台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    1,734
  • 產業
    上櫃 半導體類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.2256.7900.00254.501.26,4880.02%
2024/06/133255.162257.50255.0016,5930.02%
2024/06/122255.253255.67256.50-16,656-0.02%
2024/06/112249.231241.00249.5016,8150.01%
2024/06/071254.5000.00253.0016,9210.01%
2024/06/061256.002253.25252.50-17,009-0.01%
2024/06/051256.500257.00253.0017,1120.01%
2024/06/044268.995266.30260.50-17,277-0.01%
2024/06/0300.002253.50263.00-27,370-0.03%
2024/05/315255.005.4253.48258.00-0.47,5120.00%
2024/05/308.4264.4910.2262.27255.00-1.97,636-0.02%
2024/05/293.2257.595258.21264.00-1.87,410-0.02%
2024/05/285240.604242.38240.0017,4000.01%
2024/05/271230.002232.50229.00-17,527-0.01%
2024/05/231238.0000.00230.5017,6290.01%
2024/05/211242.0000.00234.0017,6740.01%
2024/05/205242.205240.30239.5007,6670.00%
2024/05/176243.925237.50237.0017,7130.01%
2024/05/153237.674243.43247.00-17,690-0.01%
2024/05/142221.961234.00227.5017,6430.01%
2024/05/1300.001217.00219.50-17,656-0.01%
2024/05/102226.007220.57216.50-57,695-0.06%
2024/05/092231.7500.00231.5027,7180.03%
2024/05/080241.5000.00243.0008,3260.00%
2024/05/0700.001238.00238.00-18,815-0.01%
2024/05/061231.5000.00232.0019,2390.01%
2024/05/032.3244.210236.50238.502.29,6290.02%
2024/05/020.3241.7000.00245.000.39,8620.00%
2024/04/302.1242.9500.00247.002.110,1890.02%
2024/04/291249.5000.00247.50110,4560.01%
2024/04/261251.0000.00249.50110,6370.01%
2024/04/253.5255.631257.00248.002.510,8460.02%
2024/04/2400.006250.92259.50-611,137-0.05%
2024/04/232.5239.921237.00236.001.511,5430.01%
2024/04/221246.001.5261.56237.00-0.511,5530.00%
2024/04/191.1251.301258.00257.000.111,8860.00%
2024/04/186257.5011.3262.52261.00-5.312,046-0.04%
2024/04/175270.801.5267.27268.503.512,3630.03%
2024/04/1600.002.1256.71253.00-2.112,310-0.02%
2024/04/151246.001243.00243.00012,5580.00%
2024/04/126.1255.234256.25252.002.112,7740.02%
2024/04/111.1255.522264.50255.00-0.912,823-0.01%
2024/04/100.1272.505272.50270.50-512,714-0.04%
2024/04/094278.135278.70278.00-112,673-0.01%
2024/04/085289.192284.75289.00312,6090.02%
2024/04/037302.145.1301.25293.50212,5750.02%
2024/04/028.1291.458288.06295.50012,5050.00%
2024/04/018284.864.2285.52282.003.812,3500.03%
2024/03/297.2270.815.6272.54272.501.612,1380.01%
2024/03/283.2249.721254.66255.002.211,9120.02%
2024/03/271249.001249.00250.00011,8250.00%
2024/03/267.4254.9700.00253.507.411,8090.06%
2024/03/2500.001257.00262.00-111,773-0.01%
2024/03/226.3250.774253.50254.002.311,7120.02%
2024/03/211.3262.143.1258.66258.50-1.811,706-0.02%
2024/03/203.1260.561265.00260.002.111,6730.02%
2024/03/190.4250.2500.00252.000.411,5320.00%
2024/03/181232.007246.00252.00-611,418-0.05%
2024/03/157227.577229.86229.50011,5000.00%
2024/03/146.3235.496232.92235.500.311,5430.00%
2024/03/133.3233.626246.00231.00-2.711,489-0.02%
2024/03/122.2254.341252.50256.501.211,4120.01%
2024/03/112.3255.341.1264.90249.501.211,3420.01%
2024/03/085.1266.412.1264.66269.503.111,2290.03%
2024/03/079.2285.254280.13265.505.211,0670.05%
2024/03/063.1303.363305.33293.500.110,8390.00%
2024/03/054.2300.943304.50300.001.210,7820.01%
2024/03/045.2323.964.1317.87317.501.210,6830.01%
2024/03/015.1332.506334.67334.00-0.910,644-0.01%
2024/02/296.1327.183332.33336.003.110,5820.03%
2024/02/271329.862326.70315.50-110,413-0.01%
2024/02/260303.004314.25316.00-410,355-0.04%
2024/02/231287.321.1287.41287.50-0.110,2910.00%
2024/02/221281.501276.96283.50010,2790.00%
2024/02/210273.003275.17277.00-310,244-0.03%
2024/02/201.1262.6400.00285.001.110,1950.01%
2024/02/195.1299.081288.00288.004.110,1100.04%
2024/02/161299.214300.75304.00-310,049-0.03%
2024/02/151259.9311275.36276.50-109,974-0.10%
2024/02/058251.946256.58251.5029,8870.02%
2024/02/0210.1276.985.1276.87279.0059,7900.05%
2024/02/011.1272.754269.63269.50-2.99,716-0.03%
2024/01/3114.1262.8216263.00272.00-1.99,611-0.02%
2024/01/308.3237.468238.31248.000.38,9730.00%
2024/01/296218.008218.81226.00-28,459-0.02%
2024/01/2610202.009200.28205.5018,0070.01%
2024/01/252194.754192.38194.00-27,572-0.03%
2024/01/244189.135189.90192.00-17,299-0.01%
2024/01/233184.6710.2178.77183.00-7.26,975-0.10%
2024/01/227175.647174.57175.0006,6910.00%
2024/01/193.2173.372174.26174.001.16,4790.02%
2024/01/186179.753177.33179.5036,2080.05%
2024/01/1742.1176.2348175.30176.00-5.95,804-0.10%
2024/01/1211151.8710153.25148.0015,2850.02%
2024/01/119146.393146.00148.0064,8770.12%
2024/01/104141.385145.00147.50-14,590-0.02%
2024/01/092136.752139.74135.0004,0850.00%
