精測 (6510)-統一-屏東券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	471.00	0	0.00	469.00	1	136	0.73%
2024/04/29	0	0.00	1	468.00	480.00	-1	173	-0.58%
2024/04/26	1	438.50	0	0.00	438.50	1	169	0.59%
2024/04/25	0	0.00	1	453.00	450.00	-1	170	-0.59%
2024/04/23	1	443.00	0	0.00	442.00	1	174	0.57%
2024/04/22	0	0.00	2	440.00	442.00	-2	173	-1.15%
2024/04/19	0	467.00	0	0.00	451.00	0	174	0.01%
2024/04/18	0	476.00	0	0.00	471.00	0	171	0.01%
2024/04/09	0.1	512.00	1	515.00	510.00	-0.9	161	-0.56%
2024/04/08	1.1	515.00	0	0.00	512.00	1.1	165	0.66%
2024/03/01	1	552.00	0	0.00	552.00	1	247	0.40%
2023/12/27	0	0.00	1	563.00	561.00	-1	321	-0.31%
2023/12/26	1	556.00	0	0.00	561.00	1	322	0.31%
2023/12/01	2	578.00	0	0.00	573.00	2	329	0.61%
2023/11/08	0	0.00	1	526.00	523.00	-1	272	-0.37%
2023/10/27	1	503.00	0	0.00	491.00	1	268	0.37%
2023/10/26	0	0.00	0.3	540.00	524.00	-0.3	269	-0.09%
2023/10/13	0.3	563.00	0	0.00	574.00	0.3	251	0.10%
2023/09/28	1	584.00	1	580.00	580.00	0	290	0.00%
2023/09/12	0	0.00	1	534.00	536.00	-1	298	-0.34%
2023/09/11	1	517.00	0	0.00	518.00	1	304	0.33%
2023/09/07	0	0.00	1	535.00	538.00	-1	332	-0.30%
2023/09/01	1	513.00	0	518.00	519.00	1	390	0.25%
2023/08/22	0	0.00	1	492.00	487.50	-1	415	-0.24%
2023/08/14	0	478.00	0	0.00	479.00	0	419	0.00%
2023/08/10	0	489.00	0	0.00	489.00	0	419	0.00%
2023/07/07	0	0.00	0	590.00	595.00	0	364	0.00%
2023/07/04	0	0.00	1	603.00	600.00	-1	347	-0.29%
2023/07/03	1	594.00	0	0.00	597.00	1	342	0.29%
2023/06/14	0	0.00	0.1	610.00	593.00	-0.1	370	-0.03%
2023/06/07	0	0.00	2	530.76	543.00	-2	282	-0.72%
2023/05/24	1	476.50	0	0.00	476.50	1	277	0.36%
2023/05/22	1	480.00	0	0.00	481.00	1	282	0.35%
2023/05/12	0	0.00	1	471.00	472.50	-1	322	-0.31%
2023/05/10	0	472.00	0	0.00	469.00	0	361	0.00%
2023/04/27	0	438.50	0	0.00	462.00	0	373	0.00%
2023/04/24	0	494.00	0	0.00	491.00	0	351	0.00%
2023/04/20	0	533.00	0	0.00	520.00	0	345	0.00%
2023/04/19	0	542.00	0	0.00	540.00	0	345	0.00%
2023/03/24	1	613.00	3	634.33	606.00	-2	323	-0.62%
2023/03/23	1	620.00	2	607.00	629.00	-1	299	-0.33%
2023/03/21	1	590.00	0	0.00	588.00	1	281	0.36%
2023/03/20	0	573.33	0	0.00	580.00	0	276	0.00%
2023/03/02	1	598.00	1	605.00	595.00	0	433	0.00%
2023/02/24	1	586.00	1	598.00	589.00	0	423	0.00%
2023/02/16	1	591.00	1	599.00	592.00	0	401	0.00%
