神盾 (6462)-統一-屏東券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,734張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.2	256.79	0	0.00	254.50	1.2	6,488	0.02%
2024/06/13	3	255.16	2	257.50	255.00	1	6,593	0.02%
2024/06/12	2	255.25	3	255.67	256.50	-1	6,656	-0.02%
2024/06/11	2	249.23	1	241.00	249.50	1	6,815	0.01%
2024/06/07	1	254.50	0	0.00	253.00	1	6,921	0.01%
2024/06/06	1	256.00	2	253.25	252.50	-1	7,009	-0.01%
2024/06/05	1	256.50	0	257.00	253.00	1	7,112	0.01%
2024/06/04	4	268.99	5	266.30	260.50	-1	7,277	-0.01%
2024/06/03	0	0.00	2	253.50	263.00	-2	7,370	-0.03%
2024/05/31	5	255.00	5.4	253.48	258.00	-0.4	7,512	0.00%
2024/05/30	8.4	264.49	10.2	262.27	255.00	-1.9	7,636	-0.02%
2024/05/29	3.2	257.59	5	258.21	264.00	-1.8	7,410	-0.02%
2024/05/28	5	240.60	4	242.38	240.00	1	7,400	0.01%
2024/05/27	1	230.00	2	232.50	229.00	-1	7,527	-0.01%
2024/05/23	1	238.00	0	0.00	230.50	1	7,629	0.01%
2024/05/21	1	242.00	0	0.00	234.00	1	7,674	0.01%
2024/05/20	5	242.20	5	240.30	239.50	0	7,667	0.00%
2024/05/17	6	243.92	5	237.50	237.00	1	7,713	0.01%
2024/05/15	3	237.67	4	243.43	247.00	-1	7,690	-0.01%
2024/05/14	2	221.96	1	234.00	227.50	1	7,643	0.01%
2024/05/13	0	0.00	1	217.00	219.50	-1	7,656	-0.01%
2024/05/10	2	226.00	7	220.57	216.50	-5	7,695	-0.06%
2024/05/09	2	231.75	0	0.00	231.50	2	7,718	0.03%
2024/05/08	0	241.50	0	0.00	243.00	0	8,326	0.00%
2024/05/07	0	0.00	1	238.00	238.00	-1	8,815	-0.01%
2024/05/06	1	231.50	0	0.00	232.00	1	9,239	0.01%
2024/05/03	2.3	244.21	0	236.50	238.50	2.2	9,629	0.02%
2024/05/02	0.3	241.70	0	0.00	245.00	0.3	9,862	0.00%
2024/04/30	2.1	242.95	0	0.00	247.00	2.1	10,189	0.02%
2024/04/29	1	249.50	0	0.00	247.50	1	10,456	0.01%
2024/04/26	1	251.00	0	0.00	249.50	1	10,637	0.01%
2024/04/25	3.5	255.63	1	257.00	248.00	2.5	10,846	0.02%
2024/04/24	0	0.00	6	250.92	259.50	-6	11,137	-0.05%
2024/04/23	2.5	239.92	1	237.00	236.00	1.5	11,543	0.01%
2024/04/22	1	246.00	1.5	261.56	237.00	-0.5	11,553	0.00%
2024/04/19	1.1	251.30	1	258.00	257.00	0.1	11,886	0.00%
2024/04/18	6	257.50	11.3	262.52	261.00	-5.3	12,046	-0.04%
2024/04/17	5	270.80	1.5	267.27	268.50	3.5	12,363	0.03%
2024/04/16	0	0.00	2.1	256.71	253.00	-2.1	12,310	-0.02%
2024/04/15	1	246.00	1	243.00	243.00	0	12,558	0.00%
2024/04/12	6.1	255.23	4	256.25	252.00	2.1	12,774	0.02%
2024/04/11	1.1	255.52	2	264.50	255.00	-0.9	12,823	-0.01%
2024/04/10	0.1	272.50	5	272.50	270.50	-5	12,714	-0.04%
2024/04/09	4	278.13	5	278.70	278.00	-1	12,673	-0.01%
2024/04/08	5	289.19	2	284.75	289.00	3	12,609	0.02%
2024/04/03	7	302.14	5.1	301.25	293.50	2	12,575	0.02%
2024/04/02	8.1	291.45	8	288.06	295.50	0	12,505	0.00%
2024/04/01	8	284.86	4.2	285.52	282.00	3.8	12,350	0.03%
2024/03/29	7.2	270.81	5.6	272.54	272.50	1.6	12,138	0.01%
2024/03/28	3.2	249.72	1	254.66	255.00	2.2	11,912	0.02%
2024/03/27	1	249.00	1	249.00	250.00	0	11,825	0.00%
2024/03/26	7.4	254.97	0	0.00	253.50	7.4	11,809	0.06%
2024/03/25	0	0.00	1	257.00	262.00	-1	11,773	-0.01%
2024/03/22	6.3	250.77	4	253.50	254.00	2.3	11,712	0.02%
2024/03/21	1.3	262.14	3.1	258.66	258.50	-1.8	11,706	-0.02%
2024/03/20	3.1	260.56	1	265.00	260.00	2.1	11,673	0.02%
2024/03/19	0.4	250.25	0	0.00	252.00	0.4	11,532	0.00%
2024/03/18	1	232.00	7	246.00	252.00	-6	11,418	-0.05%
2024/03/15	7	227.57	7	229.86	229.50	0	11,500	0.00%
2024/03/14	6.3	235.49	6	232.92	235.50	0.3	11,543	0.00%
2024/03/13	3.3	233.62	6	246.00	231.00	-2.7	11,489	-0.02%
2024/03/12	2.2	254.34	1	252.50	256.50	1.2	11,412	0.01%
2024/03/11	2.3	255.34	1.1	264.90	249.50	1.2	11,342	0.01%
2024/03/08	5.1	266.41	2.1	264.66	269.50	3.1	11,229	0.03%
2024/03/07	9.2	285.25	4	280.13	265.50	5.2	11,067	0.05%
2024/03/06	3.1	303.36	3	305.33	293.50	0.1	10,839	0.00%
2024/03/05	4.2	300.94	3	304.50	300.00	1.2	10,782	0.01%
2024/03/04	5.2	323.96	4.1	317.87	317.50	1.2	10,683	0.01%
2024/03/01	5.1	332.50	6	334.67	334.00	-0.9	10,644	-0.01%
2024/02/29	6.1	327.18	3	332.33	336.00	3.1	10,582	0.03%
2024/02/27	1	329.86	2	326.70	315.50	-1	10,413	-0.01%
2024/02/26	0	303.00	4	314.25	316.00	-4	10,355	-0.04%
2024/02/23	1	287.32	1.1	287.41	287.50	-0.1	10,291	0.00%
2024/02/22	1	281.50	1	276.96	283.50	0	10,279	0.00%
2024/02/21	0	273.00	3	275.17	277.00	-3	10,244	-0.03%
2024/02/20	1.1	262.64	0	0.00	285.00	1.1	10,195	0.01%
2024/02/19	5.1	299.08	1	288.00	288.00	4.1	10,110	0.04%
2024/02/16	1	299.21	4	300.75	304.00	-3	10,049	-0.03%
2024/02/15	1	259.93	11	275.36	276.50	-10	9,974	-0.10%
2024/02/05	8	251.94	6	256.58	251.50	2	9,887	0.02%
2024/02/02	10.1	276.98	5.1	276.87	279.00	5	9,790	0.05%
2024/02/01	1.1	272.75	4	269.63	269.50	-2.9	9,716	-0.03%
2024/01/31	14.1	262.82	16	263.00	272.00	-1.9	9,611	-0.02%
2024/01/30	8.3	237.46	8	238.31	248.00	0.3	8,973	0.00%
2024/01/29	6	218.00	8	218.81	226.00	-2	8,459	-0.02%
2024/01/26	10	202.00	9	200.28	205.50	1	8,007	0.01%
2024/01/25	2	194.75	4	192.38	194.00	-2	7,572	-0.03%
2024/01/24	4	189.13	5	189.90	192.00	-1	7,299	-0.01%
2024/01/23	3	184.67	10.2	178.77	183.00	-7.2	6,975	-0.10%
2024/01/22	7	175.64	7	174.57	175.00	0	6,691	0.00%
2024/01/19	3.2	173.37	2	174.26	174.00	1.1	6,479	0.02%
2024/01/18	6	179.75	3	177.33	179.50	3	6,208	0.05%
2024/01/17	42.1	176.23	48	175.30	176.00	-5.9	5,804	-0.10%
2024/01/12	11	151.87	10	153.25	148.00	1	5,285	0.02%
2024/01/11	9	146.39	3	146.00	148.00	6	4,877	0.12%
2024/01/10	4	141.38	5	145.00	147.50	-1	4,590	-0.02%
2024/01/09	2	136.75	2	139.74	135.00	0	4,085	0.00%
2024/01/08	1	141.00	6	139.58	140.50	-5	3,916	-0.13%