2024/01/081141.006139.58140.50-53,916-0.13%
2024/01/053134.844135.63142.00-13,495-0.03%
2024/01/042130.0000.00129.5023,2170.06%
2024/01/0300.001119.50121.50-13,095-0.03%
2023/12/292118.0000.00119.5023,0370.07%
2023/12/2800.000123.00122.0002,9860.00%
2023/12/275131.603130.50128.5022,8760.07%
2023/12/2600.005131.20127.50-52,657-0.19%
2023/12/255128.0000.00125.0052,5290.20%
2023/12/220128.5000.00129.0002,4850.00%
2023/12/181123.001126.50126.0002,1910.00%
2023/12/151130.001127.00124.5002,1310.00%
2023/12/141132.002128.75128.50-12,025-0.05%
2023/12/131130.501128.50130.0001,9420.00%
2023/12/121130.501132.50135.5001,8440.00%
2023/12/112126.002127.50130.5001,6650.00%
2023/12/0800.002123.25124.50-21,450-0.14%
2023/12/072116.004118.88113.50-21,292-0.15%
2023/12/0600.001116.00116.00-11,123-0.09%
2023/12/011113.0000.00109.0019770.10%
2023/11/304108.252109.50109.0029290.22%
2023/11/291110.002114.50112.00-1891-0.11%
2023/11/286107.005.2107.77108.000.87590.11%
2023/11/271.2103.6700.00101.501.26240.19%
2023/11/241101.001103.50101.5005200.00%
2023/11/22193.2000.0092.6013470.29%
2023/11/20193.2000.0090.6013230.31%
2023/10/27186.50188.8086.4002760.00%
2023/10/26186.1000.0083.3012610.38%
2023/10/1800.00181.9081.10-1276-0.36%
2023/10/0400.00180.5080.50-1427-0.23%
2023/08/16180.00182.0082.3007840.00%
2023/08/10193.1000.0090.0017560.13%
2023/07/2100.000102.00102.0006840.00%
2023/07/1200.001109.50108.50-1559-0.18%
2023/07/111108.0000.00106.5015510.18%
2023/07/071111.501112.50112.0005310.00%
2023/07/041106.0000.00108.5014800.21%
2023/07/0300.001108.50108.00-1468-0.21%
2023/06/291107.001102.51102.5004730.00%
2023/06/271103.001101.50101.5004460.00%
2023/06/261105.000104.50103.5014380.22%
2023/06/211109.5000.00106.0014330.23%
2023/06/201100.662106.25108.50-1403-0.24%
2023/06/191100.50298.60100.50-1366-0.27%
2023/06/0900.000.489.0089.20-0.4361-0.11%
2023/06/080.489.9000.0090.200.43570.11%
2023/05/1900.00585.5084.00-5391-1.28%
2023/05/1800.00186.0086.00-1393-0.25%
2023/05/1100.00580.5080.30-5427-1.17%
2023/05/081083.8000.0083.00104392.28%
2023/04/2100.00183.2081.80-1455-0.22%
2023/03/29285.6500.0085.0023860.52%
2023/03/24190.8000.0089.9013730.27%
2023/03/22092.7000.0093.0003520.00%
2023/03/21194.801193.5190.70-10324-3.08%
2023/03/201088.407.685.3988.402.42760.88%
2023/03/1300.00880.8480.20-8252-3.16%
2023/03/09180.20580.1080.10-4247-1.62%
2023/03/0300.00080.2080.4002280.00%
2023/03/0200.00580.3079.90-5224-2.22%
2023/02/2200.00080.0079.1002100.00%
2023/02/20079.95080.4079.4002030.00%
2023/02/1400.00080.1077.8001860.00%
2023/02/10176.3000.0074.8011670.60%
2023/02/0200.00072.0070.6001320.00%
2023/02/0100.00067.0069.2001220.00%
2023/01/3100.00066.0065.5001140.00%
2022/10/17060.0000.0061.1001670.01%
2022/09/28267.40066.1064.0021931.03%
2022/08/310.381.4000.0080.600.32460.12%
2022/08/260.380.94082.2080.300.32490.11%
2022/08/22080.0000.0079.6002500.00%
2022/08/1600.00584.3084.00-5238-2.10%
2022/08/0100.00281.5081.90-2288-0.69%
2022/07/2900.00381.3080.90-3291-1.03%
2022/07/2800.00581.0080.30-5294-1.70%
2022/06/1300.001105.00103.50-1675-0.15%
2022/06/101108.5000.00107.0016740.15%
2022/05/1900.001108.00109.00-1666-0.15%
2022/05/166111.836111.00111.0006610.00%
2022/05/1200.001109.00109.00-1648-0.15%
2022/05/091111.5000.00111.5016430.16%
2022/04/2800.001113.00112.00-1627-0.16%
2022/04/262110.506109.50109.50-4621-0.64%
2022/04/256109.5800.00109.0066170.97%
2022/04/211117.001118.00117.0005990.00%
2022/04/1800.001117.00113.00-1583-0.17%
2022/04/1400.006114.00116.00-6555-1.08%
2022/04/120114.501116.00115.50-1538-0.18%
2022/04/115119.0011117.68117.00-6525-1.14%
2022/04/082118.5000.00117.5024890.41%
2022/04/072116.0000.00115.0024630.43%
2022/04/068119.386.1116.71119.001.94470.43%
2022/04/016.1113.111112.50116.505.13931.30%
2022/03/3100.001111.00112.00-1266-0.38%
2022/03/291102.501101.00100.5002520.00%
2022/03/283101.503101.00101.0003190.00%
2022/03/241105.0000.00106.0013560.28%
2022/03/2300.003103.33106.50-3350-0.86%
2022/03/227100.0000.0099.5073362.08%
2022/03/21399.1300.00100.5033350.90%
2022/02/155112.5000.00111.5053751.33%
2022/02/0800.001111.00112.00-1379-0.26%
2022/01/2500.004109.00109.50-4390-1.02%
2022/01/244110.1300.00110.0043981.00%
2022/01/1900.002114.00113.50-2457-0.44%
2022/01/112112.2500.00111.5024620.43%
2022/01/072113.5000.00112.0024620.43%
2022/01/0610113.5000.00114.00104592.18%
2022/01/0510114.5000.00114.00104602.17%
2022/01/0321115.7400.00115.50214594.57%
2021/12/2400.000117.00116.500463-0.01%
2021/12/2200.001.2121.22121.00-1.2452-0.27%
