台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)
  • 股價
    33.60
  • 漲跌
    ▲3.05
  • 漲幅
    +9.98%
  • 成交量
    4,878
  • 產業
    上市 生技醫療類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
ABC-KY (6598)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00633.1433.60-6215-2.79%
2024/06/1900.00127.8027.80-1117-0.85%
2024/05/29120.5500.0020.501661.49%
2024/05/24021.7500.0020.850640.01%
2024/05/22120.9000.0020.851631.57%
2024/05/17120.7500.0021.051601.64%
2024/04/1200.00120.8021.00-148-2.08%
2024/03/12024.0000.0021.800820.00%
2024/02/2900.001022.8122.85-10151-6.62%
2023/12/2800.00425.3525.35-4163-2.44%
2023/12/1400.00126.2025.85-1145-0.69%
2023/12/06126.1000.0025.6511260.79%
2023/12/051627.4100.0026.901612013.25%
2023/12/01123.9000.0023.701921.08%
2023/04/2700.00227.5027.15-2182-1.09%
2023/04/2500.00227.5527.35-2184-1.08%
2023/04/1200.00330.0029.60-3242-1.24%
2023/03/09530.3000.0030.2054561.10%
2023/02/24228.4000.0028.1024330.46%
2023/02/0100.00128.3028.50-1426-0.23%
2023/01/03131.10130.2030.2504270.00%
2022/12/1900.00331.5031.15-3331-0.91%
2022/12/16630.74630.9330.0003140.00%
2022/12/15330.4000.0030.3033020.99%
2022/12/14132.7000.0031.5512900.34%
2022/12/1300.00331.5031.50-3214-1.40%
2022/12/12329.20329.6528.6502040.00%
2022/11/1700.00328.1528.40-3442-0.68%
2022/11/1600.00227.3027.20-2450-0.44%
2022/11/1100.00526.5426.50-5584-0.86%
2022/11/03325.0000.0025.0536000.50%
2022/11/02124.6500.0025.0516000.17%
2022/11/01124.7000.0024.8015990.17%
2022/10/1200.00126.5526.40-1631-0.16%
2022/10/11126.8500.0026.3016330.16%
2022/10/0600.00127.9527.70-1635-0.16%
2022/10/04127.85128.0027.9506500.00%
2022/10/03127.5000.0027.5016560.15%
2022/09/22329.401329.8729.60-10679-1.47%
2022/09/14330.90332.3030.6007080.00%
2022/09/1300.00231.2531.15-2705-0.28%
2022/09/05333.02132.4531.8527110.28%
2022/09/021033.3800.0033.70107111.41%
2022/08/31933.63434.4133.5556900.72%
2022/08/29331.25331.8031.2006120.00%
2022/08/26131.85131.6531.6506170.00%
2022/08/25132.00331.9832.25-2624-0.32%
2022/08/24132.00132.2032.2506160.00%
2022/08/22633.62333.6533.0036240.48%
2022/08/19333.60133.3033.6026030.33%
2022/08/1500.00128.6528.50-1569-0.18%
2022/08/1200.00328.0027.85-3584-0.51%
2022/07/26129.7000.0028.9011,4950.07%
2022/07/25230.0000.0029.5021,5100.13%
2022/07/2200.00230.0029.95-21,552-0.13%
2022/07/19229.2000.0029.0021,6560.12%
2022/07/1800.00229.5029.15-21,686-0.12%
2022/07/1100.00530.3930.25-52,890-0.17%
2022/07/08830.59131.0530.4573,0420.23%
2022/07/0400.00230.6030.90-23,504-0.06%
2022/07/01231.25130.7030.3513,5680.03%
2022/06/30133.4000.0031.2013,5990.03%
2022/06/28133.95134.1533.1003,6470.00%
2022/06/2700.00233.9033.95-23,646-0.05%
2022/06/23333.13133.0033.0023,6530.05%
2022/06/2100.00233.5034.05-23,633-0.06%
2022/06/1000.00236.9036.35-23,581-0.06%
2022/06/0900.00236.4036.00-23,565-0.06%
2022/06/02134.70135.0035.3003,5350.00%
2022/05/24234.30234.8034.0503,4450.00%
2022/05/23535.65534.8535.7003,4300.00%
2022/05/191236.25636.3334.5563,3930.18%
2022/05/18236.90236.5035.7503,3250.00%