2024/01/05	3	134.84	4	135.63	142.00	-1	3,495	-0.03%
2024/01/04	2	130.00	0	0.00	129.50	2	3,217	0.06%
2024/01/03	0	0.00	1	119.50	121.50	-1	3,095	-0.03%
2023/12/29	2	118.00	0	0.00	119.50	2	3,037	0.07%
2023/12/28	0	0.00	0	123.00	122.00	0	2,986	0.00%
2023/12/27	5	131.60	3	130.50	128.50	2	2,876	0.07%
2023/12/26	0	0.00	5	131.20	127.50	-5	2,657	-0.19%
2023/12/25	5	128.00	0	0.00	125.00	5	2,529	0.20%
2023/12/22	0	128.50	0	0.00	129.00	0	2,485	0.00%
2023/12/18	1	123.00	1	126.50	126.00	0	2,191	0.00%
2023/12/15	1	130.00	1	127.00	124.50	0	2,131	0.00%
2023/12/14	1	132.00	2	128.75	128.50	-1	2,025	-0.05%
2023/12/13	1	130.50	1	128.50	130.00	0	1,942	0.00%
2023/12/12	1	130.50	1	132.50	135.50	0	1,844	0.00%
2023/12/11	2	126.00	2	127.50	130.50	0	1,665	0.00%
2023/12/08	0	0.00	2	123.25	124.50	-2	1,450	-0.14%
2023/12/07	2	116.00	4	118.88	113.50	-2	1,292	-0.15%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,123	-0.09%
2023/12/01	1	113.00	0	0.00	109.00	1	977	0.10%
2023/11/30	4	108.25	2	109.50	109.00	2	929	0.22%
2023/11/29	1	110.00	2	114.50	112.00	-1	891	-0.11%
2023/11/28	6	107.00	5.2	107.77	108.00	0.8	759	0.11%
2023/11/27	1.2	103.67	0	0.00	101.50	1.2	624	0.19%
2023/11/24	1	101.00	1	103.50	101.50	0	520	0.00%
2023/11/22	1	93.20	0	0.00	92.60	1	347	0.29%
2023/11/20	1	93.20	0	0.00	90.60	1	323	0.31%
2023/10/27	1	86.50	1	88.80	86.40	0	276	0.00%
2023/10/26	1	86.10	0	0.00	83.30	1	261	0.38%
2023/10/18	0	0.00	1	81.90	81.10	-1	276	-0.36%
2023/10/04	0	0.00	1	80.50	80.50	-1	427	-0.23%
2023/08/16	1	80.00	1	82.00	82.30	0	784	0.00%
2023/08/10	1	93.10	0	0.00	90.00	1	756	0.13%
2023/07/21	0	0.00	0	102.00	102.00	0	684	0.00%
2023/07/12	0	0.00	1	109.50	108.50	-1	559	-0.18%
2023/07/11	1	108.00	0	0.00	106.50	1	551	0.18%
2023/07/07	1	111.50	1	112.50	112.00	0	531	0.00%
2023/07/04	1	106.00	0	0.00	108.50	1	480	0.21%
2023/07/03	0	0.00	1	108.50	108.00	-1	468	-0.21%
2023/06/29	1	107.00	1	102.51	102.50	0	473	0.00%
2023/06/27	1	103.00	1	101.50	101.50	0	446	0.00%
2023/06/26	1	105.00	0	104.50	103.50	1	438	0.22%
2023/06/21	1	109.50	0	0.00	106.00	1	433	0.23%
2023/06/20	1	100.66	2	106.25	108.50	-1	403	-0.24%
2023/06/19	1	100.50	2	98.60	100.50	-1	366	-0.27%
2023/06/09	0	0.00	0.4	89.00	89.20	-0.4	361	-0.11%
2023/06/08	0.4	89.90	0	0.00	90.20	0.4	357	0.11%
2023/05/19	0	0.00	5	85.50	84.00	-5	391	-1.28%
2023/05/18	0	0.00	1	86.00	86.00	-1	393	-0.25%
2023/05/11	0	0.00	5	80.50	80.30	-5	427	-1.17%
2023/05/08	10	83.80	0	0.00	83.00	10	439	2.28%
2023/04/21	0	0.00	1	83.20	81.80	-1	455	-0.22%
2023/03/29	2	85.65	0	0.00	85.00	2	386	0.52%
2023/03/24	1	90.80	0	0.00	89.90	1	373	0.27%
2023/03/22	0	92.70	0	0.00	93.00	0	352	0.00%
2023/03/21	1	94.80	11	93.51	90.70	-10	324	-3.08%
2023/03/20	10	88.40	7.6	85.39	88.40	2.4	276	0.88%
2023/03/13	0	0.00	8	80.84	80.20	-8	252	-3.16%
2023/03/09	1	80.20	5	80.10	80.10	-4	247	-1.62%
2023/03/03	0	0.00	0	80.20	80.40	0	228	0.00%
2023/03/02	0	0.00	5	80.30	79.90	-5	224	-2.22%
2023/02/22	0	0.00	0	80.00	79.10	0	210	0.00%
2023/02/20	0	79.95	0	80.40	79.40	0	203	0.00%
2023/02/14	0	0.00	0	80.10	77.80	0	186	0.00%
2023/02/10	1	76.30	0	0.00	74.80	1	167	0.60%
2023/02/02	0	0.00	0	72.00	70.60	0	132	0.00%
2023/02/01	0	0.00	0	67.00	69.20	0	122	0.00%
2023/01/31	0	0.00	0	66.00	65.50	0	114	0.00%
2022/10/17	0	60.00	0	0.00	61.10	0	167	0.01%
2022/09/28	2	67.40	0	66.10	64.00	2	193	1.03%
2022/08/31	0.3	81.40	0	0.00	80.60	0.3	246	0.12%
2022/08/26	0.3	80.94	0	82.20	80.30	0.3	249	0.11%
2022/08/22	0	80.00	0	0.00	79.60	0	250	0.00%
2022/08/16	0	0.00	5	84.30	84.00	-5	238	-2.10%
2022/08/01	0	0.00	2	81.50	81.90	-2	288	-0.69%
2022/07/29	0	0.00	3	81.30	80.90	-3	291	-1.03%
2022/07/28	0	0.00	5	81.00	80.30	-5	294	-1.70%
2022/06/13	0	0.00	1	105.00	103.50	-1	675	-0.15%
2022/06/10	1	108.50	0	0.00	107.00	1	674	0.15%
2022/05/19	0	0.00	1	108.00	109.00	-1	666	-0.15%
2022/05/16	6	111.83	6	111.00	111.00	0	661	0.00%
2022/05/12	0	0.00	1	109.00	109.00	-1	648	-0.15%
2022/05/09	1	111.50	0	0.00	111.50	1	643	0.16%
2022/04/28	0	0.00	1	113.00	112.00	-1	627	-0.16%
2022/04/26	2	110.50	6	109.50	109.50	-4	621	-0.64%
2022/04/25	6	109.58	0	0.00	109.00	6	617	0.97%
2022/04/21	1	117.00	1	118.00	117.00	0	599	0.00%
2022/04/18	0	0.00	1	117.00	113.00	-1	583	-0.17%
2022/04/14	0	0.00	6	114.00	116.00	-6	555	-1.08%
2022/04/12	0	114.50	1	116.00	115.50	-1	538	-0.18%
2022/04/11	5	119.00	11	117.68	117.00	-6	525	-1.14%
2022/04/08	2	118.50	0	0.00	117.50	2	489	0.41%
2022/04/07	2	116.00	0	0.00	115.00	2	463	0.43%
2022/04/06	8	119.38	6.1	116.71	119.00	1.9	447	0.43%
2022/04/01	6.1	113.11	1	112.50	116.50	5.1	393	1.30%
2022/03/31	0	0.00	1	111.00	112.00	-1	266	-0.38%
2022/03/29	1	102.50	1	101.00	100.50	0	252	0.00%
2022/03/28	3	101.50	3	101.00	101.00	0	319	0.00%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/23	0	0.00	3	103.33	106.50	-3	350	-0.86%
2022/03/22	7	100.00	0	0.00	99.50	7	336	2.08%
2022/03/21	3	99.13	0	0.00	100.50	3	335	0.90%
2022/02/15	5	112.50	0	0.00	111.50	5	375	1.33%
2022/02/08	0	0.00	1	111.00	112.00	-1	379	-0.26%
2022/01/25	0	0.00	4	109.00	109.50	-4	390	-1.02%
2022/01/24	4	110.13	0	0.00	110.00	4	398	1.00%
2022/01/19	0	0.00	2	114.00	113.50	-2	457	-0.44%
2022/01/11	2	112.25	0	0.00	111.50	2	462	0.43%
2022/01/07	2	113.50	0	0.00	112.00	2	462	0.43%
2022/01/06	10	113.50	0	0.00	114.00	10	459	2.18%
2022/01/05	10	114.50	0	0.00	114.00	10	460	2.17%
2022/01/03	21	115.74	0	0.00	115.50	21	459	4.57%
2021/12/24	0	0.00	0	117.00	116.50	0	463	-0.01%
