長科* (6548)-統一-屏東券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.40
漲跌
▼0.20
漲幅
-0.48%
成交量
2,175張
產業
上櫃半導體類股▲1.67%
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	11	42.44	11	42.08	41.75	0	3,304	0.00%
2024/06/11	0	42.19	0	0.00	42.15	0	3,160	0.00%
2024/06/07	0	0.00	1	42.85	42.75	-1	3,121	-0.03%
2024/06/06	4	41.45	0	0.00	41.90	4	3,078	0.13%
2024/06/05	2	41.93	0	0.00	41.75	2	3,049	0.07%
2024/06/04	2.1	42.94	1.1	42.32	42.30	1	3,021	0.03%
2024/06/03	1	42.80	0	0.00	43.65	1	2,991	0.03%
2024/05/31	0	43.30	0	0.00	43.15	0	2,947	0.00%
2024/05/30	2.2	42.71	8	44.24	44.10	-5.8	2,869	-0.20%
2024/05/29	1	42.45	6	41.99	42.45	-5	2,646	-0.19%
2024/05/28	1	40.85	0	41.16	41.20	1	2,582	0.04%
2024/05/27	1	41.30	2	41.18	41.15	-1	2,562	-0.04%
2024/05/24	1	40.33	3	41.28	41.55	-2	2,518	-0.08%
2024/05/22	1	40.30	5	40.15	40.10	-4	2,395	-0.17%
2024/05/21	0	0.00	3	40.43	40.50	-3	2,384	-0.13%
2024/05/20	1	39.70	1	39.90	40.10	0	2,351	0.00%
2024/05/17	0	39.40	1	39.25	39.40	-1	2,348	-0.04%
2024/05/16	13	39.07	1	38.70	39.35	12	2,377	0.50%
2024/05/15	0	39.50	0	0.00	39.45	0	2,360	0.00%
2024/05/14	1.1	40.42	1	40.15	40.15	0.1	2,308	0.01%
2024/05/13	2.1	39.94	4	40.30	40.15	-1.9	2,301	-0.08%
2024/05/08	0	0.00	1	39.70	39.90	-1	2,257	-0.04%
2024/05/03	8	39.89	0	0.00	39.65	8	2,165	0.37%
2024/05/02	1	40.05	1	40.20	40.20	0	2,133	0.00%
2024/04/29	1	40.35	0	0.00	40.20	1	2,070	0.05%
2024/04/26	1	40.15	3	40.40	40.35	-2	2,005	-0.10%
2024/04/25	2	41.55	7	41.69	41.55	-5	1,885	-0.26%
2024/04/24	0	0.00	12	40.06	40.50	-12	1,599	-0.75%
2024/04/22	2	36.33	0	0.00	36.30	2	1,445	0.14%
2024/04/19	5	36.10	5	36.24	36.15	0	1,417	0.00%
2024/04/18	3	37.10	1	37.00	37.00	2	1,375	0.15%
2024/04/17	0	0.00	4	37.55	37.45	-4	1,355	-0.30%
2024/04/16	4	36.46	0	0.00	36.05	4	1,312	0.30%
2024/04/15	4	36.90	0	0.00	37.65	4	1,264	0.32%
2024/04/12	0	0.00	2	38.00	37.35	-2	1,218	-0.16%
2024/04/11	0	0.00	2	36.90	37.20	-2	1,145	-0.17%
2024/04/10	8	36.50	1	36.45	36.50	7	1,126	0.62%
2024/04/09	1	36.75	0	0.00	36.45	1	1,098	0.09%
2024/04/08	6	36.18	6	37.13	37.30	0	1,047	0.00%
2024/04/03	0.1	35.30	1	35.35	35.30	-1	875	-0.11%
2024/03/28	0	0.00	2	34.10	34.05	-2	868	-0.23%
2024/03/27	0	0.00	1	33.85	34.05	-1	896	-0.11%
2024/03/26	3	33.92	0	0.00	33.80	3	923	0.32%
2024/03/25	2	34.44	4	34.51	34.60	-2	934	-0.21%
2024/03/19	0	0.00	1	33.80	33.65	-1	979	-0.10%
2024/03/15	2	33.03	0	0.00	32.95	2	984	0.20%
2024/03/13	1	33.80	0	0.00	33.90	1	971	0.10%
2024/03/11	0	33.25	0	0.00	33.25	0	969	0.00%
2024/03/08	4	33.29	0	0.00	33.00	4	972	0.41%
2024/03/07	3	33.73	0	0.00	33.55	3	954	0.31%
2024/03/06	1	34.70	1	35.15	34.25	0	938	0.00%
2024/03/04	3	34.00	1	33.95	33.95	2	923	0.22%
2024/03/01	5	34.17	0	0.00	34.05	5	911	0.55%
2024/02/29	0	34.40	0	0.00	34.50	0	900	0.00%
2024/02/27	1	34.10	0	0.00	34.30	1	893	0.11%
2024/02/26	0	34.50	0	0.00	34.40	0	886	0.00%
2024/02/20	0	0.00	5	35.20	34.65	-5	868	-0.58%
2024/02/19	0	0.00	5	35.30	34.90	-5	847	-0.59%
2024/02/16	0	0.00	10	34.70	34.85	-10	812	-1.23%
2024/02/15	0	0.00	1	33.50	33.85	-1	772	-0.13%
2024/02/05	2	32.75	0	0.00	33.15	2	757	0.27%
2024/02/02	0	33.00	0	0.00	33.00	0	756	0.00%