2022/05/12135.15235.0834.00-13,224-0.03%
2022/05/11635.28935.8736.70-33,197-0.09%
2022/05/10235.75835.7835.40-63,087-0.19%
2022/05/09940.99541.6639.0043,0220.13%
2022/05/06841.031041.3740.50-22,954-0.07%
2022/05/051240.43841.2640.0042,8170.14%
2022/05/041242.911542.8539.75-32,720-0.11%
2022/05/03845.31944.9644.00-12,576-0.04%
2022/04/2900.002.544.2244.45-2.52,576-0.10%
2022/04/282.547.030.246.6045.102.32,5780.09%
2022/04/273.245.61142.0046.752.22,5480.09%
2022/04/26342.80642.4642.50-32,529-0.12%
2022/04/25147.2500.0045.9012,5190.04%
2022/04/22251.5000.0049.3522,5120.08%
2022/04/21152.0000.0050.6012,5500.04%
2022/04/20253.05253.4054.0002,6020.00%
2022/04/19351.8711.152.7651.30-8.12,592-0.31%
2022/04/1828.159.001959.0356.809.12,5740.35%
2022/04/15752.7900.0055.2071,9910.35%
2022/04/14248.80647.1550.20-41,769-0.23%
2022/04/12152.20251.3048.85-11,536-0.07%
2022/04/11147.40147.6047.6001,3430.00%
2022/04/08142.50244.1343.30-11,301-0.08%
2022/04/07139.95141.0041.1001,2010.00%
2022/04/06137.55237.4337.40-11,138-0.09%
2022/04/011636.991636.4235.6001,1010.00%
2022/03/2900.00632.6532.70-61,044-0.57%
2022/03/28634.6200.0033.9561,0430.57%
2022/02/24133.90234.8033.70-11,327-0.08%
2022/02/23234.9500.0035.0021,3220.15%
2022/02/22335.1000.0034.7531,3190.23%
2022/02/16137.35138.0037.3501,3020.00%
2022/02/15137.3000.0037.2011,2980.08%
2022/02/1100.00141.3040.20-11,284-0.08%
2022/02/10141.4500.0041.5511,2660.08%
2022/01/24144.25144.7044.4501,2080.00%
2022/01/2100.00142.0042.00-11,177-0.08%
2022/01/20141.6000.0041.5511,1570.09%
2022/01/18145.0000.0044.0511,1230.09%
2022/01/17247.7800.0046.5021,0920.18%
2022/01/1300.00150.0049.50-1992-0.10%
2022/01/12248.33349.1848.65-1905-0.11%
2022/01/11450.35450.2047.9008460.00%
2022/01/10351.87552.4853.20-2774-0.26%
2022/01/07246.33246.5048.4006220.00%
2022/01/06344.18344.0744.0005430.00%
2022/01/04243.45244.1544.2005090.00%
2021/12/2900.00140.8040.65-1476-0.21%
2021/12/2300.00444.4844.10-4464-0.86%
2021/12/21144.5000.0044.5014540.22%
2021/12/20349.9000.0047.4034390.68%
2021/12/1700.00145.4045.40-1397-0.25%
2021/12/16141.3500.0041.3013900.26%
2021/12/1500.00341.8541.35-3383-0.78%
2021/12/14647.2900.0044.3063601.66%
2021/12/13247.30447.9349.00-2307-0.65%
2021/12/08740.42540.8541.0522300.87%
2021/09/07139.80141.4539.9002830.00%
2021/07/2200.001044.2544.40-101,316-0.76%
2021/07/21245.1800.0044.2021,3240.15%
2021/07/20246.15348.0546.45-11,319-0.08%
2021/07/07146.25146.8045.8501,3090.00%
2021/07/01245.88247.1545.5501,3060.00%
2021/06/30345.98146.9046.3021,3050.15%
2021/06/23148.05149.0048.0001,2940.00%
2021/06/22147.60547.5047.30-41,290-0.31%
2021/06/091053.6000.0053.60101,1560.86%
2021/06/081152.851151.5551.4001,1050.00%
2021/06/0700.00250.0550.60-21,039-0.19%
2021/06/0200.00545.1044.70-5995-0.50%
2021/05/31148.0000.0046.3019720.10%
2021/05/2600.00150.0050.20-1928-0.11%
2021/05/25149.00249.0048.50-1903-0.11%
2021/05/21155.5000.0052.2018510.12%
2021/05/19557.86457.2855.2017820.13%
2021/05/18157.0000.0056.0016810.15%
2021/05/141254.94153.0050.00115641.95%