2021/12/22	0	0.00	1.2	121.22	121.00	-1.2	452	-0.27%
2021/12/21	1	121.00	4	120.13	121.00	-3	386	-0.78%
2021/12/01	1	110.00	0	0.00	111.50	1	378	0.26%
2021/11/24	0	0.00	1	115.00	115.00	-1	362	-0.28%
2021/11/19	0	117.00	0	0.00	115.50	0	374	0.01%
2021/11/16	0.2	118.00	0	0.00	118.00	0.2	397	0.05%
2021/11/15	2	115.00	0	0.00	116.50	2	433	0.46%
2021/11/08	1	121.00	0	0.00	121.00	1	512	0.20%
2021/10/29	1	130.00	1	133.50	132.50	0	529	0.00%
2021/10/28	2	126.25	2	130.75	131.00	0	498	0.00%
2021/10/08	0	0.00	1	117.50	116.00	-1	587	-0.17%
2021/10/06	0	0.00	4	113.25	110.50	-4	688	-0.58%
2021/10/04	1	113.00	0	0.00	112.00	1	688	0.15%
2021/09/16	0	0.00	1	122.50	121.00	-1	717	-0.14%
2021/09/03	0	0.00	1	119.00	119.50	-1	724	-0.14%
2021/09/01	1	122.50	0	0.00	122.00	1	720	0.14%
2021/08/23	0	0.00	1	117.50	119.50	-1	730	-0.14%
2021/08/20	1	116.50	1	115.50	115.50	0	730	0.00%
2021/08/18	1	117.00	1	113.00	119.50	0	678	0.00%
2021/08/17	1	113.50	1	116.50	109.00	0	649	0.00%
2021/08/13	0	0.00	2	126.00	124.00	-2	617	-0.32%
2021/08/09	1	140.50	0	0.00	140.00	1	625	0.16%
2021/08/05	2	145.50	1	145.50	145.50	1	650	0.15%
2021/08/03	0	0.00	1	151.00	149.00	-1	724	-0.14%
2021/07/30	0	0.00	1	152.50	151.50	-1	779	-0.13%
2021/07/29	1	165.00	0	0.00	164.00	1	769	0.13%
2021/07/20	1	168.50	0	0.00	168.00	1	788	0.13%
2021/07/19	1	170.00	0	0.00	170.00	1	799	0.13%
2021/07/15	0	0.00	2	169.50	167.50	-2	846	-0.24%
2021/07/14	3	172.50	1	168.00	168.00	2	887	0.23%
2021/07/13	0	0.00	2	168.25	171.50	-2	960	-0.21%
2021/07/07	1	163.00	0	0.00	161.50	1	972	0.10%
2021/07/06	0	0.00	1	167.00	166.00	-1	977	-0.10%
2021/06/23	0	0.00	1	162.00	164.00	-1	1,168	-0.09%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/17	1	161.50	1	161.50	162.50	0	1,226	0.00%
2021/06/16	0	0.00	1	161.50	160.50	-1	1,238	-0.08%
2021/06/11	1	161.00	0	0.00	160.50	1	1,361	0.07%
2021/06/09	0	0.00	1	160.00	160.00	-1	1,444	-0.07%
2021/06/08	1	159.50	0	0.00	159.50	1	1,453	0.07%
2021/06/07	2	163.00	0	0.00	160.50	2	1,454	0.14%
2021/06/02	0	0.00	2	167.50	166.50	-2	1,453	-0.14%
2021/06/01	4	166.38	0	0.00	166.50	4	1,443	0.28%
2021/05/27	1	165.00	0	0.00	166.50	1	1,437	0.07%
2021/05/21	2	162.50	0	0.00	160.50	2	1,439	0.14%
2021/05/20	0	0.00	1	159.50	160.00	-1	1,453	-0.07%
2021/05/18	1	157.50	2	159.50	160.00	-1	1,487	-0.07%
2021/05/17	0	0.00	2	155.00	153.50	-2	1,485	-0.13%
2021/05/14	1	167.50	0	0.00	163.00	1	1,474	0.07%
2021/05/12	0	0.00	1	162.00	165.00	-1	1,449	-0.07%
2021/05/11	3	167.17	0	0.00	166.50	3	1,406	0.21%
2021/05/07	0	0.00	1	166.50	165.50	-1	1,335	-0.07%
2021/05/06	0	0.00	5	155.00	158.00	-5	1,319	-0.38%
2021/05/04	2	154.50	1	154.50	154.50	1	1,320	0.08%
2021/05/03	1	159.50	0	0.00	159.00	1	1,310	0.08%
2021/04/28	1	163.00	0	0.00	165.00	1	1,328	0.08%
2021/04/27	0	0.00	1	166.50	165.50	-1	1,323	-0.08%
2021/04/23	1	169.50	0	0.00	169.00	1	1,320	0.08%
2021/04/21	1	176.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	1	181.50	0	0.00	179.50	1	1,273	0.08%
2021/04/19	1	181.50	3.6	183.65	177.00	-2.6	1,238	-0.21%
2021/04/14	0	0.00	1	161.00	161.00	-1	1,196	-0.08%
2021/04/12	2	165.75	0	0.00	165.50	2	1,279	0.16%
2021/04/09	1	171.50	0	0.00	170.00	1	1,270	0.08%
2021/04/07	0	0.00	1	178.00	178.50	-1	1,322	-0.08%
2021/04/01	1	173.00	1	176.00	174.00	0	1,257	0.00%
2021/03/30	0	0.00	1	169.00	170.00	-1	1,224	-0.08%
2021/03/29	2	173.00	0	0.00	171.50	2	1,215	0.16%
2021/03/26	0	0.00	1	170.50	171.00	-1	1,189	-0.08%
2021/03/25	1	171.00	1	168.50	168.50	0	1,169	0.00%
2021/03/22	1	165.50	0	0.00	166.00	1	1,144	0.09%
2021/03/18	0	0.00	3	163.50	163.50	-3	1,143	-0.26%
2021/03/17	3	168.33	4	168.63	169.50	-1	1,098	-0.09%
2021/03/16	1	163.50	5	164.70	163.00	-4	1,033	-0.39%
2021/03/15	4	162.63	0	0.00	162.50	4	1,022	0.39%
2021/02/25	3	153.83	0	0.00	153.50	3	1,080	0.28%
2021/02/18	0	0.00	1	154.00	155.00	-1	1,368	-0.07%
2021/02/05	1	143.00	0	0.00	143.00	1	1,338	0.07%
2021/01/27	0	0.00	1	155.50	156.50	-1	1,355	-0.07%
2021/01/26	0	0.00	1	152.50	153.00	-1	1,357	-0.07%
2021/01/22	1	153.00	5	151.10	153.00	-4	1,365	-0.29%
2021/01/21	6	159.92	0	0.00	155.50	6	1,350	0.44%
2021/01/20	2	160.00	0	0.00	160.00	2	1,332	0.15%
2021/01/19	1	165.00	2	165.00	164.50	-1	1,323	-0.08%
2021/01/18	1	164.50	6	162.08	164.50	-5	1,318	-0.38%
2021/01/15	2	160.50	0	0.00	160.00	2	1,303	0.15%
2021/01/13	1	162.50	0	0.00	162.50	1	1,290	0.08%
2021/01/11	1	163.00	0	0.00	166.00	1	1,273	0.08%
2021/01/08	2	176.50	2	177.50	172.50	0	1,225	0.00%
2021/01/07	1	180.50	3.1	179.63	177.00	-2.1	1,193	-0.18%
2021/01/06	4.1	177.43	8.5	177.24	178.00	-4.4	1,158	-0.38%
2021/01/05	0.1	169.00	0	0.00	169.00	0.1	1,075	0.01%
2021/01/04	0	0.00	1	172.00	170.50	-1	1,083	-0.09%
2020/12/31	5	174.10	1	175.00	172.00	4	1,092	0.37%
2020/12/30	6	170.92	1	171.00	175.00	5	1,056	0.47%
2020/12/21	1	163.50	2	166.00	166.00	-1	1,007	-0.10%
2020/12/18	1	167.50	0	0.00	168.00	1	1,025	0.10%
2020/12/17	1	172.00	1	170.50	171.50	0	1,026	0.00%
2020/12/16	0	0.00	0.1	171.00	171.00	-0.1	1,023	-0.01%
2020/12/15	2.1	169.29	3	169.00	168.50	-0.9	1,019	-0.09%
2020/12/11	1	166.50	0	0.00	166.50	1	1,033	0.10%
2020/12/09	0	0.00	1	173.50	172.00	-1	1,042	-0.10%
2020/12/08	1	171.00	1	171.50	171.00	0	1,034	0.00%
2020/12/07	0	0.00	0.1	169.00	169.50	-0.1	1,050	-0.01%
2020/12/04	2.1	170.05	1	170.50	170.50	1.1	1,056	0.10%
2020/12/02	1	176.00	5	174.40	174.00	-4	1,121	-0.36%
2020/12/01	0	0.00	1	174.00	174.00	-1	1,123	-0.09%
2020/11/30	2	178.25	0	0.00	177.50	2	1,119	0.18%