2023/02/10	1	587.00	0	0.00	584.00	1	388	0.26%
2023/02/09	2	598.50	0	0.00	596.00	2	375	0.53%
2023/02/01	0	0.00	0	555.00	550.00	0	333	0.00%
2022/12/28	0	0.00	0	476.00	481.50	0	321	0.00%
2022/12/15	0	0.00	1	541.00	528.00	-1	333	-0.30%
2022/12/13	1	524.00	0	516.00	506.00	1	319	0.31%
2022/12/09	0	0.00	1	523.00	522.00	-1	314	-0.32%
2022/12/05	1	570.00	2	573.00	553.00	-1	296	-0.34%
2022/11/29	0	0.00	1	473.13	490.50	-1	235	-0.43%
2022/11/25	1	466.50	0	0.00	465.00	1	217	0.46%
2022/11/24	0	0.00	0.1	447.25	450.00	-0.1	210	-0.03%
2022/11/04	0	389.00	0	0.00	390.00	0	219	0.00%
2022/11/02	0	385.00	0	0.00	388.50	0	224	0.00%
2022/09/30	0	385.00	0	0.00	385.50	0	292	0.00%
2022/09/26	0	402.00	0	0.00	394.50	0	289	0.01%
2022/09/05	1	453.00	0	0.00	444.50	1	267	0.37%
2022/09/02	0	0.00	1	467.00	469.00	-1	251	-0.40%
2022/08/24	0	435.00	0	0.00	431.50	0	231	0.02%
2022/08/17	1	452.00	0	0.00	453.00	1	216	0.46%
2022/08/10	0	425.00	0	0.00	422.50	0	200	0.01%
2022/08/04	0	0.00	2	447.25	451.50	-2	187	-1.07%
2022/08/03	1	446.00	0	466.00	460.50	1	177	0.55%
2022/08/02	0	0.00	1	427.00	424.00	-1	159	-0.63%
2022/08/01	2	465.00	0	461.00	443.00	2	155	1.27%
2022/07/29	0	0.00	0	457.00	457.00	0	142	-0.03%
2022/07/22	0	409.00	0	0.00	408.50	0	146	0.03%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.03%
2022/06/09	0.1	491.00	0	0.00	487.50	0.1	127	0.08%
2022/03/25	1	613.00	1	616.00	615.00	0	222	0.00%
2022/03/17	0	0.00	1	613.00	611.00	-1	223	-0.45%
2022/03/15	0	0.00	1	599.00	591.00	-1	225	-0.44%
2022/02/15	0	0.00	1	623.00	613.00	-1	270	-0.37%
2022/01/21	2	673.50	0	0.00	664.00	2	402	0.50%
2022/01/14	0	0.00	1	686.00	694.00	-1	450	-0.22%
2022/01/04	0	0.00	1	720.00	715.00	-1	452	-0.22%
2021/12/28	0	0.00	1	706.00	703.00	-1	452	-0.22%
2021/12/23	1	654.00	0	0.00	655.00	1	446	0.22%
2021/12/07	1	658.00	0	0.00	662.00	1	546	0.18%
2021/12/03	1	674.00	0	0.00	678.00	1	537	0.19%
2021/12/01	1	674.00	0	0.00	679.00	1	532	0.19%
2021/11/03	0	0.00	0	693.00	681.00	0	507	0.00%
2021/11/02	1	732.00	0	717.00	710.00	1	494	0.20%
2021/10/28	0	0.00	0.1	719.83	721.00	-0.1	409	-0.02%
2021/10/22	0	755.00	0	0.00	745.00	0	405	0.00%
2021/10/15	0.1	688.00	0	0.00	690.00	0.1	371	0.03%
2021/10/12	0	0.00	0.2	660.21	650.00	-0.2	363	-0.06%
