• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222246.752242.75242.5006,8890.00%
2025/01/214242.254240.75240.5006,8820.00%
2025/01/171247.002.2242.19236.50-1.26,968-0.02%
2025/01/164.2246.083250.50254.001.26,8900.02%
2025/01/151226.0000.00233.0016,8010.01%
2025/01/1300.002230.25228.00-27,051-0.03%
2025/01/102253.753.1254.05253.00-1.16,975-0.02%
2025/01/092253.001250.00250.0016,8090.01%
2025/01/0800.000.1249.50250.00-0.16,7300.00%
2025/01/070.1244.5000.00240.000.16,7920.00%
2025/01/035234.804231.25228.5016,8620.01%
2025/01/0200.001239.50229.50-16,878-0.01%
2024/12/312236.001234.50240.0016,9020.01%
2024/12/301242.501241.50235.0006,9020.00%
2024/12/274243.134243.54245.5006,8360.00%
2024/12/262235.752241.49238.0006,6770.00%
2024/12/2400.001241.50236.50-16,628-0.02%
2024/12/230242.0000.00243.5006,6610.00%
2024/12/1800.001224.50224.00-16,603-0.02%
2024/12/171229.0000.00224.5016,6040.02%
2024/12/1600.002231.00228.50-26,600-0.03%
2024/12/132244.251242.00242.0016,4780.02%
2024/12/123263.171.1257.55246.501.96,3540.03%
2024/12/110.1263.4400.00258.500.16,1270.00%
2024/12/102268.002267.00259.5005,9940.00%
2024/12/092257.504.2264.95271.00-2.25,863-0.04%
2024/12/063.2248.343246.17246.500.25,4700.00%
2024/12/053235.505237.00240.50-25,282-0.04%
2024/12/042223.2515226.23226.50-135,145-0.25%
2024/11/2900.003212.83216.50-35,215-0.06%
2024/11/281205.0000.00211.0015,3980.02%
2024/11/262217.0000.00215.0025,6680.04%
2024/11/251228.0000.00224.5015,7150.02%
2024/11/220.1223.0000.00221.500.15,7520.00%
2024/11/211221.0000.00220.5015,8620.02%
2024/11/202224.251229.96224.5015,8880.02%
2024/11/1513219.9200.00217.50135,9890.22%
2024/11/1400.001227.00225.00-16,037-0.02%
2024/11/1200.000232.50230.0006,0780.00%
2024/11/111238.001240.00241.0006,1380.00%
2024/11/0800.000.3249.50244.50-0.36,0880.00%
2024/11/073.3246.153247.83239.000.25,8820.00%
2024/11/061234.961.5233.17234.50-0.55,689-0.01%
2024/11/051.5233.5811.2233.12232.50-9.75,661-0.17%
2024/11/040.2221.252218.50227.50-1.85,581-0.03%
2024/11/011209.001.1210.57212.50-0.15,5030.00%
2024/10/301216.0000.00209.5015,5210.02%
2024/10/2900.001209.00212.00-15,484-0.02%
2024/10/2510225.001231.00224.0095,3990.17%
2024/10/242237.252243.75230.5005,3630.00%
2024/10/230250.0000.00256.0005,2500.00%
2024/10/220250.130.3254.64252.50-0.25,1940.00%
2024/10/212.4258.461.5260.76258.0015,1080.02%
2024/10/181.5244.631242.50240.500.54,9540.01%
2024/10/171223.002.1227.98239.00-1.14,786-0.02%
2024/10/161223.501225.99223.5004,7340.00%
2024/10/154231.502.4233.67227.001.64,7730.03%
2024/10/141.4233.011237.00237.000.44,7160.01%
2024/10/111231.001.2226.17227.00-0.24,6510.00%
2024/10/092.3229.5400.00226.002.34,7680.05%
2024/10/0800.001.3223.23228.00-1.34,736-0.03%
2024/10/071.3224.623223.67227.50-1.74,796-0.04%
2024/10/042212.5000.00210.5024,8560.04%
2024/10/011212.001212.00217.0004,9780.00%
2024/09/272217.000212.50209.0024,9520.04%
2024/09/261222.001216.00216.0004,9260.00%
2024/09/251222.0000.00219.0014,8840.02%
2024/09/240229.251232.00227.00-14,807-0.02%
2024/09/232247.241.2245.87235.000.94,7660.02%
2024/09/201.2238.521244.00233.500.24,6600.00%
2024/09/1900.003227.00229.00-34,551-0.07%
2024/09/183220.002220.00217.5014,5180.02%
2024/09/133225.331220.00220.0024,7110.04%
2024/09/1200.004223.50223.50-44,942-0.08%
2024/09/041216.001218.50216.5005,5050.00%
2024/09/021247.5015.2244.75237.00-14.25,444-0.26%
2024/08/301.2246.572250.00247.00-0.85,400-0.02%
2024/08/2912237.2511.4242.05240.000.65,2660.01%
2024/08/282.4245.762240.00235.000.45,2130.01%
2024/08/2714243.6100.00239.00145,0620.28%
2024/08/2300.007237.00240.50-75,077-0.14%
2024/08/222224.2500.00219.0025,0840.04%
2024/08/213229.500229.00231.5035,0890.06%
2024/08/2000.002231.75231.50-25,076-0.04%
2024/08/1900.001223.00230.00-15,014-0.02%
2024/08/164218.011220.00218.0035,0170.06%
2024/08/150215.002212.50213.50-24,944-0.04%