2020/11/27	1	181.50	1	180.50	180.50	0	1,121	0.00%
2020/11/26	0	0.00	1	180.00	180.50	-1	1,121	-0.09%
2020/11/25	2	183.75	0	0.00	179.00	2	1,115	0.18%
2020/11/24	2	181.00	3	180.00	179.00	-1	1,090	-0.09%
2020/11/23	3	184.00	3.1	183.08	183.00	-0.1	1,072	-0.01%
2020/11/20	1.1	182.05	5.3	180.39	181.00	-4.2	1,046	-0.40%
2020/11/19	6.3	178.05	13	179.58	183.00	-6.7	980	-0.68%
2020/11/18	10	169.60	4	168.00	171.00	6	823	0.73%
2020/11/16	0	0.00	1	162.50	162.00	-1	811	-0.12%
2020/11/10	0	0.00	1	160.50	161.00	-1	868	-0.12%
2020/11/09	1	162.00	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	3	159.67	162.00	-3	901	-0.33%
2020/11/05	1	156.50	0	0.00	158.00	1	926	0.11%
2020/11/03	1	152.50	0	0.00	152.00	1	934	0.11%
2020/10/30	0	0.00	1	157.50	155.00	-1	940	-0.11%
2020/10/23	0	0.00	1	161.50	162.50	-1	1,006	-0.10%
2020/10/21	1	163.00	0	0.00	163.00	1	1,057	0.09%
2020/10/15	0	0.00	5	161.80	161.50	-5	1,214	-0.41%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/08	2	165.75	0	0.00	166.00	2	1,260	0.16%
2020/10/06	0	0.00	1	172.00	171.50	-1	1,295	-0.08%
2020/09/28	0	0.00	1	168.00	168.00	-1	1,664	-0.06%
2020/09/25	1	166.00	1	169.50	167.00	0	1,742	0.00%
2020/09/23	1	177.00	0	0.00	176.50	1	1,816	0.06%
2020/09/21	0	0.00	6	178.67	177.50	-6	1,834	-0.33%
2020/09/17	1	180.00	1	178.00	177.50	0	1,878	0.00%
2020/09/16	14	178.79	8	179.81	178.50	6	1,880	0.32%
2020/09/15	1	176.50	1	176.00	176.50	0	1,873	0.00%
2020/09/11	2	170.00	0	0.00	170.50	2	1,981	0.10%
2020/09/10	4	173.13	0	0.00	172.00	4	1,995	0.20%
2020/09/09	1	169.50	1	171.00	171.00	0	1,998	0.00%
2020/09/08	2	173.00	4	172.00	170.50	-2	2,012	-0.10%
2020/09/07	2	175.25	3	172.00	175.00	-1	2,017	-0.05%
2020/09/04	1	165.00	1	164.00	163.50	0	1,992	0.00%
2020/09/02	1	165.00	0	0.00	162.00	1	2,028	0.05%
2020/08/27	1	169.50	1	169.50	166.50	0	2,418	0.00%
2020/08/21	0	0.00	1	163.00	166.00	-1	2,510	-0.04%
2020/08/20	2	157.00	0	0.00	162.00	2	2,525	0.08%
2020/08/18	1	175.50	4	175.50	175.50	-3	2,591	-0.12%
2020/08/17	0	0.00	3	178.67	178.00	-3	2,663	-0.11%
2020/08/13	0	0.00	1	179.50	177.00	-1	2,785	-0.04%
2020/08/12	1	175.50	0	0.00	177.50	1	2,936	0.03%
2020/08/11	3	188.17	1	188.00	183.00	2	2,941	0.07%
2020/08/10	1	190.50	0	0.00	189.50	1	2,957	0.03%
2020/08/07	1	190.00	3	189.50	189.50	-2	2,983	-0.07%
2020/08/06	1	188.00	1	188.00	188.50	0	3,021	0.00%
2020/07/28	2	193.75	0	0.00	192.50	2	3,481	0.06%
2020/07/27	3	196.83	1	196.00	196.50	2	3,587	0.06%
2020/07/23	5	202.60	5	202.20	202.00	0	4,023	0.00%
2020/07/22	4	204.75	7	203.29	201.00	-3	4,052	-0.07%
2020/07/21	1	199.50	3	199.50	199.00	-2	4,075	-0.05%
2020/07/20	1	196.00	1	197.50	199.00	0	4,103	0.00%
2020/07/17	3	198.17	2	201.75	196.50	1	4,127	0.02%
2020/07/16	2	196.00	1	194.50	196.50	1	4,166	0.02%
2020/07/15	1	195.00	0	0.00	195.00	1	4,256	0.02%
2020/07/13	2	193.00	2	194.50	198.50	0	4,364	0.00%
2020/07/10	0	0.00	1	195.50	192.50	-1	4,382	-0.02%
2020/07/09	2	197.75	6	198.42	196.00	-4	4,382	-0.09%
2020/07/08	2	200.00	1	200.00	200.00	1	4,358	0.02%
2020/07/07	9	209.22	5	211.10	205.00	4	4,328	0.09%
2020/07/06	1	202.50	3	201.50	201.50	-2	4,197	-0.05%
2020/07/03	4	198.88	6	198.92	197.00	-2	4,211	-0.05%
2020/07/02	0	0.00	1	195.00	196.00	-1	4,231	-0.02%
2020/07/01	5	197.20	3	197.17	196.00	2	4,278	0.05%
2020/06/30	2	194.50	2	193.50	192.50	0	4,289	0.00%
2020/06/29	1	192.50	0	0.00	192.00	1	4,325	0.02%
2020/06/24	4	197.38	2	198.50	195.00	2	4,347	0.05%
2020/06/22	3	196.33	1	196.50	194.00	2	4,435	0.05%
2020/06/19	1	197.50	4	198.13	196.00	-3	4,510	-0.07%
2020/06/18	1	192.50	0	0.00	193.00	1	4,478	0.02%
2020/06/17	1	192.50	0	0.00	192.00	1	4,551	0.02%
2020/06/16	0	0.00	1	192.50	194.00	-1	4,578	-0.02%
2020/06/15	2	191.00	2	190.50	188.00	0	4,691	0.00%
2020/06/10	1	193.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	1	192.50	3	192.50	192.00	-2	4,806	-0.04%
2020/06/08	1	200.00	3	197.00	195.00	-2	4,822	-0.04%
2020/06/05	10	202.35	21	201.14	199.00	-11	4,768	-0.23%
2020/06/04	1	191.00	0	0.00	193.50	1	4,510	0.02%
2020/06/03	5	191.00	3	190.33	191.00	2	4,490	0.04%
2020/06/01	6	189.42	2	189.75	189.50	4	4,458	0.09%
2020/05/28	1	186.00	0	0.00	186.00	1	4,463	0.02%
2020/05/27	1	191.50	1	190.00	190.00	0	4,451	0.00%
2020/05/25	1	193.00	2	192.25	191.50	-1	4,423	-0.02%
2020/05/22	3	191.50	3	190.50	188.00	0	4,368	0.00%
2020/05/21	1	189.00	1	190.50	189.00	0	4,323	0.00%
2020/05/20	4	190.13	3	194.00	188.50	1	4,374	0.02%
2020/05/19	4	189.50	3	190.00	193.00	1	4,323	0.02%
2020/05/18	2	181.25	1	181.50	180.00	1	4,171	0.02%
2020/05/14	1	186.00	0	0.00	181.00	1	4,118	0.02%
2020/05/13	1	184.00	3	186.33	184.00	-2	4,104	-0.05%
2020/05/12	3	184.33	1	183.50	183.00	2	4,118	0.05%
2020/05/11	1	189.00	1	188.50	188.00	0	4,128	0.00%
2020/05/08	3	187.33	4	188.50	185.50	-1	4,143	-0.02%
2020/05/07	1	195.00	1	193.00	193.50	0	4,060	0.00%
2020/05/06	8	195.00	8	193.56	196.50	0	4,082	0.00%
2020/05/05	3	187.50	4	189.63	188.50	-1	3,916	-0.03%
2020/05/04	2	186.25	1	186.00	186.50	1	3,893	0.03%
2020/04/30	8	190.56	4	190.63	191.50	4	3,876	0.10%
2020/04/29	12	188.46	6	188.08	190.00	6	3,783	0.16%
2020/04/28	7	174.57	11	177.64	179.50	-4	3,582	-0.11%
2020/04/24	5	164.50	5	161.50	164.50	0	3,356	0.00%
2020/04/23	1	165.50	1	165.00	166.00	0	3,265	0.00%
2020/04/22	1	160.00	1	163.50	164.00	0	3,218	0.00%
2020/04/21	3	163.83	3	161.83	161.50	0	3,211	0.00%
2020/04/20	0	0.00	1	164.50	166.00	-1	3,165	-0.03%
2020/04/17	2	164.75	2	167.50	161.00	0	3,081	0.00%