2021/10/07	0.2	659.00	0	0.00	652.00	0.2	355	0.06%
2021/10/06	0	0.00	0.3	637.00	612.00	-0.3	356	-0.08%
2021/10/04	0.3	659.00	1	651.00	649.00	-0.7	355	-0.20%
2021/10/01	0	0.00	0.5	662.00	635.00	-0.5	347	-0.13%
2021/09/29	0	684.00	0	0.00	677.00	0	338	0.01%
2021/09/17	0	688.00	0	0.00	674.00	0	309	0.00%
2021/09/16	0.1	656.00	0	0.00	659.00	0.1	286	0.02%
2021/09/15	0.1	625.00	0	0.00	632.00	0.1	271	0.02%
2021/09/14	0.3	602.00	0	0.00	597.00	0.3	261	0.11%
2021/08/18	1	562.00	0	0.00	565.00	1	293	0.34%
2021/08/04	0	0.00	0.3	668.00	661.00	-0.3	286	-0.10%
2021/08/02	0.3	674.00	0	0.00	674.00	0.3	283	0.11%
2021/07/13	1	661.00	0	0.00	648.00	1	319	0.31%
2021/07/02	0	0.00	1	642.00	648.00	-1	360	-0.28%
2021/06/28	1	657.00	0	0.00	658.00	1	361	0.28%
2021/04/23	2	704.00	3	699.00	700.00	-1	519	-0.19%
2021/04/16	1	771.00	0	0.00	750.00	1	578	0.17%
2021/03/05	0	0.00	0	860.00	863.00	0	630	0.00%
2021/02/18	0	0.00	0.1	943.00	946.00	-0.1	667	-0.01%
2021/02/17	0.1	935.00	0	0.00	952.00	0.1	690	0.01%
2021/02/02	0	0.00	0	891.67	882.00	0	727	0.00%
2021/01/28	0	0.00	0	900.00	900.00	0	728	-0.01%
2021/01/27	0	0.00	0.1	926.00	926.00	-0.1	730	-0.01%
2021/01/20	0.1	957.30	0	0.00	936.00	0.1	672	0.02%
2021/01/19	0	0.00	0	982.00	974.00	0	650	0.00%
2020/12/07	0	0.00	1	740.00	733.00	-1	551	-0.18%
2020/12/02	0	0.00	1	799.00	796.00	-1	563	-0.18%
2020/11/17	1	785.99	0	799.00	788.00	1	601	0.16%
2020/11/16	0	794.00	0.1	770.00	793.00	-0.1	601	-0.02%
2020/11/12	0	0.00	0.3	771.18	768.00	-0.3	605	-0.04%
2020/11/11	0.4	763.50	0	0.00	765.00	0.4	588	0.07%
2020/11/09	0	0.00	0	715.00	719.00	0	566	0.00%
2020/11/06	0	718.00	0	710.00	705.00	0	568	-0.01%
2020/11/05	0.1	705.00	0	0.00	700.00	0.1	585	0.01%
2020/11/04	0	0.00	2	697.50	697.00	-2	596	-0.34%
2020/10/27	1	681.00	1	677.00	683.00	0	652	0.00%
2020/10/26	0	0.00	1	696.00	692.00	-1	655	-0.15%
2020/10/22	1	719.00	1	704.00	705.00	0	680	0.00%
2020/10/21	2	711.50	0	0.00	709.00	2	689	0.29%
2020/10/15	1	709.00	0	0.00	710.00	1	751	0.13%
2020/09/16	0	0.00	0.2	706.00	704.00	-0.2	1,254	-0.01%
2020/09/14	0.2	705.00	0	0.00	705.00	0.2	1,383	0.01%
2020/08/07	0	0.00	1	824.00	827.00	-1	1,655	-0.06%
2020/07/31	0	0.00	1	815.00	843.00	-1	1,639	-0.06%
2020/07/28	1	807.00	1	821.00	809.00	0	1,686	0.00%
2020/07/27	1	862.00	0	0.00	850.00	1	1,688	0.06%