2021/12/211121.004120.13121.00-3386-0.78%
2021/12/011110.0000.00111.5013780.26%
2021/11/2400.001115.00115.00-1362-0.28%
2021/11/190117.0000.00115.5003740.01%
2021/11/160.2118.0000.00118.000.23970.05%
2021/11/152115.0000.00116.5024330.46%
2021/11/081121.0000.00121.0015120.20%
2021/10/291130.001133.50132.5005290.00%
2021/10/282126.252130.75131.0004980.00%
2021/10/0800.001117.50116.00-1587-0.17%
2021/10/0600.004113.25110.50-4688-0.58%
2021/10/041113.0000.00112.0016880.15%
2021/09/1600.001122.50121.00-1717-0.14%
2021/09/0300.001119.00119.50-1724-0.14%
2021/09/011122.5000.00122.0017200.14%
2021/08/2300.001117.50119.50-1730-0.14%
2021/08/201116.501115.50115.5007300.00%
2021/08/181117.001113.00119.5006780.00%
2021/08/171113.501116.50109.0006490.00%
2021/08/1300.002126.00124.00-2617-0.32%
2021/08/091140.5000.00140.0016250.16%
2021/08/052145.501145.50145.5016500.15%
2021/08/0300.001151.00149.00-1724-0.14%
2021/07/3000.001152.50151.50-1779-0.13%
2021/07/291165.0000.00164.0017690.13%
2021/07/201168.5000.00168.0017880.13%
2021/07/191170.0000.00170.0017990.13%
2021/07/1500.002169.50167.50-2846-0.24%
2021/07/143172.501168.00168.0028870.23%
2021/07/1300.002168.25171.50-2960-0.21%
2021/07/071163.0000.00161.5019720.10%
2021/07/0600.001167.00166.00-1977-0.10%
2021/06/2300.001162.00164.00-11,168-0.09%
2021/06/2200.001160.50160.50-11,198-0.08%
2021/06/171161.501161.50162.5001,2260.00%
2021/06/1600.001161.50160.50-11,238-0.08%
2021/06/111161.0000.00160.5011,3610.07%
2021/06/0900.001160.00160.00-11,444-0.07%
2021/06/081159.5000.00159.5011,4530.07%
2021/06/072163.0000.00160.5021,4540.14%
2021/06/0200.002167.50166.50-21,453-0.14%
2021/06/014166.3800.00166.5041,4430.28%
2021/05/271165.0000.00166.5011,4370.07%
2021/05/212162.5000.00160.5021,4390.14%
2021/05/2000.001159.50160.00-11,453-0.07%
2021/05/181157.502159.50160.00-11,487-0.07%
2021/05/1700.002155.00153.50-21,485-0.13%
2021/05/141167.5000.00163.0011,4740.07%
2021/05/1200.001162.00165.00-11,449-0.07%
2021/05/113167.1700.00166.5031,4060.21%
2021/05/0700.001166.50165.50-11,335-0.07%
2021/05/0600.005155.00158.00-51,319-0.38%
2021/05/042154.501154.50154.5011,3200.08%
2021/05/031159.5000.00159.0011,3100.08%
2021/04/281163.0000.00165.0011,3280.08%
2021/04/2700.001166.50165.50-11,323-0.08%
2021/04/231169.5000.00169.0011,3200.08%
2021/04/211176.5000.00172.5011,2940.08%
2021/04/201181.5000.00179.5011,2730.08%
2021/04/191181.503.6183.65177.00-2.61,238-0.21%
2021/04/1400.001161.00161.00-11,196-0.08%
2021/04/122165.7500.00165.5021,2790.16%
2021/04/091171.5000.00170.0011,2700.08%
2021/04/0700.001178.00178.50-11,322-0.08%
2021/04/011173.001176.00174.0001,2570.00%
2021/03/3000.001169.00170.00-11,224-0.08%
2021/03/292173.0000.00171.5021,2150.16%
2021/03/2600.001170.50171.00-11,189-0.08%
2021/03/251171.001168.50168.5001,1690.00%
2021/03/221165.5000.00166.0011,1440.09%
2021/03/1800.003163.50163.50-31,143-0.26%
2021/03/173168.334168.63169.50-11,098-0.09%
2021/03/161163.505164.70163.00-41,033-0.39%
2021/03/154162.6300.00162.5041,0220.39%
2021/02/253153.8300.00153.5031,0800.28%
2021/02/1800.001154.00155.00-11,368-0.07%
2021/02/051143.0000.00143.0011,3380.07%
2021/01/2700.001155.50156.50-11,355-0.07%
2021/01/2600.001152.50153.00-11,357-0.07%
2021/01/221153.005151.10153.00-41,365-0.29%
2021/01/216159.9200.00155.5061,3500.44%
2021/01/202160.0000.00160.0021,3320.15%
2021/01/191165.002165.00164.50-11,323-0.08%
2021/01/181164.506162.08164.50-51,318-0.38%
2021/01/152160.5000.00160.0021,3030.15%
2021/01/131162.5000.00162.5011,2900.08%
2021/01/111163.0000.00166.0011,2730.08%
2021/01/082176.502177.50172.5001,2250.00%
2021/01/071180.503.1179.63177.00-2.11,193-0.18%
2021/01/064.1177.438.5177.24178.00-4.41,158-0.38%
2021/01/050.1169.0000.00169.000.11,0750.01%
2021/01/0400.001172.00170.50-11,083-0.09%
2020/12/315174.101175.00172.0041,0920.37%
2020/12/306170.921171.00175.0051,0560.47%
2020/12/211163.502166.00166.00-11,007-0.10%
2020/12/181167.5000.00168.0011,0250.10%
2020/12/171172.001170.50171.5001,0260.00%
2020/12/1600.000.1171.00171.00-0.11,023-0.01%
2020/12/152.1169.293169.00168.50-0.91,019-0.09%
2020/12/111166.5000.00166.5011,0330.10%
2020/12/0900.001173.50172.00-11,042-0.10%
2020/12/081171.001171.50171.0001,0340.00%
2020/12/0700.000.1169.00169.50-0.11,050-0.01%
2020/12/042.1170.051170.50170.501.11,0560.10%
2020/12/021176.005174.40174.00-41,121-0.36%
2020/12/0100.001174.00174.00-11,123-0.09%
2020/11/302178.2500.00177.5021,1190.18%
2020/11/271181.501180.50180.5001,1210.00%
2020/11/2600.001180.00180.50-11,121-0.09%