2024/01/31	0	33.25	0	33.40	33.30	0	752	0.00%
2024/01/30	6.1	33.43	4	33.45	33.35	2.1	753	0.27%
2024/01/24	0	0.00	2	34.20	33.65	-2	769	-0.26%
2024/01/22	0	0.00	1	33.50	33.45	-1	778	-0.13%
2024/01/17	2	32.28	0	0.00	32.15	2	783	0.26%
2024/01/12	2	32.70	2	32.75	32.75	0	796	0.00%
2024/01/10	0.1	32.70	0	0.00	32.70	0.1	804	0.01%
2024/01/09	0.1	32.95	3	32.65	32.95	-2.9	820	-0.35%
2024/01/04	2.2	32.91	0	0.00	32.90	2.2	827	0.26%
2024/01/03	0	33.15	0	0.00	33.15	0	858	0.00%
2024/01/02	0	33.55	0	0.00	33.50	0	859	0.00%
2023/12/29	0	33.65	0	0.00	33.40	0	853	0.00%
2023/12/28	1.1	33.79	0	0.00	33.50	1.1	853	0.13%
2023/12/27	1	34.00	0	0.00	34.00	1	850	0.12%
2023/12/25	0	33.95	0	0.00	34.00	0	826	0.00%
2023/12/21	5	32.20	0	0.00	32.20	5	775	0.65%
2023/12/20	1	32.70	0	0.00	32.70	1	743	0.13%
2023/12/19	5	33.05	0	0.00	32.70	5	716	0.70%
2023/12/18	1	33.65	0	0.00	33.45	1	685	0.15%
2023/12/08	1	33.35	0	0.00	33.35	1	688	0.15%
2023/12/06	9.1	33.26	0	0.00	33.15	9.1	713	1.27%
2023/12/04	4	33.60	0	0.00	33.50	4	743	0.54%
2023/12/01	0.1	33.75	0	0.00	33.75	0.1	772	0.01%
2023/11/21	0.1	33.15	0	0.00	33.00	0.1	911	0.01%
2023/11/20	0.1	33.00	0	0.00	32.90	0.1	927	0.01%
2023/11/15	1	32.35	0	0.00	32.30	1	987	0.10%
2023/11/13	0.1	32.30	0	0.00	32.10	0.1	1,024	0.01%
2023/11/01	0.1	31.80	0	0.00	31.75	0.1	1,191	0.00%
2023/10/26	1	31.70	0	0.00	31.65	1	1,333	0.07%
2023/10/23	1	30.75	1	31.45	31.00	0	1,497	0.00%
2023/10/20	4	30.84	0	0.00	31.00	4	1,531	0.26%
2023/10/19	0.1	31.15	0	0.00	31.25	0.1	1,591	0.00%
2023/10/18	2	31.38	0	0.00	31.40	2	1,697	0.12%
2023/10/12	0	32.00	0	0.00	32.00	0	2,058	0.00%
2023/10/11	8.1	32.44	2	31.85	31.80	6.1	2,200	0.28%
2023/10/04	2	33.33	0	0.00	33.40	2	2,621	0.08%
2023/10/03	3.1	33.54	0	0.00	33.35	3.1	2,627	0.12%
2023/09/26	1	33.25	0	0.00	33.25	1	2,791	0.04%
2023/09/21	4.1	33.80	0	0.00	33.80	4.1	2,850	0.14%
2023/09/20	2.1	34.65	0	0.00	34.60	2.1	2,883	0.07%
2023/09/19	4	34.88	0	0.00	34.80	4	2,886	0.14%
2023/09/11	1.1	34.30	0	0.00	34.30	1.1	2,888	0.04%
2023/09/08	2.1	35.10	0	0.00	35.00	2.1	2,869	0.07%
2023/09/07	1	34.80	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1	35.05	0	0.00	35.15	1	2,893	0.03%
2023/08/31	1	34.10	0	0.00	34.90	1	2,922	0.03%
2023/08/29	1	33.85	0	0.00	34.20	1	2,964	0.03%
2023/08/22	14.2	33.56	0	0.00	33.00	14.2	2,976	0.48%
2023/08/21	1.1	34.01	0	0.00	34.00	1.1	2,965	0.04%
2023/08/17	0.1	35.00	0	0.00	35.00	0.1	2,983	0.00%
2023/08/16	8	33.93	4	34.33	34.40	4	2,997	0.13%
2023/08/15	10	34.45	10	34.75	34.40	0	2,992	0.00%
2023/08/14	15.2	34.48	0	0.00	34.50	15.2	2,991	0.51%
2023/08/11	0	0.00	10	34.95	35.00	-10	2,978	-0.34%
2023/08/10	11	34.59	1	34.60	34.65	10	2,975	0.34%
2023/08/09	1	35.25	2	35.15	35.20	-1	2,957	-0.03%
2023/08/08	1.1	35.44	0	0.00	35.40	1.1	2,944	0.04%
2023/08/07	5	34.66	1	36.00	36.00	4	2,923	0.14%
2023/08/04	4	35.48	0	0.00	35.25	4	2,893	0.14%
2023/08/02	13	36.07	0	0.00	36.10	13	2,866	0.45%
2023/08/01	4	36.46	0	0.00	36.40	4	2,829	0.14%
2023/07/31	0	0.00	5	36.75	37.00	-5	2,813	-0.18%
2023/07/28	17	36.36	0	0.00	36.20	17	2,798	0.61%
2023/07/27	12	37.34	6	37.94	37.10	6	2,702	0.22%
