07/19	1	142.00	0	0.00	140.50	1	3,825	0.03%
2018/07/18	1	146.00	2	145.50	145.00	-1	3,822	-0.03%
2018/07/17	3	145.00	10	147.50	145.00	-7	3,796	-0.18%
2018/07/16	14	153.93	7	156.00	152.00	7	3,756	0.19%
2018/07/13	6	151.08	1	148.00	147.50	5	3,691	0.14%
2018/07/12	6	148.00	5	150.30	152.00	1	3,645	0.03%
2018/07/11	0	0.00	2	151.50	147.50	-2	3,599	-0.06%
2018/07/10	1	143.00	2	144.25	145.50	-1	3,511	-0.03%
2018/07/09	5	142.10	3	142.50	139.50	2	3,467	0.06%
2018/07/06	5	143.90	4	147.00	149.50	1	3,414	0.03%
2018/07/05	13	154.00	8	153.44	148.50	5	3,304	0.15%
2018/07/04	5	164.60	1	163.00	164.50	4	3,214	0.12%
2018/07/03	2	177.00	1	172.00	172.00	1	3,138	0.03%
2018/07/02	0	0.00	2	164.50	167.50	-2	2,985	-0.07%
2018/06/29	3	166.17	1	168.00	163.50	2	2,936	0.07%
2018/06/28	3	162.17	5	163.90	166.00	-2	2,877	-0.07%
2018/06/27	6	169.92	2	166.75	161.00	4	2,804	0.14%
2018/06/26	2	166.25	2	165.25	166.00	0	2,653	0.00%
2018/06/25	2	164.00	1	165.50	158.00	1	2,562	0.04%
2018/06/22	1	170.50	1	172.00	167.50	0	2,516	0.00%
2018/06/21	10	172.00	4	169.13	174.50	6	2,412	0.25%
2018/06/20	12	153.71	19	158.45	159.00	-7	2,315	-0.30%
2018/06/19	0	0.00	2	167.00	161.50	-2	2,172	-0.09%
2018/06/15	0	0.00	1	178.00	173.00	-1	2,199	-0.05%
2018/06/14	1	174.00	6	168.50	174.50	-5	2,112	-0.24%
2018/06/13	11	163.68	8	161.06	159.00	3	1,969	0.15%
2018/06/12	4	159.25	4	160.13	157.50	0	1,845	0.00%
2018/06/11	3	146.00	4	148.00	151.50	-1	1,655	-0.06%
2018/06/08	7	135.57	2	137.75	138.00	5	1,554	0.32%
2018/06/07	3	125.00	4	126.25	126.00	-1	1,423	-0.07%
2018/06/06	2	122.00	3	125.17	127.50	-1	1,372	-0.07%
2018/06/05	1	124.00	2	119.25	119.50	-1	1,344	-0.07%
2018/06/04	4	128.50	2	129.50	126.00	2	1,326	0.15%
2018/06/01	1	125.00	2	125.50	123.50	-1	1,278	-0.08%
2018/05/31	2	125.00	1	128.00	122.00	1	1,258	0.08%
2018/05/29	1	118.50	1	114.00	113.00	0	1,064	0.00%
2018/05/28	4	111.38	0	0.00	112.50	4	989	0.40%
2018/05/23	0	0.00	1	95.50	98.50	-1	820	-0.12%
2018/05/15	1	99.20	0	0.00	97.70	1	868	0.12%
2018/04/19	1	107.00	1	106.50	106.50	0	1,181	0.00%
2018/04/17	0	0.00	1	100.00	98.10	-1	1,136	-0.09%
2018/03/26	0	0.00	1	103.50	105.00	-1	1,646	-0.06%
2018/03/22	1	110.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	1	116.50	1	117.50	113.00	0	1,653	0.00%
2018/03/19	0	0.00	5	109.00	107.50	-5	1,575	-0.32%
2018/03/06	1	113.50	1	113.50	112.50	0	1,749	0.00%
2018/02/23	0	0.00	1	109.00	105.50	-1	1,829	-0.05%
2018/02/21	0	0.00	1	104.00	102.50	-1	1,936	-0.05%
2018/02/09	1	92.00	0	0.00	96.60	1	2,087	0.05%
2018/02/08	1	101.50	0	0.00	101.50	1	2,187	0.05%
2018/02/07	1	105.50	0	0.00	102.00	1	2,234	0.04%
2018/01/31	5	112.00	0	0.00	111.50	5	2,391	0.21%
2018/01/24	1	111.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	0	0.00	1	113.50	114.50	-1	3,017	-0.03%
2018/01/09	1	105.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	0	0.00	1	112.50	108.00	-1	3,537	-0.03%
2018/01/05	1	116.00	1	115.50	111.50	0	3,513	0.00%
2018/01/03	0	0.00	1	114.00	111.50	-1	3,427	-0.03%
2018/01/02	0	0.00	1	111.00	110.00	-1	3,392	-0.03%