2020/11/252183.7500.00179.0021,1150.18%
2020/11/242181.003180.00179.00-11,090-0.09%
2020/11/233184.003.1183.08183.00-0.11,072-0.01%
2020/11/201.1182.055.3180.39181.00-4.21,046-0.40%
2020/11/196.3178.0513179.58183.00-6.7980-0.68%
2020/11/1810169.604168.00171.0068230.73%
2020/11/1600.001162.50162.00-1811-0.12%
2020/11/1000.001160.50161.00-1868-0.12%
2020/11/091162.0000.00160.0018780.11%
2020/11/0600.003159.67162.00-3901-0.33%
2020/11/051156.5000.00158.0019260.11%
2020/11/031152.5000.00152.0019340.11%
2020/10/3000.001157.50155.00-1940-0.11%
2020/10/2300.001161.50162.50-11,006-0.10%
2020/10/211163.0000.00163.0011,0570.09%
2020/10/1500.005161.80161.50-51,214-0.41%
2020/10/131159.5000.00160.0011,2610.08%
2020/10/082165.7500.00166.0021,2600.16%
2020/10/0600.001172.00171.50-11,295-0.08%
2020/09/2800.001168.00168.00-11,664-0.06%
2020/09/251166.001169.50167.0001,7420.00%
2020/09/231177.0000.00176.5011,8160.06%
2020/09/2100.006178.67177.50-61,834-0.33%
2020/09/171180.001178.00177.5001,8780.00%
2020/09/1614178.798179.81178.5061,8800.32%
2020/09/151176.501176.00176.5001,8730.00%
2020/09/112170.0000.00170.5021,9810.10%
2020/09/104173.1300.00172.0041,9950.20%
2020/09/091169.501171.00171.0001,9980.00%
2020/09/082173.004172.00170.50-22,012-0.10%
2020/09/072175.253172.00175.00-12,017-0.05%
2020/09/041165.001164.00163.5001,9920.00%
2020/09/021165.0000.00162.0012,0280.05%
2020/08/271169.501169.50166.5002,4180.00%
2020/08/2100.001163.00166.00-12,510-0.04%
2020/08/202157.0000.00162.0022,5250.08%
2020/08/181175.504175.50175.50-32,591-0.12%
2020/08/1700.003178.67178.00-32,663-0.11%
2020/08/1300.001179.50177.00-12,785-0.04%
2020/08/121175.5000.00177.5012,9360.03%
2020/08/113188.171188.00183.0022,9410.07%
2020/08/101190.5000.00189.5012,9570.03%
2020/08/071190.003189.50189.50-22,983-0.07%
2020/08/061188.001188.00188.5003,0210.00%
2020/07/282193.7500.00192.5023,4810.06%
2020/07/273196.831196.00196.5023,5870.06%
2020/07/235202.605202.20202.0004,0230.00%
2020/07/224204.757203.29201.00-34,052-0.07%
2020/07/211199.503199.50199.00-24,075-0.05%
2020/07/201196.001197.50199.0004,1030.00%
2020/07/173198.172201.75196.5014,1270.02%
2020/07/162196.001194.50196.5014,1660.02%
2020/07/151195.0000.00195.0014,2560.02%
2020/07/132193.002194.50198.5004,3640.00%
2020/07/1000.001195.50192.50-14,382-0.02%
2020/07/092197.756198.42196.00-44,382-0.09%
2020/07/082200.001200.00200.0014,3580.02%
2020/07/079209.225211.10205.0044,3280.09%
2020/07/061202.503201.50201.50-24,197-0.05%
2020/07/034198.886198.92197.00-24,211-0.05%
2020/07/0200.001195.00196.00-14,231-0.02%
2020/07/015197.203197.17196.0024,2780.05%
2020/06/302194.502193.50192.5004,2890.00%
2020/06/291192.5000.00192.0014,3250.02%
2020/06/244197.382198.50195.0024,3470.05%
2020/06/223196.331196.50194.0024,4350.05%
2020/06/191197.504198.13196.00-34,510-0.07%
2020/06/181192.5000.00193.0014,4780.02%
2020/06/171192.5000.00192.0014,5510.02%
2020/06/1600.001192.50194.00-14,578-0.02%
2020/06/152191.002190.50188.0004,6910.00%
2020/06/101193.0000.00192.5014,7910.02%
2020/06/091192.503192.50192.00-24,806-0.04%
2020/06/081200.003197.00195.00-24,822-0.04%
2020/06/0510202.3521201.14199.00-114,768-0.23%
2020/06/041191.0000.00193.5014,5100.02%
2020/06/035191.003190.33191.0024,4900.04%
2020/06/016189.422189.75189.5044,4580.09%
2020/05/281186.0000.00186.0014,4630.02%
2020/05/271191.501190.00190.0004,4510.00%
2020/05/251193.002192.25191.50-14,423-0.02%
2020/05/223191.503190.50188.0004,3680.00%
2020/05/211189.001190.50189.0004,3230.00%
2020/05/204190.133194.00188.5014,3740.02%
2020/05/194189.503190.00193.0014,3230.02%
2020/05/182181.251181.50180.0014,1710.02%
2020/05/141186.0000.00181.0014,1180.02%
2020/05/131184.003186.33184.00-24,104-0.05%
2020/05/123184.331183.50183.0024,1180.05%
2020/05/111189.001188.50188.0004,1280.00%
2020/05/083187.334188.50185.50-14,143-0.02%
2020/05/071195.001193.00193.5004,0600.00%
2020/05/068195.008193.56196.5004,0820.00%
2020/05/053187.504189.63188.50-13,916-0.03%
2020/05/042186.251186.00186.5013,8930.03%
2020/04/308190.564190.63191.5043,8760.10%
2020/04/2912188.466188.08190.0063,7830.16%
2020/04/287174.5711177.64179.50-43,582-0.11%
2020/04/245164.505161.50164.5003,3560.00%
2020/04/231165.501165.00166.0003,2650.00%
2020/04/221160.001163.50164.0003,2180.00%
2020/04/213163.833161.83161.5003,2110.00%
2020/04/2000.001164.50166.00-13,165-0.03%
2020/04/172164.752167.50161.0003,0810.00%
2020/04/162165.501165.00165.0013,0210.03%
2020/04/152170.002169.75168.5002,9750.00%