2023/07/26	5.2	37.60	4	37.34	37.30	1.2	2,679	0.04%
2023/07/25	5	37.87	1	38.00	37.90	4	2,670	0.15%
2023/07/24	2	37.75	0	0.00	37.70	2	2,652	0.08%
2023/07/21	2.1	37.34	2	37.55	37.60	0.1	2,633	0.00%
2023/07/20	0.1	39.00	0	0.00	39.00	0.1	2,570	0.00%
2023/07/19	2.1	37.85	1	37.50	37.75	1.1	2,494	0.04%
2023/07/18	10.1	36.34	0	0.00	36.75	10.1	2,437	0.41%
2023/07/17	3	36.88	1	36.80	36.80	2	2,396	0.08%
2023/07/14	10	37.36	10	37.15	38.35	0	2,348	0.00%
2023/07/13	43.5	36.38	14	36.16	35.80	29.5	2,258	1.31%
2023/07/12	18	38.39	0	0.00	38.10	18	2,087	0.86%
2023/07/10	2	42.00	0	0.00	41.95	2	1,980	0.10%
2023/07/07	1	42.55	1	43.90	42.30	0	2,079	0.00%
2023/07/06	2	43.88	1	43.90	44.20	1	2,134	0.05%
2023/07/05	1.1	45.78	0	0.00	44.55	1.1	2,208	0.05%
2023/07/04	1	43.80	3	45.32	45.50	-2	2,311	-0.09%
2023/07/03	0	0.00	3	44.07	44.00	-3	2,669	-0.11%
2023/06/30	0	0.00	1	43.20	43.35	-1	2,863	-0.03%
2023/06/28	1	43.20	1	42.25	42.75	0	2,895	0.00%
2023/06/27	1	41.45	3	41.90	41.50	-2	2,894	-0.07%
2023/06/19	2	40.80	0	0.00	40.90	2	3,088	0.06%
2023/06/16	0.2	41.40	0	0.00	40.80	0.2	3,090	0.01%
2023/06/14	0	0.00	1	41.00	40.95	-1	3,107	-0.03%
2023/06/13	5	40.54	1	40.80	40.35	4	3,131	0.13%
2023/06/12	5.2	41.00	0	0.00	40.60	5.2	3,137	0.16%
2023/06/09	0.4	42.55	0	0.00	42.50	0.4	3,125	0.01%
2023/06/07	0	0.00	13	43.48	43.50	-13	3,219	-0.40%
2023/06/06	2	42.98	1	43.30	43.50	1	3,331	0.03%
2023/06/05	2	44.13	19	43.92	44.20	-17	3,462	-0.49%
2023/06/02	0.3	42.40	0	0.00	42.40	0.3	3,734	0.01%
2023/06/01	0	0.00	1	42.65	42.10	-1	3,822	-0.03%
2023/05/31	2	41.98	0	0.00	42.25	2	3,803	0.05%
2023/05/30	1	42.15	3	42.08	42.10	-2	3,770	-0.05%
2023/05/25	8	41.63	3	41.97	41.95	5	3,762	0.13%
2023/05/24	11	42.32	2	42.25	42.30	9	3,755	0.24%
2023/05/23	0	0.00	1	43.10	42.65	-1	3,754	-0.03%
2023/05/22	2	42.65	6	42.65	43.15	-4	3,742	-0.11%
2023/05/19	2	41.70	0	0.00	41.15	2	3,704	0.05%
2023/05/18	2	41.85	14	41.92	41.35	-12	3,701	-0.32%
2023/05/15	3	39.90	1	39.95	39.95	2	3,695	0.05%
2023/05/11	2	40.25	1	39.85	39.50	1	3,713	0.03%
2023/05/10	11	40.48	0	0.00	40.45	11	3,719	0.30%
2023/05/09	1	40.60	0	0.00	40.15	1	3,747	0.03%
2023/05/04	2	41.03	1	40.90	40.70	1	3,892	0.03%
2023/05/03	1	41.85	0	0.00	41.80	1	3,881	0.03%
2023/05/02	2	42.45	0	0.00	42.40	2	3,881	0.05%
2023/04/28	3	42.18	0	0.00	42.20	3	3,861	0.08%
2023/04/27	2	41.35	2	41.70	41.50	0	3,839	0.00%
2023/04/26	10	41.55	6	41.42	41.30	4	3,820	0.10%
2023/04/25	2	43.35	6	42.80	42.80	-4	3,771	-0.11%
2023/04/24	0	0.00	21	43.54	43.95	-21	3,737	-0.56%
2023/04/21	5	43.40	34	42.99	43.10	-29	3,719	-0.78%
2023/04/20	1	44.50	14	44.58	43.90	-13	3,660	-0.36%
2023/04/19	14	43.92	1	44.10	43.80	13	3,614	0.36%
2023/04/18	44	44.56	2	44.50	44.05	42	3,575	1.17%
2023/04/17	2	45.18	3	45.38	45.10	-1	3,516	-0.03%
2023/04/14	3	44.47	65	44.43	44.65	-62	3,430	-1.81%
2023/04/13	8	44.06	11	44.38	43.90	-3	3,384	-0.09%
2023/04/12	19	44.79	8	45.38	44.40	11	3,325	0.33%
2023/04/11	17	43.93	1	44.10	44.10	16	3,215	0.50%
2023/04/10	35.1	44.48	2	44.43	44.50	33.1	3,123	1.06%
2023/04/07	19	45.45	4	45.36	45.35	15	3,016	0.50%
2023/04/06	49	45.81	2	46.08	46.20	47	2,867	1.64%