2020/07/20	0	0.00	1	830.00	835.00	-1	1,757	-0.06%
2020/07/17	0	0.00	1	807.00	804.00	-1	1,753	-0.06%
2020/07/16	1	837.00	0	0.00	835.00	1	1,761	0.06%
2020/07/09	2	907.00	1	916.00	918.00	1	1,804	0.06%
2020/07/07	0	0.00	2	835.50	818.00	-2	1,722	-0.12%
2020/07/01	0	0.00	0.2	800.00	799.00	-0.2	1,659	-0.01%
2020/06/30	1	812.00	0	0.00	813.00	1	1,640	0.06%
2020/06/22	1	764.00	1	781.00	785.00	0	1,539	0.00%
2020/06/19	0.2	719.00	0	0.00	719.00	0.2	1,479	0.01%
2020/06/10	1	690.00	0.1	690.00	688.00	0.9	1,379	0.07%
2020/06/08	0	0.00	1	661.00	661.00	-1	1,378	-0.07%
2020/05/28	0	610.00	0	0.00	602.00	0	1,268	0.00%
2020/05/26	0	0.00	2	627.00	614.00	-2	1,274	-0.16%
2020/05/25	1	609.00	1	609.00	616.00	0	1,270	0.00%
2020/05/22	4	625.50	2	638.00	613.00	2	1,274	0.16%
2020/05/21	2	600.00	3	629.33	630.00	-1	1,265	-0.08%
2020/05/20	1	599.00	0	0.00	597.00	1	1,242	0.08%
2020/05/18	0.1	595.00	0	0.00	591.00	0.1	1,227	0.01%
2020/05/13	0	0.00	1	663.00	657.00	-1	1,196	-0.08%
2020/04/30	0	0.00	4	657.00	655.00	-4	1,132	-0.35%
2020/04/29	3	643.00	0	0.00	642.00	3	1,119	0.27%
2020/04/24	3	644.33	0	0.00	630.00	3	1,086	0.28%
2020/04/23	0	0.00	1	654.00	671.00	-1	1,049	-0.10%
2020/04/22	4	625.25	4	625.50	634.00	0	1,017	0.00%
2020/04/21	1	620.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	0	0.00	2	634.00	632.00	-2	996	-0.20%
2020/04/17	3	629.67	1	623.00	625.00	2	987	0.20%
2020/04/14	1	769.00	0	0.00	780.00	1	867	0.12%
2020/04/08	0	0.00	1	770.00	775.00	-1	873	-0.11%
2020/04/07	2	765.00	1	771.00	764.00	1	863	0.12%
2020/03/26	0	0.00	1	732.00	748.00	-1	825	-0.12%
2020/03/24	1	627.00	0	623.00	619.00	1	806	0.12%
2020/03/23	0	595.00	1	591.00	590.00	-1	795	-0.13%
2020/03/19	1	656.00	0	0.00	594.00	1	788	0.13%
2020/03/13	2	656.50	2	678.00	728.00	0	804	0.00%
2020/03/11	1	789.00	1	756.04	765.00	0	815	0.00%
2020/03/09	0	752.00	0	0.00	747.00	0	802	0.00%
2020/03/05	0	0.00	0	840.00	834.00	0	799	0.00%
2020/03/04	1	829.00	1	823.00	821.00	0	795	0.00%
2020/02/25	0	0.00	2	881.50	892.00	-2	778	-0.26%
2020/02/24	2	836.50	0	0.00	881.00	2	785	0.25%
2020/02/17	0	894.00	0	0.00	890.00	0	815	0.00%
2020/02/07	1	949.00	1	945.00	923.00	0	820	0.00%
2020/02/03	0	0.00	0	880.00	860.00	0	843	0.00%
2020/01/20	0	0.00	2	950.15	960.00	-2	923	-0.22%