2020/04/135165.902168.00163.5032,9630.10%
2020/04/093167.5012167.71164.50-92,947-0.31%
2020/04/085164.106165.17167.00-12,873-0.03%
2020/04/074163.131164.00164.0032,7900.11%
2020/03/311150.001149.50148.0002,6390.00%
2020/03/305145.501143.50150.5042,6010.15%
2020/03/272154.2500.00147.5022,5810.08%
2020/03/2600.001149.00150.50-12,547-0.04%
2020/03/251150.503149.33149.50-22,551-0.08%
2020/03/241140.502140.00142.50-12,627-0.04%
2020/03/236131.3300.00134.0062,5650.23%
2020/03/2000.001130.00133.50-12,510-0.04%
2020/03/193123.672126.50121.5012,4920.04%
2020/03/181136.501129.00129.0002,4010.00%
2020/03/171137.502140.25134.00-12,422-0.04%
2020/03/132163.0000.00164.5022,3740.08%
2020/03/122183.5000.00181.0022,4230.08%
2020/03/111205.5000.00201.0012,4360.04%
2020/03/1000.001199.00207.50-12,468-0.04%
2020/03/0500.002214.00214.50-22,547-0.08%
2020/03/042205.251206.00208.5012,5620.04%
2020/03/031216.502214.25213.50-12,573-0.04%
2020/02/271224.504219.00215.00-32,584-0.12%
2020/02/2600.003222.00221.00-32,608-0.11%
2020/02/251228.0000.00229.0012,6750.04%
2020/02/243230.831230.50229.5022,7760.07%
2020/02/217235.292235.75237.0052,8320.18%
2020/02/201229.502233.00229.50-12,791-0.04%
2020/02/1900.003223.00223.50-32,809-0.11%
2020/02/172223.7500.00223.0022,8590.07%
2020/02/1400.001228.50228.00-12,965-0.03%
2020/02/131227.503230.17228.50-22,986-0.07%
2020/02/121223.5000.00223.0013,0120.03%
2020/02/111215.003217.67220.00-23,088-0.06%
2020/02/1000.001213.50210.00-13,246-0.03%
2020/02/076219.921221.00211.0053,2700.15%
2020/02/0600.001208.50209.00-13,222-0.03%
2020/02/051208.0000.00203.0013,3020.03%
2020/02/042202.504203.88207.00-23,451-0.06%
2020/02/031198.0000.00197.0013,6450.03%
2020/01/311200.5000.00200.0013,6820.03%
2020/01/301212.0000.00211.5013,6650.03%
2020/01/1500.001231.50231.50-13,991-0.03%
2020/01/101233.001229.00229.0004,1180.00%
2020/01/092234.501232.00232.0014,1720.02%
2020/01/071239.502239.25236.50-14,343-0.02%
2020/01/032241.252237.50237.0004,3420.00%
2019/12/3100.001237.50236.50-14,436-0.02%
2019/12/301241.001240.50239.5004,4910.00%
2019/12/262237.0000.00237.5024,5020.04%
2019/12/241235.501232.50235.5004,6080.00%
2019/12/232232.001234.50230.5014,6340.02%
2019/12/2000.001242.50236.50-14,691-0.02%
2019/12/191249.505249.90245.50-44,644-0.09%
2019/12/181240.002240.00240.50-14,488-0.02%
2019/12/172238.752239.00238.5004,5120.00%
2019/12/132241.752239.75236.0004,5260.00%
2019/12/124243.752245.25243.0024,5040.04%
2019/12/101239.001239.00239.0004,4770.00%
2019/12/052234.251232.50232.5014,4330.02%
2019/12/041228.5000.00228.5014,4920.02%
2019/12/031230.501236.50232.0004,5920.00%
2019/11/281237.001236.00236.0004,7760.00%
2019/11/2500.001234.50232.00-14,901-0.02%
2019/11/223235.673236.50231.0004,9390.00%
2019/11/212225.752230.50241.0004,8930.00%
2019/11/202224.755222.60221.50-34,826-0.06%
2019/11/191231.501231.00232.5004,7750.00%
2019/11/182234.251240.00236.0014,7820.02%
2019/11/151246.001241.00242.0004,7690.00%
2019/11/141247.5000.00245.0014,8510.02%
2019/11/132245.503246.67247.00-14,851-0.02%
2019/11/121240.001244.00240.0004,7780.00%
2019/11/084242.752240.00238.0024,7920.04%
2019/11/075248.804250.13242.0014,7310.02%
2019/11/064265.258266.25265.00-44,587-0.09%
2019/11/052269.002269.75271.0004,6670.00%
2019/11/048263.632267.50265.0064,6590.13%
2019/11/017262.936265.83263.5014,5950.02%
2019/10/3110279.893280.83274.5074,4670.16%
2019/10/305299.402295.50296.5034,2730.07%
2019/10/294306.6300.00304.0044,2610.09%
2019/10/283306.004309.75312.00-14,227-0.02%
2019/10/255309.402308.75309.0034,1740.07%
2019/10/249308.899309.94314.0004,1710.00%
2019/10/2300.004296.13299.50-44,089-0.10%
2019/10/2214296.1116293.91290.00-24,089-0.05%
2019/10/214287.635291.20293.50-14,081-0.02%
2019/10/185285.006289.92289.00-14,207-0.02%
2019/10/171283.502288.50289.50-14,199-0.02%
2019/10/163286.676279.75279.00-34,172-0.07%
2019/10/1518288.176291.50285.50124,2130.28%
2019/10/142280.252279.00277.5004,1930.00%
2019/10/091277.5000.00275.5014,2850.02%
2019/10/084278.137279.36279.00-34,325-0.07%
2019/10/046277.004278.88273.5024,4490.04%
2019/10/031265.001273.50273.5004,4160.00%
2019/10/021270.501270.50270.0004,4210.00%
2019/10/0100.002269.25272.00-24,478-0.04%
2019/09/273270.331277.50265.0024,4990.04%
2019/09/251280.502284.75286.00-14,524-0.02%
2019/09/242278.502277.75280.0004,6310.00%
2019/09/231281.5000.00280.0014,8010.02%
2019/09/2000.001286.00284.50-14,832-0.02%
2019/09/1800.001281.00277.00-14,868-0.02%
2019/09/172276.251274.50278.0014,9000.02%
2019/09/163277.502276.50276.0014,9430.02%