2023/03/31	5	42.71	19.5	44.18	44.85	-14.5	2,442	-0.59%
2023/03/30	10	40.50	12	40.70	40.80	-2	2,208	-0.09%
2023/03/28	0	0.00	3	40.00	39.80	-3	2,143	-0.14%
2023/03/24	1	41.05	0	0.00	40.50	1	2,034	0.05%
2023/03/17	0	0.00	2	38.85	38.70	-2	1,849	-0.11%
2023/03/14	3	39.30	0	0.00	38.60	3	1,788	0.17%
2023/03/09	0	0.00	3	41.20	40.90	-3	1,638	-0.18%
2023/03/08	1	40.75	1	40.30	40.40	0	1,517	0.00%
2023/03/07	8	38.71	2	38.78	39.50	6	1,337	0.45%
2023/03/06	0	0.00	2	37.23	38.10	-2	1,003	-0.20%
2023/02/14	0	0.00	1	33.95	34.35	-1	843	-0.12%
2023/02/10	1	33.55	2	33.30	33.30	-1	834	-0.12%
2023/02/01	1	32.25	0	0.00	32.30	1	569	0.18%
2022/12/08	1	31.80	0	0.00	31.60	1	782	0.13%
2022/12/06	1	33.50	0	0.00	33.05	1	769	0.13%
2022/11/24	2	31.70	0	0.00	31.40	2	837	0.24%
2022/11/14	0	0.00	1	31.40	31.25	-1	831	-0.12%
2022/11/11	10	31.80	10	31.39	31.30	0	831	0.00%
2022/11/08	0	0.00	2	30.95	30.30	-2	800	-0.25%
2022/11/02	0	0.00	4	29.78	29.70	-4	768	-0.52%
2022/11/01	2	29.70	0	0.00	29.55	2	763	0.26%
2022/10/26	4	28.91	0	0.00	28.80	4	757	0.53%
2022/10/25	3	29.27	0	0.00	29.00	3	752	0.40%
2022/10/24	2	30.03	0	0.00	29.90	2	772	0.26%
2022/10/20	0	0.00	10	30.30	30.90	-10	756	-1.32%
2022/10/18	8	29.86	0	0.00	29.80	8	729	1.10%
2022/10/17	2	28.60	0	0.00	29.60	2	733	0.27%
2022/10/13	0	0.00	6	29.97	29.15	-6	734	-0.82%
2022/10/07	0	0.00	2	32.30	32.25	-2	721	-0.28%
2022/10/06	1	33.30	8	34.45	33.20	-7	712	-0.98%
2022/10/05	0	0.00	6	33.81	34.35	-6	676	-0.89%
2022/10/04	10	30.80	10	30.92	31.25	0	642	0.00%
2022/10/03	2	30.00	3	30.65	30.15	-1	637	-0.16%
2022/09/29	1	28.75	0	0.00	29.25	1	613	0.16%
2022/09/28	4	28.05	0	0.00	28.15	4	612	0.65%
2022/09/26	6	29.50	0	0.00	29.30	6	605	0.99%
2022/09/22	2	30.95	0	0.00	31.65	2	612	0.33%
2022/09/21	3	31.77	0	0.00	31.60	3	620	0.48%
2022/09/20	1	32.40	0	0.00	32.40	1	617	0.16%
2022/09/19	6	32.60	0	0.00	32.30	6	621	0.97%
2022/09/08	2	33.85	0	0.00	34.15	2	595	0.34%
2022/09/05	2	36.00	0	0.00	36.65	2	519	0.38%
2022/08/23	1	88.80	0	0.00	89.30	1	472	0.21%
2022/08/19	0	0.00	1	90.00	91.40	-1	476	-0.21%
2022/08/09	0	0.00	8	81.79	81.10	-8	451	-1.77%
2022/08/04	5	72.50	0	0.00	73.90	5	449	1.11%
2022/08/03	6	74.17	0	0.00	73.80	6	450	1.33%
2022/07/25	0	0.00	1	79.30	79.80	-1	481	-0.21%
2022/07/20	2	83.75	1	81.60	82.00	1	506	0.20%
2022/05/05	0	0.00	3	91.10	91.20	-3	1,456	-0.21%
2022/05/04	3	90.43	0	0.00	89.90	3	1,486	0.20%
2022/04/28	0	0.00	3	91.43	91.00	-3	1,537	-0.20%
2022/04/27	4	90.03	0	0.00	90.60	4	1,552	0.26%
2022/04/20	1	97.50	0	0.00	98.70	1	1,612	0.06%
2022/04/07	0	0.00	1	99.00	99.00	-1	1,849	-0.05%
2022/04/06	0	0.00	1	100.00	100.50	-1	1,877	-0.05%
2022/03/30	1	104.50	0	0.00	101.50	1	1,973	0.05%
2022/03/23	1	99.70	0	0.00	98.80	1	2,128	0.05%
2022/03/18	1	96.80	4	96.70	98.60	-3	2,189	-0.14%
2022/03/17	1	96.70	0	0.00	97.30	1	2,128	0.05%
2022/03/15	3	94.67	0	0.00	93.50	3	2,160	0.14%
2022/03/14	1	98.60	0	0.00	96.90	1	2,158	0.05%
2022/02/25	2	100.00	2	101.00	100.00	0	2,160	0.00%
2022/02/22	2	102.50	5	100.90	102.00	-3	2,175	-0.14%
2022/02/18	3	100.50	3	102.50	102.50	0	2,176	0.00%
2022/02/17	2	105.50	2	104.00	102.00	0	2,174	0.00%