2020/01/15	2	970.69	0	0.00	935.00	2	943	0.21%
2020/01/06	0	975.00	0	0.00	970.00	0	934	0.00%
2019/12/27	0	0.00	0	1015.00	1005.00	0	992	0.00%
2019/12/12	0	0.00	1	1045.00	1080.00	-1	1,104	-0.09%
2019/12/04	0	905.00	0	0.00	898.00	0	1,033	0.00%
2019/11/14	1	975.00	0	0.00	970.00	1	1,107	0.09%
2019/11/11	0	0.00	0	955.00	956.00	0	1,096	0.00%
2019/11/07	0	0.00	0.1	926.00	925.00	-0.1	1,126	-0.01%
2019/10/23	0	863.00	0	0.00	862.00	0	1,097	0.00%
2019/09/23	1	878.00	1	885.00	835.00	0	877	0.00%
2019/09/10	0	0.00	0	737.00	736.00	0	772	0.00%
2019/08/30	0	756.00	0	0.00	760.00	0	690	0.00%
2019/08/21	0	652.00	0	0.00	656.00	0	562	0.00%
2019/08/19	0	617.00	0	0.00	620.00	0	558	0.00%
2019/08/15	0	563.00	0	0.00	569.00	0	566	0.00%
2019/08/14	0	587.00	0	0.00	589.00	0	556	0.00%
2019/08/05	0	0.00	2	507.00	508.00	-2	427	-0.47%
2019/08/02	2	454.25	0	0.00	462.50	2	376	0.53%
2019/07/30	0	0.00	1	421.00	424.50	-1	349	-0.29%
2019/07/26	1	434.50	0	0.00	434.50	1	353	0.28%
2019/06/25	0	0.00	1	412.50	405.50	-1	606	-0.16%
2019/06/19	1	422.00	2	419.00	428.00	-1	612	-0.16%
2019/06/18	2	388.50	1	394.00	397.00	1	598	0.17%
2019/06/17	1	385.50	1	383.00	383.00	0	593	0.00%
2019/05/23	1	386.00	0	0.00	386.00	1	605	0.17%
2019/05/15	0	0.00	1	435.00	435.00	-1	641	-0.16%
2019/04/29	1	487.50	1	492.00	486.50	0	658	0.00%
2019/04/19	1	506.00	0	0.00	515.00	1	610	0.16%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/26	0	0.00	1	410.00	415.00	-1	523	-0.19%
2019/03/20	0	0.00	1	417.00	420.00	-1	522	-0.19%
2019/03/15	0	0.00	0	414.00	413.00	0	525	0.00%
2019/03/14	1	413.50	0	0.00	410.00	1	532	0.19%
2019/03/04	1	398.50	1	403.00	397.00	0	565	0.00%
2019/02/27	0	0.00	2	415.25	416.00	-2	549	-0.36%
2019/02/21	0.1	424.50	0	0.00	424.50	0.1	536	0.02%
2019/02/20	0.2	406.00	0	0.00	404.50	0.2	518	0.03%
2019/02/19	0.2	405.00	0	0.00	402.50	0.2	517	0.04%
2019/02/18	1.3	403.12	1	407.00	401.50	0.3	514	0.06%
2019/02/15	2.1	423.33	2	422.25	419.00	0.1	502	0.02%
2019/02/12	1	439.00	0	0.00	440.00	1	462	0.22%
2019/02/11	0	0.00	1	433.00	428.00	-1	456	-0.22%
2019/01/29	0.1	420.00	0	0.00	418.50	0.1	452	0.02%
2019/01/24	0.3	426.50	0	0.00	421.50	0.3	458	0.07%
2019/01/23	2.1	428.67	1	416.50	427.50	1.1	460	0.24%
2019/01/22	1.1	420.27	1	427.50	420.00	0.1	453	0.02%