2019/09/1200.001284.00285.00-14,967-0.02%
2019/09/101273.001274.00278.0005,1020.00%
2019/09/093281.8311281.41279.50-85,137-0.16%
2019/09/062275.002279.00280.0005,1210.00%
2019/09/055293.203286.83285.0025,1050.04%
2019/09/047286.072287.50290.0055,0570.10%
2019/09/032282.752285.25287.0005,1060.00%
2019/09/027270.938274.06281.00-15,146-0.02%
2019/08/291262.0000.00265.0015,2190.02%
2019/08/281269.002.1269.90269.00-1.15,299-0.02%
2019/08/271.1263.911260.00262.500.15,3120.00%
2019/08/262251.504251.38249.50-25,447-0.04%
2019/08/223259.501260.00258.5025,5640.04%
2019/08/203255.672255.00251.0015,9100.02%
2019/08/192256.504254.38254.50-26,017-0.03%
2019/08/151242.001242.00244.5006,1300.00%
2019/08/142241.251239.50240.0016,2310.02%
2019/08/1300.002237.75235.00-26,284-0.03%
2019/08/1200.004.1236.59235.00-4.16,411-0.06%
2019/08/080.1230.002226.00230.00-1.96,462-0.03%
2019/08/072223.009223.56220.00-76,611-0.11%
2019/08/052217.5000.00212.0026,7780.03%
2019/08/021220.001219.00220.5006,9700.00%
2019/08/011223.001221.00219.0007,1210.00%
2019/07/3100.001223.00223.00-17,175-0.01%
2019/07/302220.502221.75217.5007,2090.00%
2019/07/293223.0000.00222.0037,2540.04%
2019/07/261217.501221.00222.0007,3600.00%
2019/07/252219.501218.50218.5017,3870.01%
2019/07/244224.003223.00223.5017,4690.01%
2019/07/235224.102225.75227.0037,5580.04%
2019/07/224225.381214.50219.5037,5850.04%
2019/07/192234.001236.50235.0017,4690.01%
2019/07/1800.001237.00234.00-17,522-0.01%
2019/07/171233.0000.00234.0017,5850.01%
2019/07/163238.673240.00241.5007,6210.00%
2019/07/151249.501250.00247.0007,5830.00%
2019/07/122247.500.1247.50249.001.97,5510.03%
2019/07/113.1243.054244.50250.00-0.97,537-0.01%
2019/07/102233.503234.00235.00-17,471-0.01%
2019/07/081245.002243.00243.50-17,579-0.01%
2019/07/051246.5000.00242.0017,6220.01%
2019/07/022256.501255.50248.0017,8310.01%
2019/07/012247.755253.50253.00-37,872-0.04%
2019/06/285243.109242.89242.50-47,917-0.05%
2019/06/271235.001233.50232.5007,8860.00%
2019/06/261234.501231.00232.5007,9100.00%
2019/06/254232.131233.00229.0037,9720.04%
2019/06/241234.502234.75238.50-18,121-0.01%
2019/06/211235.502244.75235.50-18,232-0.01%
2019/06/201245.001244.50241.5008,2220.00%
2019/06/195245.504247.00242.5018,2220.01%
2019/06/183242.673244.67243.0008,1630.00%
2019/06/1700.006239.50243.00-68,214-0.07%
2019/06/145240.305236.00235.5008,3620.00%
2019/06/137239.366241.58240.5018,4700.01%
2019/06/128242.634240.50240.0048,7460.05%
2019/06/114242.256244.25244.50-28,819-0.02%
2019/06/103238.002240.75242.0018,8190.01%
2019/06/066228.2511231.00235.50-58,777-0.06%
2019/06/053233.672235.00227.0018,7500.01%
2019/06/045230.703233.33232.0028,7180.02%
2019/06/031229.001231.00232.0008,8000.00%
2019/05/313221.335223.20226.00-28,804-0.02%
2019/05/306211.757213.71213.50-18,684-0.01%
2019/05/292211.5000.00212.5028,7250.02%
2019/05/286210.758212.19211.00-28,791-0.02%
2019/05/279208.282213.75207.0078,7800.08%
2019/05/249228.615236.80218.0048,7450.05%
2019/05/232233.005234.20235.50-38,836-0.03%
2019/05/224234.755237.80232.00-18,785-0.01%
2019/05/212233.503235.33236.00-18,790-0.01%
2019/05/203225.007225.14234.00-48,744-0.05%
2019/05/1716233.567240.14228.0098,7170.10%
2019/05/162245.251248.00244.0018,7470.01%
2019/05/153250.003248.67246.5008,8410.00%
2019/05/146241.927245.21252.00-18,826-0.01%
2019/05/133229.835232.20239.00-28,783-0.02%
2019/05/1016230.7518232.78227.50-28,843-0.02%
2019/05/098246.885251.00240.0038,8250.03%
2019/05/083254.173254.17259.5008,7440.00%
2019/05/071257.003259.67260.00-28,745-0.02%
2019/05/065252.801254.00254.0048,7800.05%
2019/05/031260.002263.25261.50-18,796-0.01%
2019/05/021252.0000.00255.0018,8860.01%
2019/04/303253.502254.00259.0018,9670.01%
2019/04/294259.754259.13249.5008,9590.00%
2019/04/263278.002277.50277.0018,9700.01%
2019/04/253272.834270.88275.00-19,071-0.01%
2019/04/242280.001278.50275.5019,1570.01%
2019/04/234276.508278.31285.00-49,240-0.04%
2019/04/223289.001290.00288.5029,2790.02%
2019/04/195290.902293.25295.0039,2710.03%
2019/04/182290.005286.50284.00-39,290-0.03%
2019/04/172287.0000.00280.0029,4190.02%
2019/04/162280.503284.33282.00-19,648-0.01%
2019/04/1500.002272.00273.00-29,694-0.02%
2019/04/123263.173265.17265.5009,7910.00%
2019/04/111262.0000.00257.0019,9020.01%
2019/04/103260.1700.00257.00310,0400.03%
2019/04/091269.0000.00269.00110,1760.01%
2019/04/083273.335273.80273.50-210,374-0.02%
2019/04/034266.382265.25263.50210,5330.02%
2019/04/026257.2510258.60267.00-410,583-0.04%
2019/04/014241.753243.67247.50110,4730.01%