2022/02/16	4	109.00	4	109.25	109.50	0	2,168	0.00%
2022/02/15	8	109.19	5	111.70	109.50	3	2,135	0.14%
2022/02/14	0	0.00	1	106.00	106.50	-1	2,027	-0.05%
2022/02/11	0	0.00	1	108.50	108.00	-1	2,000	-0.05%
2022/02/08	0	0.00	2	104.25	105.00	-2	1,860	-0.11%
2022/01/20	1	98.70	1	98.30	98.60	0	2,149	0.00%
2022/01/19	2	100.15	2	100.60	98.90	0	2,162	0.00%
2022/01/04	6	102.17	6	100.50	100.50	0	2,102	0.00%
2021/12/30	0	0.00	2	105.25	104.50	-2	2,078	-0.10%
2021/12/27	1	102.50	1	101.50	101.50	0	1,997	0.00%
2021/12/24	1	104.00	1	104.00	104.00	0	1,988	0.00%
2021/12/23	1	103.50	1	103.50	103.50	0	1,943	0.00%
2021/12/22	0	0.00	1	103.00	103.00	-1	1,941	-0.05%
2021/12/21	3	102.00	0	0.00	102.50	3	1,913	0.16%
2021/11/26	0	0.00	1	98.00	98.50	-1	2,120	-0.05%
2021/11/24	2	101.00	0	0.00	100.50	2	2,504	0.08%
2021/11/15	3	103.67	13	105.27	106.50	-10	2,587	-0.39%
2021/11/10	0	0.00	1	101.00	100.00	-1	2,535	-0.04%
2021/11/08	0	0.00	1	99.90	100.00	-1	2,577	-0.04%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/03	3	101.00	0	0.00	104.50	3	2,696	0.11%
2021/11/02	10	104.90	1	109.00	103.00	9	2,727	0.33%
2021/11/01	1	107.50	1	109.50	107.00	0	2,665	0.00%
2021/10/29	1	102.50	1	105.00	104.00	0	2,532	0.00%
2021/10/27	1	102.50	1	101.50	101.50	0	2,492	0.00%
2021/10/26	3	103.00	1	101.50	100.50	2	2,595	0.08%
2021/10/05	1	89.30	0	0.00	90.40	1	3,966	0.03%
2021/09/27	0	0.00	2	96.80	96.80	-2	4,837	-0.04%
2021/09/10	6	100.50	7	99.91	100.00	-1	4,982	-0.02%
2021/09/09	1	99.90	1	98.00	100.00	0	4,973	0.00%
2021/09/08	10	101.75	10	100.50	98.00	0	4,963	0.00%
2021/09/07	6	102.67	5	103.50	102.00	1	4,935	0.02%
2021/09/06	0	0.00	1	103.50	103.00	-1	4,888	-0.02%
2021/09/03	5	106.00	9	106.61	108.50	-4	4,843	-0.08%
2021/09/02	2	108.50	0	0.00	107.50	2	4,799	0.04%
2021/09/01	4	113.38	2	113.75	112.50	2	4,719	0.04%
2021/08/31	7	109.29	6	109.75	114.00	1	4,599	0.02%
2021/08/30	12	108.29	20	109.38	110.50	-8	4,346	-0.18%
2021/08/26	0	0.00	1	101.50	100.50	-1	4,169	-0.02%
2021/08/25	0	0.00	1	99.50	100.00	-1	4,155	-0.02%
2021/08/23	2	100.00	2	99.80	100.00	0	4,085	0.00%
2021/08/20	3	94.03	0	0.00	95.50	3	4,038	0.07%
2021/08/19	0	0.00	21	92.96	92.00	-21	4,009	-0.52%
2021/08/13	0	0.00	1	97.70	94.10	-1	3,894	-0.03%
2021/08/12	5	97.56	3	98.30	97.00	2	3,858	0.05%
2021/08/11	2	97.45	0	0.00	96.90	2	3,839	0.05%
2021/08/10	2	98.90	0	0.00	96.40	2	3,790	0.05%
2021/08/09	1	103.00	0	0.00	101.00	1	3,752	0.03%
2021/08/04	1	102.00	0	0.00	101.50	1	3,676	0.03%
2021/08/02	10	100.50	0	0.00	100.50	10	3,653	0.27%
2021/07/30	12	104.50	1	102.00	101.50	11	3,643	0.30%
2021/07/28	0	0.00	1	99.50	99.40	-1	3,472	-0.03%
2021/07/27	1	103.00	7	98.46	97.80	-6	3,345	-0.18%
2021/07/26	12	101.33	13	104.15	106.00	-1	3,208	-0.03%
2021/07/23	4	99.20	1	96.60	96.60	3	3,051	0.10%
2021/07/22	8	98.00	5	98.02	98.00	3	2,922	0.10%
2021/07/21	2	98.00	0	0.00	95.70	2	2,850	0.07%
2021/07/20	1	97.70	0	0.00	99.60	1	2,769	0.04%
2021/07/16	10	96.50	10	97.90	96.40	0	2,664	0.00%
2021/07/15	10	94.50	10	95.14	95.60	0	2,601	0.00%
2021/07/14	20	95.10	20	95.97	94.10	0	2,557	0.00%
2021/07/13	0	0.00	5.6	96.24	96.00	-5.6	2,470	-0.23%