2019/01/21	0.1	430.00	0	0.00	427.00	0.1	449	0.01%
2019/01/18	0.1	422.00	0	0.00	420.00	0.1	444	0.01%
2019/01/17	1.1	420.41	1	418.00	420.00	0.1	447	0.02%
2019/01/16	0.1	430.00	0	0.00	419.50	0.1	442	0.02%
2019/01/15	1	425.50	2	436.50	423.50	-1	429	-0.23%
2019/01/14	2	444.50	1	441.00	439.50	1	412	0.24%
2019/01/10	1	438.00	1	444.50	438.00	0	404	0.00%
2019/01/09	3	450.33	3	454.83	447.00	0	398	0.00%
2019/01/08	1	481.00	1.1	484.38	470.50	-0.1	369	-0.02%
2019/01/03	0	0.00	1	527.00	533.00	-1	355	-0.28%
2019/01/02	1	518.00	0	0.00	524.00	1	355	0.28%
2018/12/22	0	0.00	0.1	528.00	526.00	-0.1	377	-0.01%
2018/12/20	0	0.00	0.1	506.00	504.00	-0.1	369	-0.01%
2018/12/19	0	0.00	1	510.00	504.00	-1	366	-0.27%
2018/12/14	1	498.00	0	0.00	498.50	1	367	0.27%
2018/12/12	0	0.00	0.1	505.00	505.00	-0.1	364	-0.01%
2018/12/11	0	493.00	0	0.00	493.00	0	368	0.01%
2018/12/07	0	0.00	0.1	506.00	503.00	-0.1	375	-0.01%
2018/12/05	0	503.00	0	0.00	503.00	0	366	0.01%
2018/12/03	0	521.00	0	0.00	520.00	0	364	0.00%
2018/11/29	0	478.00	0	0.00	480.00	0	354	0.01%
2018/10/25	0.1	395.00	0	0.00	390.50	0.1	388	0.01%
2018/10/17	0	0.00	0	433.00	433.00	0	369	-0.01%
2018/10/16	0	440.00	0	0.00	438.50	0	363	0.01%
2018/09/27	0.1	460.00	0	0.00	457.00	0.1	324	0.02%
2018/09/18	0.1	480.00	0	0.00	477.00	0.1	319	0.03%
2018/09/17	0.1	500.00	0	0.00	495.00	0.1	313	0.03%
2018/09/14	0.1	517.00	0	0.00	510.00	0.1	306	0.03%
2018/09/13	0.2	515.00	0	0.00	505.00	0.2	299	0.05%
2018/09/12	0.1	558.00	0	0.00	554.00	0.1	294	0.03%
2018/09/11	0.1	560.00	0	0.00	558.00	0.1	294	0.02%
2018/09/10	0.1	545.00	0	0.00	540.00	0.1	294	0.03%
2018/09/07	0.1	583.00	0	0.00	577.00	0.1	292	0.05%
2018/09/06	0.1	597.00	0	0.00	590.00	0.1	291	0.02%
2018/09/05	0	610.00	0	0.00	605.00	0	289	0.01%
2018/09/04	1.1	589.72	2	568.00	581.00	-0.9	283	-0.33%
2018/09/03	0.1	599.00	0	0.00	594.00	0.1	280	0.02%
2018/08/31	1.1	611.00	0	0.00	611.00	1.1	284	0.37%
2018/08/30	0	615.00	3	622.00	609.00	-3	293	-1.01%
2018/08/29	0	0.00	2	596.50	601.00	-2	291	-0.69%
2018/08/28	0.1	600.00	0	0.00	595.00	0.1	298	0.02%
2018/08/27	1	585.00	0	0.00	585.00	1	302	0.33%
2018/08/23	0.1	593.00	0	0.00	588.00	0.1	299	0.03%
2018/08/20	3	581.00	0	0.00	590.00	3	285	1.05%
2018/08/17	0	0.00	2	610.50	598.00	-2	281	-0.71%