2019/03/294238.752237.75237.00210,4880.02%
2019/03/275241.604241.63242.00111,0440.01%
2019/03/261231.508237.25239.00-711,089-0.06%
2019/03/251223.001226.00230.00011,2100.00%
2019/03/222229.001227.00228.00111,1710.01%
2019/03/211226.001226.00226.00011,4590.00%
2019/03/201230.002229.00230.00-111,664-0.01%
2019/03/195230.004226.50229.00111,7790.01%
2019/03/182230.503228.67230.00-111,796-0.01%
2019/03/159227.727227.14223.00212,0360.02%
2019/03/142218.752220.25217.00011,8870.00%
2019/03/135217.705216.70215.00011,9500.00%
2019/03/123219.003220.17212.50011,9770.00%
2019/03/111215.501215.50217.00012,0320.00%
2019/03/082214.003217.00217.00-112,102-0.01%
2019/03/076218.254219.25212.00212,1160.02%
2019/03/061217.006220.42220.50-512,089-0.04%
2019/03/053215.002214.50213.00112,0160.01%
2019/03/043223.833221.50220.00012,0860.00%
2019/02/275214.405215.60213.00011,9870.00%
2019/02/264214.505215.10211.00-111,909-0.01%
2019/02/257222.574222.63220.00311,8610.03%
2019/02/225213.607212.29220.50-211,823-0.02%
2019/02/212201.5000.00200.50211,6290.02%
2019/02/201204.501205.00197.50011,6510.00%
2019/02/191197.0000.00198.00111,6140.01%
2019/02/181200.005202.00202.00-411,589-0.03%
2019/02/1511201.415197.40198.00611,4850.05%
2019/02/143214.5000.00207.50311,2940.03%
2019/02/137230.437226.79220.50011,1110.00%
2019/02/123222.675221.20223.50-210,921-0.02%
2019/02/116212.085.1215.44220.00110,7770.01%
2019/01/306.1194.719195.50200.00-310,609-0.03%
2019/01/293185.501186.50189.50210,4270.02%
2019/01/284190.384188.00183.50010,3540.00%
2019/01/251188.001187.00187.00010,3190.00%
2019/01/241182.5000.00183.00110,2080.01%
2019/01/231181.504179.38182.00-310,139-0.03%
2019/01/224178.752177.75177.0029,9310.02%
2019/01/213182.675183.80186.50-29,776-0.02%
2019/01/185188.705185.60182.5009,6620.00%
2019/01/177192.435192.40191.0029,5160.02%
2019/01/164186.8800.00188.0049,3360.04%
2019/01/157179.796183.67188.0019,2100.01%
2019/01/145181.304180.50178.0019,0430.01%
2019/01/111192.001190.00190.0008,9160.00%
2019/01/104192.504193.88192.5008,8180.00%
2019/01/093194.334192.25193.00-18,722-0.01%
2019/01/083183.8312188.75192.00-98,552-0.11%
2019/01/074178.753179.00180.0018,2800.01%
2019/01/045175.505174.40172.0008,2040.00%
2019/01/033188.003186.00184.5007,9990.00%
2019/01/0210189.209192.22186.0017,8020.01%
2018/12/286201.921201.50201.0057,6010.07%
2018/12/271217.502.1203.26201.50-1.17,382-0.01%
2018/12/265.1199.108203.19214.00-2.97,077-0.04%
2018/12/253207.002199.00199.0016,7680.01%
2018/12/243219.002.1219.80221.0016,5830.01%
2018/12/221.1219.103219.00221.00-26,461-0.03%
2018/12/217225.147223.86216.0006,2990.00%
2018/12/204217.633216.33218.0015,9400.02%
2018/12/194196.386198.67204.50-25,594-0.04%
2018/12/182192.252.2185.23186.00-0.25,3760.00%
2018/12/143.2217.371219.00228.002.25,2920.04%
2018/12/133202.675205.80211.50-24,955-0.04%
2018/12/124188.385185.40192.50-14,703-0.02%
2018/12/111178.501175.00184.0004,4960.00%
2018/12/102179.753181.17179.00-14,288-0.02%
2018/12/073174.334176.63181.00-13,934-0.03%
2018/12/063160.333161.33166.0003,8000.00%
2018/12/051169.002175.50168.00-13,707-0.03%
2018/12/042185.252184.50186.5003,6190.00%
2018/12/032172.005174.70176.50-33,522-0.09%
2018/11/304169.502168.75166.0023,4270.06%
2018/11/292167.755164.20169.00-33,367-0.09%
2018/11/281157.501156.50154.0003,2180.00%
2018/11/273153.335157.50156.00-23,175-0.06%
2018/11/232146.003143.00142.00-12,985-0.03%
2018/11/222147.753145.83149.00-12,925-0.03%
2018/11/216141.588141.50145.50-22,828-0.07%
2018/11/201134.001130.00132.5002,7080.00%
2018/11/194130.007132.93133.00-32,689-0.11%
2018/11/162125.004124.63125.50-22,604-0.08%
2018/11/151118.004114.13117.50-32,548-0.12%
2018/11/1300.001107.50110.50-12,568-0.04%
2018/11/123112.001113.00111.5022,6360.08%
2018/11/091107.003107.17107.50-22,690-0.07%
2018/11/0800.001112.00107.00-12,714-0.04%
2018/11/072107.252106.75109.5002,7260.00%
2018/11/052108.754107.88108.50-22,804-0.07%
2018/11/021105.506105.58106.00-52,823-0.18%
2018/11/017101.042100.75102.5052,8910.17%
2018/10/31298.05296.4597.2002,8800.00%
2018/10/30193.70193.9093.6002,8820.00%
2018/10/29191.90193.0094.5002,8840.00%
2018/10/26191.50193.8092.0002,8900.00%
2018/10/25493.83194.5090.8032,8850.10%
2018/10/241100.00498.6099.20-32,858-0.10%
2018/10/19297.4000.00101.5022,8370.07%
2018/10/171101.001101.50100.5002,8310.00%
2018/10/15196.50295.3594.90-12,789-0.04%
2018/10/12196.6000.0096.2012,7950.04%
2018/10/1100.00188.3088.30-12,773-0.04%
2018/10/052104.5000.00100.0022,8010.07%