2020/04/16	2	165.50	1	165.00	165.00	1	3,021	0.03%
2020/04/15	2	170.00	2	169.75	168.50	0	2,975	0.00%
2020/04/13	5	165.90	2	168.00	163.50	3	2,963	0.10%
2020/04/09	3	167.50	12	167.71	164.50	-9	2,947	-0.31%
2020/04/08	5	164.10	6	165.17	167.00	-1	2,873	-0.03%
2020/04/07	4	163.13	1	164.00	164.00	3	2,790	0.11%
2020/03/31	1	150.00	1	149.50	148.00	0	2,639	0.00%
2020/03/30	5	145.50	1	143.50	150.50	4	2,601	0.15%
2020/03/27	2	154.25	0	0.00	147.50	2	2,581	0.08%
2020/03/26	0	0.00	1	149.00	150.50	-1	2,547	-0.04%
2020/03/25	1	150.50	3	149.33	149.50	-2	2,551	-0.08%
2020/03/24	1	140.50	2	140.00	142.50	-1	2,627	-0.04%
2020/03/23	6	131.33	0	0.00	134.00	6	2,565	0.23%
2020/03/20	0	0.00	1	130.00	133.50	-1	2,510	-0.04%
2020/03/19	3	123.67	2	126.50	121.50	1	2,492	0.04%
2020/03/18	1	136.50	1	129.00	129.00	0	2,401	0.00%
2020/03/17	1	137.50	2	140.25	134.00	-1	2,422	-0.04%
2020/03/13	2	163.00	0	0.00	164.50	2	2,374	0.08%
2020/03/12	2	183.50	0	0.00	181.00	2	2,423	0.08%
2020/03/11	1	205.50	0	0.00	201.00	1	2,436	0.04%
2020/03/10	0	0.00	1	199.00	207.50	-1	2,468	-0.04%
2020/03/05	0	0.00	2	214.00	214.50	-2	2,547	-0.08%
2020/03/04	2	205.25	1	206.00	208.50	1	2,562	0.04%
2020/03/03	1	216.50	2	214.25	213.50	-1	2,573	-0.04%
2020/02/27	1	224.50	4	219.00	215.00	-3	2,584	-0.12%
2020/02/26	0	0.00	3	222.00	221.00	-3	2,608	-0.11%
2020/02/25	1	228.00	0	0.00	229.00	1	2,675	0.04%
2020/02/24	3	230.83	1	230.50	229.50	2	2,776	0.07%
2020/02/21	7	235.29	2	235.75	237.00	5	2,832	0.18%
2020/02/20	1	229.50	2	233.00	229.50	-1	2,791	-0.04%
2020/02/19	0	0.00	3	223.00	223.50	-3	2,809	-0.11%
2020/02/17	2	223.75	0	0.00	223.00	2	2,859	0.07%
2020/02/14	0	0.00	1	228.50	228.00	-1	2,965	-0.03%
2020/02/13	1	227.50	3	230.17	228.50	-2	2,986	-0.07%
2020/02/12	1	223.50	0	0.00	223.00	1	3,012	0.03%
2020/02/11	1	215.00	3	217.67	220.00	-2	3,088	-0.06%
2020/02/10	0	0.00	1	213.50	210.00	-1	3,246	-0.03%
2020/02/07	6	219.92	1	221.00	211.00	5	3,270	0.15%
2020/02/06	0	0.00	1	208.50	209.00	-1	3,222	-0.03%
2020/02/05	1	208.00	0	0.00	203.00	1	3,302	0.03%
2020/02/04	2	202.50	4	203.88	207.00	-2	3,451	-0.06%
2020/02/03	1	198.00	0	0.00	197.00	1	3,645	0.03%
2020/01/31	1	200.50	0	0.00	200.00	1	3,682	0.03%
2020/01/30	1	212.00	0	0.00	211.50	1	3,665	0.03%
2020/01/15	0	0.00	1	231.50	231.50	-1	3,991	-0.03%
2020/01/10	1	233.00	1	229.00	229.00	0	4,118	0.00%
2020/01/09	2	234.50	1	232.00	232.00	1	4,172	0.02%
2020/01/07	1	239.50	2	239.25	236.50	-1	4,343	-0.02%
2020/01/03	2	241.25	2	237.50	237.00	0	4,342	0.00%
2019/12/31	0	0.00	1	237.50	236.50	-1	4,436	-0.02%
2019/12/30	1	241.00	1	240.50	239.50	0	4,491	0.00%
2019/12/26	2	237.00	0	0.00	237.50	2	4,502	0.04%
2019/12/24	1	235.50	1	232.50	235.50	0	4,608	0.00%
2019/12/23	2	232.00	1	234.50	230.50	1	4,634	0.02%
2019/12/20	0	0.00	1	242.50	236.50	-1	4,691	-0.02%
2019/12/19	1	249.50	5	249.90	245.50	-4	4,644	-0.09%
2019/12/18	1	240.00	2	240.00	240.50	-1	4,488	-0.02%
2019/12/17	2	238.75	2	239.00	238.50	0	4,512	0.00%
2019/12/13	2	241.75	2	239.75	236.00	0	4,526	0.00%
2019/12/12	4	243.75	2	245.25	243.00	2	4,504	0.04%
2019/12/10	1	239.00	1	239.00	239.00	0	4,477	0.00%
2019/12/05	2	234.25	1	232.50	232.50	1	4,433	0.02%
2019/12/04	1	228.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	1	230.50	1	236.50	232.00	0	4,592	0.00%
2019/11/28	1	237.00	1	236.00	236.00	0	4,776	0.00%
2019/11/25	0	0.00	1	234.50	232.00	-1	4,901	-0.02%
2019/11/22	3	235.67	3	236.50	231.00	0	4,939	0.00%
2019/11/21	2	225.75	2	230.50	241.00	0	4,893	0.00%
2019/11/20	2	224.75	5	222.60	221.50	-3	4,826	-0.06%
2019/11/19	1	231.50	1	231.00	232.50	0	4,775	0.00%
2019/11/18	2	234.25	1	240.00	236.00	1	4,782	0.02%
2019/11/15	1	246.00	1	241.00	242.00	0	4,769	0.00%
2019/11/14	1	247.50	0	0.00	245.00	1	4,851	0.02%
2019/11/13	2	245.50	3	246.67	247.00	-1	4,851	-0.02%
2019/11/12	1	240.00	1	244.00	240.00	0	4,778	0.00%
2019/11/08	4	242.75	2	240.00	238.00	2	4,792	0.04%
2019/11/07	5	248.80	4	250.13	242.00	1	4,731	0.02%
2019/11/06	4	265.25	8	266.25	265.00	-4	4,587	-0.09%
2019/11/05	2	269.00	2	269.75	271.00	0	4,667	0.00%
2019/11/04	8	263.63	2	267.50	265.00	6	4,659	0.13%
2019/11/01	7	262.93	6	265.83	263.50	1	4,595	0.02%
2019/10/31	10	279.89	3	280.83	274.50	7	4,467	0.16%
2019/10/30	5	299.40	2	295.50	296.50	3	4,273	0.07%
2019/10/29	4	306.63	0	0.00	304.00	4	4,261	0.09%
2019/10/28	3	306.00	4	309.75	312.00	-1	4,227	-0.02%
2019/10/25	5	309.40	2	308.75	309.00	3	4,174	0.07%
2019/10/24	9	308.89	9	309.94	314.00	0	4,171	0.00%
2019/10/23	0	0.00	4	296.13	299.50	-4	4,089	-0.10%
2019/10/22	14	296.11	16	293.91	290.00	-2	4,089	-0.05%
2019/10/21	4	287.63	5	291.20	293.50	-1	4,081	-0.02%
2019/10/18	5	285.00	6	289.92	289.00	-1	4,207	-0.02%
2019/10/17	1	283.50	2	288.50	289.50	-1	4,199	-0.02%
2019/10/16	3	286.67	6	279.75	279.00	-3	4,172	-0.07%
2019/10/15	18	288.17	6	291.50	285.50	12	4,213	0.28%
2019/10/14	2	280.25	2	279.00	277.50	0	4,193	0.00%
2019/10/09	1	277.50	0	0.00	275.50	1	4,285	0.02%
2019/10/08	4	278.13	7	279.36	279.00	-3	4,325	-0.07%
2019/10/04	6	277.00	4	278.88	273.50	2	4,449	0.04%
2019/10/03	1	265.00	1	273.50	273.50	0	4,416	0.00%
2019/10/02	1	270.50	1	270.50	270.00	0	4,421	0.00%
2019/10/01	0	0.00	2	269.25	272.00	-2	4,478	-0.04%
2019/09/27	3	270.33	1	277.50	265.00	2	4,499	0.04%
2019/09/25	1	280.50	2	284.75	286.00	-1	4,524	-0.02%
2019/09/24	2	278.50	2	277.75	280.00	0	4,631	0.00%
2019/09/23	1	281.50	0	0.00	280.00	1	4,801	0.02%
2019/09/20	0	0.00	1	286.00	284.50	-1	4,832	-0.02%