2024/08/140208.501.4211.56207.50-1.34,889-0.03%
2024/08/130.4199.0700.00202.500.44,7640.01%
2024/08/091185.001188.00180.0005,0020.00%
2024/08/081188.001182.00181.5005,1040.00%
2024/08/074187.502185.25185.5025,1170.04%
2024/08/063173.001180.00172.0025,1220.04%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/0200.001.2218.37212.00-1.25,146-0.02%
2024/08/010.2234.000.2230.00226.00-0.15,1910.00%
2024/07/311.2228.0800.00224.001.25,3990.02%
2024/07/301231.000.1221.00230.000.95,6270.02%
2024/07/290.1239.000.1236.00218.5005,6450.00%
2024/07/260.1233.500.1215.00226.0005,7640.00%
2024/07/231.1238.001233.50230.000.15,8400.00%
2024/07/2200.001231.00228.50-15,934-0.02%
2024/07/190240.001.2240.83241.00-1.25,932-0.02%
2024/07/180.2260.000.5255.50250.50-0.35,880-0.01%
2024/07/171.5261.101258.50258.500.55,8240.01%
2024/07/165250.200.3255.00249.004.85,7590.08%
2024/07/150.3265.800.5264.17257.50-0.25,7030.00%
2024/07/120.5267.1100.00259.500.55,6370.01%
2024/07/1100.005275.00269.00-55,563-0.09%
2024/07/106264.5000.00258.0065,4000.11%
2024/07/081261.001.1255.07254.00-0.15,1970.00%
2024/07/050.1257.001256.00254.50-0.95,082-0.02%
2024/07/0200.001267.00255.00-14,968-0.02%
2024/06/282284.251289.00276.0014,9900.02%
2024/06/270.5261.0000.00276.000.54,9940.01%
2024/06/2600.000.1267.00262.00-0.15,0270.00%
2024/06/2500.001252.00261.00-15,045-0.02%
2024/06/2400.000254.50256.0005,0450.00%
2024/06/210.1260.5000.00258.500.15,0670.00%
2024/06/202262.507269.71270.00-55,069-0.10%
2024/06/192241.002250.00245.5004,8640.00%
2024/06/1800.006.1247.45249.50-6.14,595-0.13%
2024/06/1700.005227.00227.00-54,508-0.11%
2024/06/140.1208.0000.00206.500.14,5540.00%
2024/06/1300.006211.67212.00-64,430-0.14%
2024/06/120192.000.1192.00193.00-0.14,2090.00%
2024/06/071183.0000.00186.0014,1300.02%
2024/06/040.1194.0000.00182.500.14,2100.00%
2024/05/310183.5000.00186.5004,1790.00%
2024/05/300.5190.5000.00184.500.54,1870.01%
2024/05/2900.001195.00193.50-14,177-0.02%
2024/05/281199.5000.00196.5014,1280.02%
2024/05/2700.006187.00186.00-64,060-0.15%
2024/05/242181.0000.00182.0024,1730.05%
2024/05/2300.001.5182.50180.50-1.54,209-0.04%
2024/05/223.5186.792187.50188.001.54,2830.04%
2024/05/165186.202190.50183.0034,6250.06%
2024/05/152194.205.2189.87192.00-3.24,539-0.07%
2024/05/140.2189.962185.25182.00-1.84,392-0.04%
2024/05/131182.002176.50177.00-14,291-0.02%
2024/05/091183.503177.00177.50-24,344-0.05%
2024/05/080181.0000.00182.0004,4150.00%
2024/05/0610186.551.3190.46183.008.74,4570.20%
2024/05/031.3187.811188.00194.000.34,2330.01%
2024/05/0200.001.5178.17176.50-1.54,001-0.04%
2024/04/304.5184.934.3182.13182.000.24,0010.00%
2024/04/290.3179.3300.00179.500.33,8810.01%
2024/04/262170.5000.00164.0023,7960.05%
2024/04/2500.002162.25166.50-23,737-0.05%
2024/04/182159.2500.00156.0024,5470.04%
2024/04/1200.000166.00164.5004,8390.00%
2024/04/0100.001179.00179.00-14,754-0.02%
2024/03/2800.005186.10185.00-54,685-0.11%
2024/03/251203.501207.00199.0004,6600.00%
2024/03/194209.251215.00202.0034,6110.07%
2024/03/183195.0000.00200.0034,5390.07%
2024/03/1500.001188.00185.50-14,549-0.02%
2024/03/131201.502207.50201.00-14,499-0.02%
2024/03/121208.500.2202.35206.500.84,4140.02%
2024/03/110.2204.500.2205.00205.0004,3960.00%
2024/03/082.1201.382192.48189.500.14,3590.00%
2024/03/071211.5000.00202.0014,3370.02%
2024/03/0600.001211.50207.00-14,378-0.02%
2024/03/051205.0000.00206.5014,3830.02%
2024/03/0128.1208.7700.00208.0028.14,5050.62%
2024/02/291214.501.1218.92219.50-0.14,5020.00%
2024/02/2717.1230.6118232.22217.00-0.94,487-0.02%
2024/02/233221.671222.48220.5024,4440.04%
2024/02/223227.843.2231.03224.00-0.24,4970.00%
2024/02/210.2216.500.2213.50216.500.14,3460.00%
2024/02/204.2195.677197.36197.00-2.94,299-0.07%
2024/02/193177.503180.50180.5004,2960.00%
2024/02/1500.001.1189.95190.50-1.14,382-0.03%
2024/02/050.1189.5000.00187.000.14,3180.00%
訊芯-KY 相關文章