2021/07/12	3.6	97.14	2.5	97.14	97.00	1.1	2,299	0.05%
2021/07/09	0.5	92.44	0	0.00	91.10	0.5	2,150	0.02%
2021/07/08	3	88.63	1	92.00	88.80	2	2,055	0.10%
2021/07/07	1	88.90	3	88.50	91.40	-2	1,859	-0.11%
2021/07/06	3	84.80	3.3	83.67	83.10	-0.3	1,717	-0.02%
2021/07/05	4.3	82.14	1	80.40	81.40	3.3	1,649	0.20%
2021/07/02	0	0.00	3	79.90	81.90	-3	1,495	-0.20%
2021/06/30	0	0.00	2	73.95	74.20	-2	1,399	-0.14%
2021/06/28	2	71.45	3	72.50	72.00	-1	1,459	-0.07%
2021/06/25	1	70.40	1	72.50	72.00	0	1,607	0.00%
2021/06/21	1	63.60	0	0.00	63.30	1	1,535	0.07%
2021/06/17	0	0.00	1	64.40	64.60	-1	1,715	-0.06%
2021/06/16	3	62.87	3	63.60	62.60	0	1,732	0.00%
2021/06/11	1	64.70	1	65.20	64.30	0	1,773	0.00%
2021/06/10	1	64.60	1	65.10	64.60	0	1,814	0.00%
2021/06/08	2	66.40	1	67.40	65.90	1	1,827	0.05%
2021/06/07	4	63.73	2	63.85	64.20	2	1,808	0.11%
2021/06/04	1	62.10	1	63.40	63.40	0	1,808	0.00%
2021/06/03	0	0.00	2	62.90	62.50	-2	1,825	-0.11%
2021/06/02	5	62.52	1	62.80	62.90	4	1,842	0.22%
2021/06/01	1	62.60	1	63.50	64.10	0	1,855	0.00%
2021/05/28	4	61.53	2	61.80	61.80	2	1,889	0.11%
2021/05/27	0	0.00	1	60.50	60.50	-1	1,923	-0.05%
2021/05/26	1	59.70	2	60.40	60.40	-1	1,946	-0.05%
2021/05/25	2	59.95	1	60.60	59.90	1	1,970	0.05%
2021/05/24	1	59.00	0	0.00	59.10	1	2,030	0.05%
2021/05/17	0	0.00	10	52.82	52.30	-10	2,534	-0.39%
2021/05/12	0	0.00	4	53.80	59.30	-4	2,618	-0.15%
2021/05/11	0	0.00	2	57.50	59.00	-2	2,622	-0.08%
2021/05/10	1	63.30	0	0.00	62.00	1	2,638	0.04%
2021/05/04	1	66.50	1	66.30	67.10	0	2,835	0.00%
2021/04/20	10	75.38	0	0.00	74.20	10	3,853	0.26%
2021/04/19	0	0.00	1	75.30	74.50	-1	3,889	-0.03%
2021/04/13	1	74.90	30	72.49	72.30	-29	4,343	-0.67%
2021/04/12	5	75.76	0	0.00	74.80	5	4,342	0.12%
2021/04/09	1	76.50	0	0.00	75.80	1	4,405	0.02%
2021/04/08	3	75.10	4	75.60	75.80	-1	4,464	-0.02%
2021/04/07	5	74.00	0	0.00	75.00	5	4,544	0.11%
2021/04/06	9	75.54	17	74.90	74.30	-8	4,541	-0.18%
2021/04/01	5	73.26	0	0.00	73.20	5	4,540	0.11%
2021/03/31	0	0.00	4	74.10	72.80	-4	4,548	-0.09%
2021/03/30	0	0.00	3	73.00	71.70	-3	4,512	-0.07%
2021/03/29	0	0.00	3	69.57	70.10	-3	4,370	-0.07%
2021/03/26	2	68.10	0	0.00	68.20	2	4,360	0.05%
2021/03/25	1	67.50	0	0.00	67.00	1	4,364	0.02%
2021/03/24	1	68.70	0	0.00	68.80	1	4,359	0.02%
2021/03/23	5	71.84	4	71.35	69.00	1	4,373	0.02%
2021/03/22	3	70.60	8	69.98	70.80	-5	4,331	-0.12%
2021/03/18	5	68.20	5	68.42	68.00	0	4,250	0.00%
2021/03/17	3	66.97	0	0.00	67.10	3	4,292	0.07%
2021/03/16	0	0.00	1	67.20	67.10	-1	4,388	-0.02%
2021/03/15	1	66.00	1	65.60	65.60	0	4,405	0.00%
2021/03/12	3	65.87	0	0.00	65.00	3	4,595	0.07%
2021/03/10	5	64.00	5	63.80	63.80	0	4,734	0.00%
2021/03/08	1	64.20	1	63.40	63.40	0	4,972	0.00%
2021/03/05	5	64.50	0	0.00	64.60	5	5,301	0.09%
2021/03/04	6	66.33	0	0.00	65.80	6	5,556	0.11%
2021/03/03	7	66.64	7	66.93	66.90	0	5,939	0.00%
2021/03/02	10	68.29	0	0.00	67.00	10	6,024	0.17%
2021/02/26	2	67.00	1	68.30	68.10	1	6,008	0.02%
2021/02/25	13	68.02	0	0.00	68.00	13	6,015	0.22%
2021/02/23	12	67.51	12	71.26	69.70	0	5,981	0.00%
2021/02/22	11	67.42	11	67.75	67.80	0	5,894	0.00%
2021/02/19	1	68.10	10	67.00	67.00	-9	5,883	-0.15%