2019/09/18	0	0.00	1	281.00	277.00	-1	4,868	-0.02%
2019/09/17	2	276.25	1	274.50	278.00	1	4,900	0.02%
2019/09/16	3	277.50	2	276.50	276.00	1	4,943	0.02%
2019/09/12	0	0.00	1	284.00	285.00	-1	4,967	-0.02%
2019/09/10	1	273.00	1	274.00	278.00	0	5,102	0.00%
2019/09/09	3	281.83	11	281.41	279.50	-8	5,137	-0.16%
2019/09/06	2	275.00	2	279.00	280.00	0	5,121	0.00%
2019/09/05	5	293.20	3	286.83	285.00	2	5,105	0.04%
2019/09/04	7	286.07	2	287.50	290.00	5	5,057	0.10%
2019/09/03	2	282.75	2	285.25	287.00	0	5,106	0.00%
2019/09/02	7	270.93	8	274.06	281.00	-1	5,146	-0.02%
2019/08/29	1	262.00	0	0.00	265.00	1	5,219	0.02%
2019/08/28	1	269.00	2.1	269.90	269.00	-1.1	5,299	-0.02%
2019/08/27	1.1	263.91	1	260.00	262.50	0.1	5,312	0.00%
2019/08/26	2	251.50	4	251.38	249.50	-2	5,447	-0.04%
2019/08/22	3	259.50	1	260.00	258.50	2	5,564	0.04%
2019/08/20	3	255.67	2	255.00	251.00	1	5,910	0.02%
2019/08/19	2	256.50	4	254.38	254.50	-2	6,017	-0.03%
2019/08/15	1	242.00	1	242.00	244.50	0	6,130	0.00%
2019/08/14	2	241.25	1	239.50	240.00	1	6,231	0.02%
2019/08/13	0	0.00	2	237.75	235.00	-2	6,284	-0.03%
2019/08/12	0	0.00	4.1	236.59	235.00	-4.1	6,411	-0.06%
2019/08/08	0.1	230.00	2	226.00	230.00	-1.9	6,462	-0.03%
2019/08/07	2	223.00	9	223.56	220.00	-7	6,611	-0.11%
2019/08/05	2	217.50	0	0.00	212.00	2	6,778	0.03%
2019/08/02	1	220.00	1	219.00	220.50	0	6,970	0.00%
2019/08/01	1	223.00	1	221.00	219.00	0	7,121	0.00%
2019/07/31	0	0.00	1	223.00	223.00	-1	7,175	-0.01%
2019/07/30	2	220.50	2	221.75	217.50	0	7,209	0.00%
2019/07/29	3	223.00	0	0.00	222.00	3	7,254	0.04%
2019/07/26	1	217.50	1	221.00	222.00	0	7,360	0.00%
2019/07/25	2	219.50	1	218.50	218.50	1	7,387	0.01%
2019/07/24	4	224.00	3	223.00	223.50	1	7,469	0.01%
2019/07/23	5	224.10	2	225.75	227.00	3	7,558	0.04%
2019/07/22	4	225.38	1	214.50	219.50	3	7,585	0.04%
2019/07/19	2	234.00	1	236.50	235.00	1	7,469	0.01%
2019/07/18	0	0.00	1	237.00	234.00	-1	7,522	-0.01%
2019/07/17	1	233.00	0	0.00	234.00	1	7,585	0.01%
2019/07/16	3	238.67	3	240.00	241.50	0	7,621	0.00%
2019/07/15	1	249.50	1	250.00	247.00	0	7,583	0.00%
2019/07/12	2	247.50	0.1	247.50	249.00	1.9	7,551	0.03%
2019/07/11	3.1	243.05	4	244.50	250.00	-0.9	7,537	-0.01%
2019/07/10	2	233.50	3	234.00	235.00	-1	7,471	-0.01%
2019/07/08	1	245.00	2	243.00	243.50	-1	7,579	-0.01%
2019/07/05	1	246.50	0	0.00	242.00	1	7,622	0.01%
2019/07/02	2	256.50	1	255.50	248.00	1	7,831	0.01%
2019/07/01	2	247.75	5	253.50	253.00	-3	7,872	-0.04%
2019/06/28	5	243.10	9	242.89	242.50	-4	7,917	-0.05%
2019/06/27	1	235.00	1	233.50	232.50	0	7,886	0.00%
2019/06/26	1	234.50	1	231.00	232.50	0	7,910	0.00%
2019/06/25	4	232.13	1	233.00	229.00	3	7,972	0.04%
2019/06/24	1	234.50	2	234.75	238.50	-1	8,121	-0.01%
2019/06/21	1	235.50	2	244.75	235.50	-1	8,232	-0.01%
2019/06/20	1	245.00	1	244.50	241.50	0	8,222	0.00%
2019/06/19	5	245.50	4	247.00	242.50	1	8,222	0.01%
2019/06/18	3	242.67	3	244.67	243.00	0	8,163	0.00%
2019/06/17	0	0.00	6	239.50	243.00	-6	8,214	-0.07%
2019/06/14	5	240.30	5	236.00	235.50	0	8,362	0.00%
2019/06/13	7	239.36	6	241.58	240.50	1	8,470	0.01%
2019/06/12	8	242.63	4	240.50	240.00	4	8,746	0.05%
2019/06/11	4	242.25	6	244.25	244.50	-2	8,819	-0.02%
2019/06/10	3	238.00	2	240.75	242.00	1	8,819	0.01%
2019/06/06	6	228.25	11	231.00	235.50	-5	8,777	-0.06%
2019/06/05	3	233.67	2	235.00	227.00	1	8,750	0.01%
2019/06/04	5	230.70	3	233.33	232.00	2	8,718	0.02%
2019/06/03	1	229.00	1	231.00	232.00	0	8,800	0.00%
2019/05/31	3	221.33	5	223.20	226.00	-2	8,804	-0.02%
2019/05/30	6	211.75	7	213.71	213.50	-1	8,684	-0.01%
2019/05/29	2	211.50	0	0.00	212.50	2	8,725	0.02%
2019/05/28	6	210.75	8	212.19	211.00	-2	8,791	-0.02%
2019/05/27	9	208.28	2	213.75	207.00	7	8,780	0.08%
2019/05/24	9	228.61	5	236.80	218.00	4	8,745	0.05%
2019/05/23	2	233.00	5	234.20	235.50	-3	8,836	-0.03%
2019/05/22	4	234.75	5	237.80	232.00	-1	8,785	-0.01%
2019/05/21	2	233.50	3	235.33	236.00	-1	8,790	-0.01%
2019/05/20	3	225.00	7	225.14	234.00	-4	8,744	-0.05%
2019/05/17	16	233.56	7	240.14	228.00	9	8,717	0.10%
2019/05/16	2	245.25	1	248.00	244.00	1	8,747	0.01%
2019/05/15	3	250.00	3	248.67	246.50	0	8,841	0.00%
2019/05/14	6	241.92	7	245.21	252.00	-1	8,826	-0.01%
2019/05/13	3	229.83	5	232.20	239.00	-2	8,783	-0.02%
2019/05/10	16	230.75	18	232.78	227.50	-2	8,843	-0.02%
2019/05/09	8	246.88	5	251.00	240.00	3	8,825	0.03%
2019/05/08	3	254.17	3	254.17	259.50	0	8,744	0.00%
2019/05/07	1	257.00	3	259.67	260.00	-2	8,745	-0.02%
2019/05/06	5	252.80	1	254.00	254.00	4	8,780	0.05%
2019/05/03	1	260.00	2	263.25	261.50	-1	8,796	-0.01%
2019/05/02	1	252.00	0	0.00	255.00	1	8,886	0.01%
2019/04/30	3	253.50	2	254.00	259.00	1	8,967	0.01%
2019/04/29	4	259.75	4	259.13	249.50	0	8,959	0.00%
2019/04/26	3	278.00	2	277.50	277.00	1	8,970	0.01%
2019/04/25	3	272.83	4	270.88	275.00	-1	9,071	-0.01%
2019/04/24	2	280.00	1	278.50	275.50	1	9,157	0.01%
2019/04/23	4	276.50	8	278.31	285.00	-4	9,240	-0.04%
2019/04/22	3	289.00	1	290.00	288.50	2	9,279	0.02%
2019/04/19	5	290.90	2	293.25	295.00	3	9,271	0.03%
2019/04/18	2	290.00	5	286.50	284.00	-3	9,290	-0.03%
2019/04/17	2	287.00	0	0.00	280.00	2	9,419	0.02%
2019/04/16	2	280.50	3	284.33	282.00	-1	9,648	-0.01%
2019/04/15	0	0.00	2	272.00	273.00	-2	9,694	-0.02%
2019/04/12	3	263.17	3	265.17	265.50	0	9,791	0.00%
2019/04/11	1	262.00	0	0.00	257.00	1	9,902	0.01%
2019/04/10	3	260.17	0	0.00	257.00	3	10,040	0.03%
2019/04/09	1	269.00	0	0.00	269.00	1	10,176	0.01%
2019/04/08	3	273.33	5	273.80	273.50	-2	10,374	-0.02%