2018/10/011113.5000.00114.0012,7900.04%
2018/09/251107.5000.00109.5012,7990.04%
2018/09/2000.003108.67105.00-32,666-0.11%
2018/09/191118.5000.00116.5012,5540.04%
2018/09/141118.502118.50118.00-12,519-0.04%
2018/09/1300.003116.33114.00-32,497-0.12%
2018/09/125115.3000.00114.0052,4590.20%
2018/09/114124.253126.00122.5012,3990.04%
2018/09/103138.5000.00135.5032,3030.13%
2018/09/075152.606152.33150.50-12,247-0.04%
2018/09/064159.2500.00157.5042,2100.18%
2018/09/053155.334157.63156.50-12,185-0.05%
2018/09/043152.831155.50152.5022,1350.09%
2018/09/031152.002152.50150.50-12,137-0.05%
2018/08/311156.001157.50158.0002,1240.00%
2018/08/291158.0000.00155.5012,1770.05%
2018/08/281158.5000.00158.5012,1830.05%
2018/08/2300.001158.00154.50-12,208-0.05%
2018/08/221160.004159.00158.00-32,243-0.13%
2018/08/213158.673159.17158.5002,2490.00%
2018/08/206154.005152.30153.5012,2810.04%
2018/08/174157.254156.75153.5002,3890.00%
2018/08/164154.001147.00156.0032,3150.13%
2018/08/152148.251149.00149.0012,2520.04%
2018/08/141148.0000.00150.5012,2570.04%
2018/08/1300.002143.25144.00-22,230-0.09%
2018/08/102153.506154.33152.00-42,188-0.18%
2018/08/093148.832147.50152.5012,1640.05%
2018/08/083151.335149.80149.50-22,113-0.09%
2018/08/076138.3300.00140.0062,0200.30%
2018/08/0200.001136.00134.50-12,031-0.05%
2018/08/011138.0000.00139.0012,0230.05%
2018/07/236129.5000.00131.0062,1630.28%
2018/07/192130.0000.00131.5022,1960.09%
2018/07/182131.2500.00129.0022,2010.09%
2018/07/1700.001131.50131.50-12,217-0.05%
2018/07/1600.001138.00137.50-12,225-0.04%
2018/07/131141.0000.00141.0012,2350.04%
2018/07/121138.0000.00140.0012,2750.04%
2018/07/0500.006130.67130.00-62,493-0.24%
2018/07/041130.0000.00130.0012,5460.04%
2018/06/281142.501141.00140.5002,6250.00%
2018/06/261134.501135.50141.0002,6160.00%
2018/06/1200.001168.00166.00-12,564-0.04%
2018/06/1100.001164.50165.00-12,553-0.04%
2018/06/072167.252169.25165.5002,5580.00%
2018/06/051162.5000.00159.5012,5640.04%
2018/06/041164.501165.50162.0002,5680.00%
2018/06/0100.003157.50158.00-32,574-0.12%
2018/05/313163.002163.25159.5012,5990.04%
2018/05/305158.703158.17159.5022,5400.08%
2018/05/2900.001157.00153.50-12,486-0.04%
2018/05/281158.5000.00159.5012,4630.04%
2018/05/254150.631152.00156.5032,3790.13%
2018/05/231139.001140.50138.5002,2640.00%
2018/05/221147.5000.00143.5012,3030.04%
2018/05/1800.002141.00140.50-22,339-0.09%
2018/05/174143.131143.00143.0032,4030.12%
2018/05/1600.001138.00138.50-12,556-0.04%
2018/05/151142.0000.00138.5012,6780.04%
2018/05/111138.0000.00137.5012,7500.04%
2018/05/041133.501132.50135.0002,7240.00%
2018/05/0300.001144.00130.50-12,693-0.04%
2018/05/021148.0000.00145.0012,6560.04%
2018/04/3000.001140.00143.00-12,638-0.04%
2018/04/261141.5000.00136.0012,6230.04%
2018/04/2300.001142.00138.50-12,606-0.04%
2018/04/201137.501143.00145.0002,5620.00%
2018/04/1900.005138.80136.50-52,509-0.20%
2018/04/183140.5000.00140.5032,5090.12%
2018/04/172133.751134.00135.0012,4540.04%
2018/04/161130.5000.00130.0012,4090.04%
2018/04/1000.002154.75143.50-22,357-0.08%
2018/04/092158.251158.00157.5012,3190.04%
2018/03/221148.501154.00149.0002,3660.00%
2018/03/211154.5000.00152.0012,3930.04%
2018/03/201153.0000.00151.5012,4070.04%
2018/03/1900.001152.00153.50-12,470-0.04%
2018/03/0800.001154.00153.00-12,826-0.04%
2018/03/071152.004153.63151.50-32,915-0.10%
2018/03/062163.252168.00162.5002,9080.00%
2018/03/0500.001168.50168.00-12,937-0.03%
2018/03/022165.5000.00166.0022,9500.07%
2018/02/237163.796161.00161.0013,1610.03%
2018/02/222163.004161.50162.00-23,147-0.06%
2018/02/212169.7500.00169.5023,1040.06%
2018/02/122165.7500.00161.0023,0740.07%
2018/02/081168.5000.00165.5013,0570.03%
2018/02/0711199.4513194.65182.50-22,890-0.07%
2018/02/065205.505198.00198.0002,8120.00%
2018/02/056207.927216.43220.00-12,781-0.04%
2018/01/315217.5000.00221.0052,9010.17%
2018/01/3000.001227.00218.50-12,914-0.03%
2018/01/264225.001226.50227.0032,9390.10%
2018/01/254233.756230.75224.00-22,937-0.07%
2018/01/241231.5000.00230.5012,9020.03%
2018/01/191225.0000.00225.0012,9670.03%
2018/01/1800.006229.08226.50-62,970-0.20%
2018/01/122219.5000.00223.0022,9610.07%
2018/01/091223.5000.00219.0012,9510.03%
2018/01/088238.005231.50220.5032,9210.10%
2018/01/055246.0000.00244.5052,8430.18%
2018/01/041237.0000.00239.5012,8430.04%
2018/01/031236.5000.00238.0012,8790.03%
2018/01/021224.0000.00232.0012,8610.03%
神盾與Fingerprint Cards達成協議 強化行動裝置解決方案Anue鉅亨-3天前
神盾旗下乾瞻D2D IP獲採用 導入AI晶片大廠Anue鉅亨-2024/04/15
神盾華麗轉身純IP公司 效益今年下半年起顯現Anue鉅亨-2024/04/02
神盾 相關文章