2021/02/18	2	68.85	4	69.93	68.00	-2	5,901	-0.03%
2021/02/17	5	67.40	1	67.70	68.70	4	5,755	0.07%
2021/02/05	0	0.00	6	65.50	64.80	-6	5,623	-0.11%
2021/02/04	2	65.90	0	0.00	65.00	2	5,611	0.04%
2021/02/03	9	64.27	7	64.74	65.10	2	5,566	0.04%
2021/02/02	0	0.00	1	64.80	65.00	-1	5,581	-0.02%
2021/01/29	2	64.00	0	0.00	62.00	2	5,560	0.04%
2021/01/28	1	61.80	0	0.00	62.90	1	5,545	0.02%
2021/01/27	2	64.90	2	63.50	63.70	0	5,514	0.00%
2021/01/26	8	65.98	6	66.78	65.00	2	5,498	0.04%
2021/01/25	13	67.27	13	67.11	66.00	0	5,423	0.00%
2021/01/22	11	65.93	2	65.75	65.50	9	5,293	0.17%
2021/01/21	5	64.96	2.3	65.35	65.90	2.7	5,248	0.05%
2021/01/20	4.3	65.19	14	66.74	61.20	-9.7	5,186	-0.19%
2021/01/19	0	0.00	5	62.86	63.60	-5	4,990	-0.10%
2021/01/12	1	58.70	0	0.00	58.70	1	5,604	0.02%
2021/01/08	1	62.30	2	61.50	62.20	-1	5,595	-0.02%
2021/01/07	10	62.87	4	62.25	64.00	6	5,551	0.11%
2021/01/06	2	62.90	0	0.00	60.60	2	5,458	0.04%
2021/01/05	1	59.40	0	0.00	58.50	1	5,239	0.02%
2021/01/04	0	0.00	8	59.70	59.80	-8	5,286	-0.15%
2020/12/31	8	59.70	8	58.88	59.80	0	5,260	0.00%
2020/12/30	14	57.89	18	57.37	57.40	-4	5,165	-0.08%
2020/12/28	1	57.10	0	0.00	56.20	1	5,078	0.02%
2020/12/25	1	55.30	5	55.50	55.30	-4	5,051	-0.08%
2020/12/22	5	54.20	0	0.00	52.20	5	5,037	0.10%
2020/12/15	2	54.35	1	53.70	52.90	1	5,457	0.02%
2020/12/11	0	0.00	1	55.90	55.90	-1	5,627	-0.02%
2020/12/10	7	57.21	5	56.62	56.10	2	5,590	0.04%
2020/12/09	2	60.40	0	0.00	59.30	2	5,493	0.04%
2020/12/08	4	61.55	2	62.50	60.70	2	5,456	0.04%
2020/12/04	1	57.50	1	59.80	57.90	0	5,298	0.00%
2020/12/03	6	59.62	5	59.68	59.00	1	5,224	0.02%
2020/12/02	3	59.87	4	60.30	60.70	-1	5,136	-0.02%
2020/12/01	4	61.13	6	57.88	57.50	-2	4,998	-0.04%
2020/11/30	13	58.12	7	58.43	59.50	6	4,686	0.13%
2020/11/27	1	50.70	2	53.40	54.10	-1	4,450	-0.02%
2020/11/25	11	47.73	11	47.38	47.35	0	4,057	0.00%
2020/11/20	11	47.63	10	48.00	47.55	1	4,122	0.02%
2020/11/19	11	47.51	10	47.40	47.40	1	4,092	0.02%
2020/11/16	10	46.30	10	46.35	46.35	0	4,036	0.00%
2020/11/13	5	46.10	5	46.55	46.55	0	4,040	0.00%
2020/11/11	1	46.15	1	47.25	47.25	0	4,059	0.00%
2020/11/10	10	46.15	10	46.63	46.60	0	4,060	0.00%
2020/11/09	3	45.40	3	45.90	45.80	0	4,049	0.00%
2020/11/06	14	46.10	14	45.25	45.25	0	4,054	0.00%
2020/11/05	20	46.00	20	46.43	46.95	0	4,076	0.00%
2020/11/04	10	46.00	10	46.10	46.10	0	4,135	0.00%
2020/11/03	0	0.00	10	46.30	46.30	-10	4,246	-0.24%
2020/11/02	10	46.00	0	0.00	46.50	10	4,255	0.24%
2020/10/30	10	47.50	30	46.16	45.70	-20	4,243	-0.47%
2020/10/29	30	47.35	11	47.22	47.45	19	4,170	0.46%
2020/10/28	0	0.00	20	49.24	48.15	-20	4,101	-0.49%
2020/10/27	20	48.40	0	0.00	48.05	20	3,974	0.50%
2020/10/26	0	0.00	5	46.04	48.20	-5	3,749	-0.13%
2020/10/23	21	45.69	18	45.24	44.70	3	3,515	0.09%
2020/10/22	4	44.29	7	44.12	45.00	-3	3,248	-0.09%
2020/10/21	2	41.93	10	42.29	41.45	-8	3,008	-0.27%
2020/10/20	10	41.00	10	40.45	40.45	0	2,904	0.00%
2020/10/16	0	0.00	16	41.23	41.15	-16	2,908	-0.55%
2020/10/14	0	0.00	2	41.25	41.20	-2	2,771	-0.07%
2020/10/13	2	41.23	0	0.00	41.40	2	2,740	0.07%
2020/10/12	8	41.31	7	41.79	41.25	1	2,698	0.04%