2019/04/03	4	266.38	2	265.25	263.50	2	10,533	0.02%
2019/04/02	6	257.25	10	258.60	267.00	-4	10,583	-0.04%
2019/04/01	4	241.75	3	243.67	247.50	1	10,473	0.01%
2019/03/29	4	238.75	2	237.75	237.00	2	10,488	0.02%
2019/03/27	5	241.60	4	241.63	242.00	1	11,044	0.01%
2019/03/26	1	231.50	8	237.25	239.00	-7	11,089	-0.06%
2019/03/25	1	223.00	1	226.00	230.00	0	11,210	0.00%
2019/03/22	2	229.00	1	227.00	228.00	1	11,171	0.01%
2019/03/21	1	226.00	1	226.00	226.00	0	11,459	0.00%
2019/03/20	1	230.00	2	229.00	230.00	-1	11,664	-0.01%
2019/03/19	5	230.00	4	226.50	229.00	1	11,779	0.01%
2019/03/18	2	230.50	3	228.67	230.00	-1	11,796	-0.01%
2019/03/15	9	227.72	7	227.14	223.00	2	12,036	0.02%
2019/03/14	2	218.75	2	220.25	217.00	0	11,887	0.00%
2019/03/13	5	217.70	5	216.70	215.00	0	11,950	0.00%
2019/03/12	3	219.00	3	220.17	212.50	0	11,977	0.00%
2019/03/11	1	215.50	1	215.50	217.00	0	12,032	0.00%
2019/03/08	2	214.00	3	217.00	217.00	-1	12,102	-0.01%
2019/03/07	6	218.25	4	219.25	212.00	2	12,116	0.02%
2019/03/06	1	217.00	6	220.42	220.50	-5	12,089	-0.04%
2019/03/05	3	215.00	2	214.50	213.00	1	12,016	0.01%
2019/03/04	3	223.83	3	221.50	220.00	0	12,086	0.00%
2019/02/27	5	214.40	5	215.60	213.00	0	11,987	0.00%
2019/02/26	4	214.50	5	215.10	211.00	-1	11,909	-0.01%
2019/02/25	7	222.57	4	222.63	220.00	3	11,861	0.03%
2019/02/22	5	213.60	7	212.29	220.50	-2	11,823	-0.02%
2019/02/21	2	201.50	0	0.00	200.50	2	11,629	0.02%
2019/02/20	1	204.50	1	205.00	197.50	0	11,651	0.00%
2019/02/19	1	197.00	0	0.00	198.00	1	11,614	0.01%
2019/02/18	1	200.00	5	202.00	202.00	-4	11,589	-0.03%
2019/02/15	11	201.41	5	197.40	198.00	6	11,485	0.05%
2019/02/14	3	214.50	0	0.00	207.50	3	11,294	0.03%
2019/02/13	7	230.43	7	226.79	220.50	0	11,111	0.00%
2019/02/12	3	222.67	5	221.20	223.50	-2	10,921	-0.02%
2019/02/11	6	212.08	5.1	215.44	220.00	1	10,777	0.01%
2019/01/30	6.1	194.71	9	195.50	200.00	-3	10,609	-0.03%
2019/01/29	3	185.50	1	186.50	189.50	2	10,427	0.02%
2019/01/28	4	190.38	4	188.00	183.50	0	10,354	0.00%
2019/01/25	1	188.00	1	187.00	187.00	0	10,319	0.00%
2019/01/24	1	182.50	0	0.00	183.00	1	10,208	0.01%
2019/01/23	1	181.50	4	179.38	182.00	-3	10,139	-0.03%
2019/01/22	4	178.75	2	177.75	177.00	2	9,931	0.02%
2019/01/21	3	182.67	5	183.80	186.50	-2	9,776	-0.02%
2019/01/18	5	188.70	5	185.60	182.50	0	9,662	0.00%
2019/01/17	7	192.43	5	192.40	191.00	2	9,516	0.02%
2019/01/16	4	186.88	0	0.00	188.00	4	9,336	0.04%
2019/01/15	7	179.79	6	183.67	188.00	1	9,210	0.01%
2019/01/14	5	181.30	4	180.50	178.00	1	9,043	0.01%
2019/01/11	1	192.00	1	190.00	190.00	0	8,916	0.00%
2019/01/10	4	192.50	4	193.88	192.50	0	8,818	0.00%
2019/01/09	3	194.33	4	192.25	193.00	-1	8,722	-0.01%
2019/01/08	3	183.83	12	188.75	192.00	-9	8,552	-0.11%
2019/01/07	4	178.75	3	179.00	180.00	1	8,280	0.01%
2019/01/04	5	175.50	5	174.40	172.00	0	8,204	0.00%
2019/01/03	3	188.00	3	186.00	184.50	0	7,999	0.00%
2019/01/02	10	189.20	9	192.22	186.00	1	7,802	0.01%
2018/12/28	6	201.92	1	201.50	201.00	5	7,601	0.07%
2018/12/27	1	217.50	2.1	203.26	201.50	-1.1	7,382	-0.01%
2018/12/26	5.1	199.10	8	203.19	214.00	-2.9	7,077	-0.04%
2018/12/25	3	207.00	2	199.00	199.00	1	6,768	0.01%
2018/12/24	3	219.00	2.1	219.80	221.00	1	6,583	0.01%
2018/12/22	1.1	219.10	3	219.00	221.00	-2	6,461	-0.03%
2018/12/21	7	225.14	7	223.86	216.00	0	6,299	0.00%
2018/12/20	4	217.63	3	216.33	218.00	1	5,940	0.02%
2018/12/19	4	196.38	6	198.67	204.50	-2	5,594	-0.04%
2018/12/18	2	192.25	2.2	185.23	186.00	-0.2	5,376	0.00%
2018/12/14	3.2	217.37	1	219.00	228.00	2.2	5,292	0.04%
2018/12/13	3	202.67	5	205.80	211.50	-2	4,955	-0.04%
2018/12/12	4	188.38	5	185.40	192.50	-1	4,703	-0.02%
2018/12/11	1	178.50	1	175.00	184.00	0	4,496	0.00%
2018/12/10	2	179.75	3	181.17	179.00	-1	4,288	-0.02%
2018/12/07	3	174.33	4	176.63	181.00	-1	3,934	-0.03%
2018/12/06	3	160.33	3	161.33	166.00	0	3,800	0.00%
2018/12/05	1	169.00	2	175.50	168.00	-1	3,707	-0.03%
2018/12/04	2	185.25	2	184.50	186.50	0	3,619	0.00%
2018/12/03	2	172.00	5	174.70	176.50	-3	3,522	-0.09%
2018/11/30	4	169.50	2	168.75	166.00	2	3,427	0.06%
2018/11/29	2	167.75	5	164.20	169.00	-3	3,367	-0.09%
2018/11/28	1	157.50	1	156.50	154.00	0	3,218	0.00%
2018/11/27	3	153.33	5	157.50	156.00	-2	3,175	-0.06%
2018/11/23	2	146.00	3	143.00	142.00	-1	2,985	-0.03%
2018/11/22	2	147.75	3	145.83	149.00	-1	2,925	-0.03%
2018/11/21	6	141.58	8	141.50	145.50	-2	2,828	-0.07%
2018/11/20	1	134.00	1	130.00	132.50	0	2,708	0.00%
2018/11/19	4	130.00	7	132.93	133.00	-3	2,689	-0.11%
2018/11/16	2	125.00	4	124.63	125.50	-2	2,604	-0.08%
2018/11/15	1	118.00	4	114.13	117.50	-3	2,548	-0.12%
2018/11/13	0	0.00	1	107.50	110.50	-1	2,568	-0.04%
2018/11/12	3	112.00	1	113.00	111.50	2	2,636	0.08%
2018/11/09	1	107.00	3	107.17	107.50	-2	2,690	-0.07%
2018/11/08	0	0.00	1	112.00	107.00	-1	2,714	-0.04%
2018/11/07	2	107.25	2	106.75	109.50	0	2,726	0.00%
2018/11/05	2	108.75	4	107.88	108.50	-2	2,804	-0.07%
2018/11/02	1	105.50	6	105.58	106.00	-5	2,823	-0.18%
2018/11/01	7	101.04	2	100.75	102.50	5	2,891	0.17%
2018/10/31	2	98.05	2	96.45	97.20	0	2,880	0.00%
2018/10/30	1	93.70	1	93.90	93.60	0	2,882	0.00%
2018/10/29	1	91.90	1	93.00	94.50	0	2,884	0.00%
2018/10/26	1	91.50	1	93.80	92.00	0	2,890	0.00%
2018/10/25	4	93.83	1	94.50	90.80	3	2,885	0.10%
2018/10/24	1	100.00	4	98.60	99.20	-3	2,858	-0.10%
2018/10/19	2	97.40	0	0.00	101.50	2	2,837	0.07%
2018/10/17	1	101.00	1	101.50	100.50	0	2,831	0.00%
2018/10/15	1	96.50	2	95.35	94.90	-1	2,789	-0.04%