2021/04/2900.00149.8549.90-1427-0.23%
2021/04/288352.929251.5251.10-9424-2.12%
2021/04/271048.2500.0048.25103732.68%
2021/03/0300.00151.6051.70-1517-0.19%
2021/02/23158.4000.0054.0015210.19%
2021/01/2800.00152.5051.80-1524-0.19%
2021/01/2600.00152.2051.50-1526-0.19%
2021/01/25153.9000.0053.0015360.19%
2021/01/1300.00553.3852.60-5565-0.88%
2021/01/12555.0000.0057.3055540.90%
2021/01/0400.00557.4457.20-5617-0.81%
2020/12/23261.0000.0059.9026330.32%
2020/12/22464.20257.8064.2026420.31%
2020/12/21258.30158.6059.5016520.15%
2020/12/16158.0000.0057.0016520.15%
2020/11/3000.00376.5075.80-3944-0.32%
2020/11/27175.8000.0076.2019590.10%
2020/11/26175.4000.0075.3019950.10%
2020/11/24175.8000.0075.1011,0580.09%
2020/11/1800.00181.8082.00-11,150-0.09%
2020/11/1000.000.182.4080.50-0.11,396-0.01%
2020/11/090.182.0000.0082.300.11,3960.01%
2020/10/3000.00174.6077.60-11,535-0.07%
2020/10/27182.0000.0080.7011,5710.06%
2020/10/26180.2000.0079.3011,5840.06%
2020/10/23187.3000.0087.3011,5910.06%
2020/10/1500.00191.1090.70-11,715-0.06%
2020/10/14193.9000.0094.2011,7420.06%
2020/10/12195.6000.0096.0011,7510.06%
2020/10/0600.001110.00109.00-11,784-0.06%
2020/09/281106.501108.00107.5001,9600.00%
2020/09/251108.0000.00104.0012,0050.05%
2020/09/243113.8300.00113.5032,0350.15%
2020/09/141120.001119.00119.0002,3910.00%
2020/09/111124.502115.25116.00-12,394-0.04%
2020/09/101131.001125.50125.5002,3620.00%
2020/09/081143.0000.00150.5012,4350.04%
2020/09/0700.001138.50149.50-12,437-0.04%
2020/09/042140.251.1139.55136.000.92,4670.04%
2020/09/031.1137.181135.50138.500.12,5550.00%
2020/09/011136.508134.25138.00-72,640-0.27%
2020/08/312139.5000.00139.5022,6160.08%
2020/08/271132.003132.33131.50-22,568-0.08%
2020/08/261130.5000.00131.5012,5720.04%
2020/08/217135.0700.00134.0072,5670.27%
2020/08/2000.001122.50132.00-12,543-0.04%
2020/08/191120.002119.25120.00-12,508-0.04%
2020/08/181105.5000.00109.5012,5280.04%
2020/08/0600.002120.50120.00-22,870-0.07%
2020/08/042109.0000.00110.5022,8090.07%
2020/07/3000.001107.00102.00-12,821-0.04%
2020/07/2900.00197.10105.00-12,813-0.04%
2020/07/28296.7500.0095.9022,8030.07%
2020/07/2700.001104.00103.50-12,789-0.04%
2020/07/241114.001116.00114.5002,7830.00%
2020/07/231118.502118.50118.50-12,767-0.04%
2020/07/20193.5000.0098.0012,7830.04%
2020/07/161116.0000.00115.0012,7380.04%
2020/07/1500.001117.00114.00-12,738-0.04%
2020/07/092139.0000.00139.0022,6310.08%
2020/07/061150.5000.00154.5012,4880.04%
2020/07/0300.001155.50153.00-12,446-0.04%
2020/06/3000.001169.50165.00-12,338-0.04%
2020/06/291173.502170.25171.00-12,305-0.04%
2020/06/2400.001162.00160.00-12,250-0.04%
2020/06/231172.0000.00170.5012,1980.05%
2020/06/221172.5000.00177.5012,1540.05%
2020/06/1700.001161.00161.00-11,923-0.05%
2020/06/163134.337139.07146.50-41,916-0.21%
2020/06/155131.802133.00133.5031,8160.17%
2020/06/112130.752136.00117.5001,6700.00%
2020/06/103130.333130.50135.0001,5850.00%
2020/06/091104.00199.80115.5001,4650.00%
迎合市場需求與保險給付 瑞磁ABC-KY推多元檢測產品Anue鉅亨-2023/08/16
瑞磁ABC-KY開發數位液態活檢產品 目標帶動營運轉盈Anue鉅亨-2022/10/13
ABC-KY 相關文章