2018/08/16	2	602.50	0	0.00	621.00	2	273	0.73%
2018/08/08	1	817.00	0	800.00	794.00	1	241	0.41%
2018/08/06	0	893.00	0	0.00	899.00	0	226	0.00%
2018/07/09	0	0.00	1	724.00	765.00	-1	248	-0.40%
2018/07/06	1	718.00	0	735.00	722.00	1	241	0.41%
2018/07/05	0	0.00	0	785.00	781.00	0	234	0.00%
2018/07/03	0	820.00	0	0.00	822.00	0	237	0.01%
2018/06/22	0	0.00	0	810.00	801.00	0	277	-0.01%
2018/06/20	0	0.00	0	823.00	816.00	0	302	-0.01%
2018/06/19	0	0.00	0	817.00	815.00	0	305	-0.01%
2018/06/07	0	920.00	0	0.00	921.00	0	326	0.00%
2018/06/04	1.1	815.55	1	830.00	863.00	0.1	304	0.02%
2018/05/14	0	0.00	1	813.00	813.00	-1	343	-0.29%
2018/05/11	2	806.50	2	799.50	788.00	0	341	0.00%
2018/04/17	0	0.00	0.1	780.00	776.00	-0.1	340	-0.01%
2018/04/16	0	0.00	1	821.00	800.00	-1	341	-0.29%
2018/03/31	0	0.00	0.1	810.00	798.00	-0.1	367	-0.01%
2018/03/28	0.2	797.00	1	745.00	797.00	-0.9	361	-0.24%
2018/03/27	0.1	745.00	0	0.00	745.00	0.1	348	0.01%
2018/03/26	1.2	737.59	1	732.00	721.00	0.2	335	0.05%
2018/03/23	1.1	821.45	0	0.00	800.00	1.1	315	0.35%
2018/03/22	0.1	850.00	0	850.00	842.00	0	310	0.01%
2018/03/21	0.1	850.00	1	830.00	846.00	-0.9	307	-0.30%
2018/03/20	2.2	855.11	1	860.00	816.00	1.2	298	0.39%
2018/03/19	0.1	905.00	0	0.00	900.00	0.1	286	0.02%
2018/03/16	0.1	910.00	0	0.00	902.00	0.1	282	0.04%
2018/03/15	0.1	960.00	0	0.00	954.00	0.1	278	0.04%
2018/03/14	0.1	970.00	0	0.00	963.00	0.1	277	0.04%
2018/03/13	0.2	992.00	0	0.00	987.00	0.2	276	0.06%
2018/03/12	0.2	992.00	0	0.00	985.00	0.2	277	0.07%
2018/03/09	0.1	992.00	0	0.00	982.00	0.1	282	0.05%
2018/03/08	0.1	999.00	0	0.00	990.00	0.1	283	0.02%
2018/03/07	0.1	995.00	1	993.00	983.00	-0.9	287	-0.33%
2018/03/06	0.1	995.00	0	0.00	983.00	0.1	287	0.02%
2018/03/05	1	983.00	0	0.00	990.00	1	287	0.35%
2018/02/23	0	0.00	1	1020.00	1010.00	-1	271	-0.37%
2018/02/21	1	1065.00	0	0.00	1050.00	1	269	0.37%
2018/02/02	0	0.00	0.1	1175.00	1165.00	-0.1	268	-0.03%
2018/02/01	0	0.00	1	1185.00	1185.00	-1	268	-0.37%
2018/01/26	0	0.00	0	1170.00	1170.00	0	282	-0.01%
2018/01/18	0	0.00	0.1	1145.00	1145.00	-0.1	286	-0.02%
2018/01/17	0	0.00	0	1125.00	1120.00	0	284	-0.01%
2018/01/10	0	1100.00	0	0.00	1105.00	0	302	0.00%
2018/01/03	1	1130.00	1	1120.00	1115.00	0	295	0.00%
2018/01/02	2	1162.50	2	1125.00	1105.00	0	295	0.00%