2018/10/12	1	96.60	0	0.00	96.20	1	2,795	0.04%
2018/10/11	0	0.00	1	88.30	88.30	-1	2,773	-0.04%
2018/10/05	2	104.50	0	0.00	100.00	2	2,801	0.07%
2018/10/01	1	113.50	0	0.00	114.00	1	2,790	0.04%
2018/09/25	1	107.50	0	0.00	109.50	1	2,799	0.04%
2018/09/20	0	0.00	3	108.67	105.00	-3	2,666	-0.11%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/14	1	118.50	2	118.50	118.00	-1	2,519	-0.04%
2018/09/13	0	0.00	3	116.33	114.00	-3	2,497	-0.12%
2018/09/12	5	115.30	0	0.00	114.00	5	2,459	0.20%
2018/09/11	4	124.25	3	126.00	122.50	1	2,399	0.04%
2018/09/10	3	138.50	0	0.00	135.50	3	2,303	0.13%
2018/09/07	5	152.60	6	152.33	150.50	-1	2,247	-0.04%
2018/09/06	4	159.25	0	0.00	157.50	4	2,210	0.18%
2018/09/05	3	155.33	4	157.63	156.50	-1	2,185	-0.05%
2018/09/04	3	152.83	1	155.50	152.50	2	2,135	0.09%
2018/09/03	1	152.00	2	152.50	150.50	-1	2,137	-0.05%
2018/08/31	1	156.00	1	157.50	158.00	0	2,124	0.00%
2018/08/29	1	158.00	0	0.00	155.50	1	2,177	0.05%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/23	0	0.00	1	158.00	154.50	-1	2,208	-0.05%
2018/08/22	1	160.00	4	159.00	158.00	-3	2,243	-0.13%
2018/08/21	3	158.67	3	159.17	158.50	0	2,249	0.00%
2018/08/20	6	154.00	5	152.30	153.50	1	2,281	0.04%
2018/08/17	4	157.25	4	156.75	153.50	0	2,389	0.00%
2018/08/16	4	154.00	1	147.00	156.00	3	2,315	0.13%
2018/08/15	2	148.25	1	149.00	149.00	1	2,252	0.04%
2018/08/14	1	148.00	0	0.00	150.50	1	2,257	0.04%
2018/08/13	0	0.00	2	143.25	144.00	-2	2,230	-0.09%
2018/08/10	2	153.50	6	154.33	152.00	-4	2,188	-0.18%
2018/08/09	3	148.83	2	147.50	152.50	1	2,164	0.05%
2018/08/08	3	151.33	5	149.80	149.50	-2	2,113	-0.09%
2018/08/07	6	138.33	0	0.00	140.00	6	2,020	0.30%
2018/08/02	0	0.00	1	136.00	134.50	-1	2,031	-0.05%
2018/08/01	1	138.00	0	0.00	139.00	1	2,023	0.05%
2018/07/23	6	129.50	0	0.00	131.00	6	2,163	0.28%
2018/07/19	2	130.00	0	0.00	131.50	2	2,196	0.09%
2018/07/18	2	131.25	0	0.00	129.00	2	2,201	0.09%
2018/07/17	0	0.00	1	131.50	131.50	-1	2,217	-0.05%
2018/07/16	0	0.00	1	138.00	137.50	-1	2,225	-0.04%
2018/07/13	1	141.00	0	0.00	141.00	1	2,235	0.04%
2018/07/12	1	138.00	0	0.00	140.00	1	2,275	0.04%
2018/07/05	0	0.00	6	130.67	130.00	-6	2,493	-0.24%
2018/07/04	1	130.00	0	0.00	130.00	1	2,546	0.04%
2018/06/28	1	142.50	1	141.00	140.50	0	2,625	0.00%
2018/06/26	1	134.50	1	135.50	141.00	0	2,616	0.00%
2018/06/12	0	0.00	1	168.00	166.00	-1	2,564	-0.04%
2018/06/11	0	0.00	1	164.50	165.00	-1	2,553	-0.04%
2018/06/07	2	167.25	2	169.25	165.50	0	2,558	0.00%
2018/06/05	1	162.50	0	0.00	159.50	1	2,564	0.04%
2018/06/04	1	164.50	1	165.50	162.00	0	2,568	0.00%
2018/06/01	0	0.00	3	157.50	158.00	-3	2,574	-0.12%
2018/05/31	3	163.00	2	163.25	159.50	1	2,599	0.04%
2018/05/30	5	158.70	3	158.17	159.50	2	2,540	0.08%
2018/05/29	0	0.00	1	157.00	153.50	-1	2,486	-0.04%
2018/05/28	1	158.50	0	0.00	159.50	1	2,463	0.04%
2018/05/25	4	150.63	1	152.00	156.50	3	2,379	0.13%
2018/05/23	1	139.00	1	140.50	138.50	0	2,264	0.00%
2018/05/22	1	147.50	0	0.00	143.50	1	2,303	0.04%
2018/05/18	0	0.00	2	141.00	140.50	-2	2,339	-0.09%
2018/05/17	4	143.13	1	143.00	143.00	3	2,403	0.12%
2018/05/16	0	0.00	1	138.00	138.50	-1	2,556	-0.04%
2018/05/15	1	142.00	0	0.00	138.50	1	2,678	0.04%
2018/05/11	1	138.00	0	0.00	137.50	1	2,750	0.04%
2018/05/04	1	133.50	1	132.50	135.00	0	2,724	0.00%
2018/05/03	0	0.00	1	144.00	130.50	-1	2,693	-0.04%
2018/05/02	1	148.00	0	0.00	145.00	1	2,656	0.04%
2018/04/30	0	0.00	1	140.00	143.00	-1	2,638	-0.04%
2018/04/26	1	141.50	0	0.00	136.00	1	2,623	0.04%
2018/04/23	0	0.00	1	142.00	138.50	-1	2,606	-0.04%
2018/04/20	1	137.50	1	143.00	145.00	0	2,562	0.00%
2018/04/19	0	0.00	5	138.80	136.50	-5	2,509	-0.20%
2018/04/18	3	140.50	0	0.00	140.50	3	2,509	0.12%
2018/04/17	2	133.75	1	134.00	135.00	1	2,454	0.04%
2018/04/16	1	130.50	0	0.00	130.00	1	2,409	0.04%
2018/04/10	0	0.00	2	154.75	143.50	-2	2,357	-0.08%
2018/04/09	2	158.25	1	158.00	157.50	1	2,319	0.04%
2018/03/22	1	148.50	1	154.00	149.00	0	2,366	0.00%
2018/03/21	1	154.50	0	0.00	152.00	1	2,393	0.04%
2018/03/20	1	153.00	0	0.00	151.50	1	2,407	0.04%
2018/03/19	0	0.00	1	152.00	153.50	-1	2,470	-0.04%
2018/03/08	0	0.00	1	154.00	153.00	-1	2,826	-0.04%
2018/03/07	1	152.00	4	153.63	151.50	-3	2,915	-0.10%
2018/03/06	2	163.25	2	168.00	162.50	0	2,908	0.00%
2018/03/05	0	0.00	1	168.50	168.00	-1	2,937	-0.03%
2018/03/02	2	165.50	0	0.00	166.00	2	2,950	0.07%
2018/02/23	7	163.79	6	161.00	161.00	1	3,161	0.03%
2018/02/22	2	163.00	4	161.50	162.00	-2	3,147	-0.06%
2018/02/21	2	169.75	0	0.00	169.50	2	3,104	0.06%
2018/02/12	2	165.75	0	0.00	161.00	2	3,074	0.07%
2018/02/08	1	168.50	0	0.00	165.50	1	3,057	0.03%
2018/02/07	11	199.45	13	194.65	182.50	-2	2,890	-0.07%
2018/02/06	5	205.50	5	198.00	198.00	0	2,812	0.00%
2018/02/05	6	207.92	7	216.43	220.00	-1	2,781	-0.04%
2018/01/31	5	217.50	0	0.00	221.00	5	2,901	0.17%
2018/01/30	0	0.00	1	227.00	218.50	-1	2,914	-0.03%
2018/01/26	4	225.00	1	226.50	227.00	3	2,939	0.10%
2018/01/25	4	233.75	6	230.75	224.00	-2	2,937	-0.07%
2018/01/24	1	231.50	0	0.00	230.50	1	2,902	0.03%
2018/01/19	1	225.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	0	0.00	6	229.08	226.50	-6	2,970	-0.20%
2018/01/12	2	219.50	0	0.00	223.00	2	2,961	0.07%
2018/01/09	1	223.50	0	0.00	219.00	1	2,951	0.03%
2018/01/08	8	238.00	5	231.50	220.50	3	2,921	0.10%
2018/01/05	5	246.00	0	0.00	244.50	5	2,843	0.18%
2018/01/04	1	237.00	0	0.00	239.50	1	2,843	0.04%
2018/01/03	1	236.50	0	0.00	238.00	1	2,879	0.03%
2018/01/02	1	224.00	0	0.00	232.00	1	2,861	0.03%