2020/10/08	3	40.55	0	0.00	39.70	3	2,636	0.11%
2020/10/07	17	38.83	10	38.80	38.80	7	2,576	0.27%
2020/10/05	2	37.90	0	0.00	37.90	2	2,535	0.08%
2020/09/28	1	38.00	2	37.90	37.90	-1	2,511	-0.04%
2020/09/24	1	37.00	0	0.00	37.00	1	2,429	0.04%
2020/09/23	0	0.00	1	38.45	38.45	-1	2,384	-0.04%
2020/09/22	1	36.75	1	37.75	38.35	0	2,350	0.00%
2020/09/21	12	41.23	2	41.10	39.70	10	2,270	0.44%
2020/09/18	6	42.76	14	41.80	42.40	-8	2,166	-0.37%
2020/09/17	3	39.77	4	40.24	40.80	-1	1,898	-0.05%
2020/09/16	0	0.00	4	37.63	37.60	-4	1,680	-0.24%
2020/09/15	1	37.85	0	0.00	37.70	1	1,670	0.06%
2020/09/11	10	37.30	0	0.00	36.50	10	1,617	0.62%
2020/09/10	1	38.30	20	37.95	37.60	-19	1,594	-1.19%
2020/09/09	10	34.90	10	36.81	37.60	0	1,527	0.00%
2020/09/08	10	36.00	10	35.80	35.80	0	1,486	0.00%
2020/09/04	20	36.15	0	0.00	35.70	20	1,457	1.37%
2020/09/03	0	0.00	48	35.79	35.65	-48	1,428	-3.36%
2020/09/01	12	37.98	3	37.80	37.80	9	1,357	0.66%
2020/08/31	35	38.58	2	38.60	38.75	33	1,338	2.47%
2020/08/28	3	37.97	13	36.90	38.50	-10	1,247	-0.80%
2020/08/27	11	35.57	1	37.45	35.00	10	1,160	0.86%
2020/08/20	3	33.93	0	0.00	35.95	3	1,164	0.26%
2020/08/19	1	36.50	0	0.00	36.45	1	1,147	0.09%
2020/08/18	1	37.40	0	0.00	36.45	1	1,127	0.09%
2020/08/10	1	37.90	2	37.30	38.95	-1	896	-0.11%
2020/08/07	3	38.45	4	38.81	38.80	-1	818	-0.12%
2020/08/06	1	36.50	0	0.00	36.50	1	682	0.15%
2020/07/30	0	0.00	5	31.85	32.20	-5	628	-0.80%
2020/07/28	0	0.00	5	29.95	30.00	-5	616	-0.81%
2020/07/23	5	32.90	0	0.00	31.80	5	631	0.79%
2020/07/22	10	30.90	10	31.41	31.70	0	606	0.00%
2020/06/04	0	0.00	1	32.35	32.15	-1	580	-0.17%
2020/06/03	0	0.00	1	31.70	31.80	-1	571	-0.18%
2020/06/02	2	32.65	0	0.00	31.35	2	564	0.35%
2020/05/27	2	31.65	0	0.00	31.20	2	524	0.38%
2020/05/13	1	31.20	0	0.00	31.20	1	420	0.24%
2020/05/05	0	0.00	8	29.80	29.85	-8	377	-2.12%
2020/04/28	8	28.71	0	0.00	28.55	8	356	2.25%
2020/04/21	1	26.50	1	26.10	26.55	0	375	0.00%
2020/04/09	0	0.00	2	23.05	23.35	-2	386	-0.52%
2020/04/08	0	0.00	18	22.89	22.70	-18	387	-4.64%
2020/03/26	20	22.35	0	0.00	21.95	20	410	4.87%
2020/03/18	0	0.00	1	20.50	19.60	-1	381	-0.26%
2020/03/17	1	20.40	0	0.00	20.55	1	373	0.27%
2020/03/12	0	0.00	2	26.00	26.00	-2	357	-0.56%
2020/03/10	1	26.80	0	0.00	27.10	1	346	0.29%
2020/01/30	0	0.00	5	29.10	29.00	-5	483	-1.03%
2020/01/06	0	0.00	1	34.10	33.95	-1	650	-0.15%
2020/01/03	1	34.10	0	0.00	34.10	1	651	0.15%
2019/12/23	1	35.10	0	0.00	35.05	1	642	0.16%
2019/12/17	1	34.20	0	0.00	34.20	1	652	0.15%
2019/12/09	1	34.75	1	34.30	34.15	0	903	0.00%
2019/12/06	0	0.00	2	34.73	34.65	-2	916	-0.22%
2019/12/04	2	34.75	2	34.60	34.90	0	914	0.00%
2019/12/03	2	34.60	0	0.00	34.50	2	912	0.22%
2019/11/13	1	35.10	0	0.00	35.10	1	854	0.12%
2019/11/11	1	35.30	0	0.00	35.20	1	839	0.12%
2019/11/04	6	37.89	0	0.00	37.00	6	771	0.78%
2019/10/28	0	0.00	4	39.69	38.70	-4	661	-0.61%
2019/10/25	5	38.85	3	38.57	38.85	2	560	0.36%
2019/10/24	0	0.00	2	35.00	35.35	-2	478	-0.42%
2019/10/22	0	0.00	2	34.60	34.50	-2	456	-0.44%
2019/09/18	2	35.30	0	0.00	34.80	2	322	0.62%
2019/09/11	13	40.75	4	35.68	35.90	9	227	3.95%
2019/08/28	1	309.00	0	0.00	312.00	1	29	3.40%