ABC-KY (6598)-統一-屏東券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	20.99	0	0.00	21.00	8	260	3.07%
2024/12/12	4	21.08	0	0.00	21.10	4	259	1.54%
2024/12/11	17	21.45	0	0.00	21.15	17	261	6.50%
2024/12/09	4	22.18	0	0.00	22.20	4	262	1.53%
2024/12/04	2	22.40	0	0.00	22.45	2	268	0.74%
2024/12/03	0	0.00	7	22.29	22.25	-7	273	-2.56%
2024/11/29	5	22.12	0	0.00	22.25	5	284	1.75%
2024/11/28	14	22.21	0	0.00	22.10	14	299	4.68%
2024/11/22	2	23.00	0	0.00	22.95	2	363	0.55%
2024/11/18	0	0.00	9	23.00	23.05	-9	371	-2.42%
2024/11/15	5	23.12	0	0.00	23.00	5	378	1.32%
2024/11/14	6	23.38	0	0.00	23.20	6	387	1.55%
2024/11/13	1	23.50	0	0.00	23.90	1	394	0.25%
2024/11/08	4	22.45	0	0.00	22.65	4	390	1.02%
2024/11/05	4	22.30	0	0.00	22.30	4	435	0.92%
2024/11/01	1	22.10	0	0.00	22.90	1	447	0.22%
2024/10/29	2	22.20	0	0.00	22.45	2	453	0.44%
2024/10/28	4	22.25	0	0.00	22.45	4	454	0.88%
2024/10/18	8	22.70	0	0.00	22.40	8	566	1.41%
2024/10/11	4	22.98	0	0.00	22.95	4	598	0.67%
2024/10/09	7	23.47	0	0.00	23.75	7	601	1.16%
2024/10/07	4	24.58	0	0.00	24.45	4	607	0.66%
2024/10/01	13	22.23	0	0.00	22.85	13	598	2.17%
2024/09/19	1	21.85	0	0.00	22.00	1	631	0.16%
2024/09/18	7	22.50	0	0.00	21.95	7	663	1.05%
2024/09/13	0	0.00	0.2	21.90	21.60	-0.2	756	-0.03%
2024/09/12	2	21.40	0	0.00	21.55	2	774	0.26%
2024/09/11	2	21.25	0	0.00	21.35	2	787	0.25%
2024/09/10	5	21.55	0	0.00	21.75	5	797	0.63%
2024/09/06	4	22.10	0	0.00	22.10	4	794	0.50%
2024/09/05	6	22.10	0	0.00	22.10	6	792	0.76%
2024/09/04	10	22.19	0	0.00	22.15	10	787	1.27%
2024/08/30	12	24.03	0	0.00	23.85	12	768	1.56%
2024/08/29	7	24.85	0	0.00	25.15	7	753	0.93%
2024/08/27	11	21.94	0	0.00	22.20	11	690	1.59%
2024/08/23	8	22.14	0	0.00	22.25	8	683	1.17%
2024/08/21	9	22.31	0	0.00	22.35	9	678	1.33%
2024/08/20	10	22.60	0	0.00	22.65	10	676	1.48%
2024/08/15	5	22.08	0	0.00	22.15	5	652	0.77%
2024/08/14	8	22.11	0	0.00	22.05	8	644	1.24%
2024/08/13	3	22.15	0	0.00	22.30	3	643	0.47%
2024/08/12	20	22.14	0	0.00	22.05	20	637	3.14%
2024/08/09	10	21.93	0	0.00	23.25	10	622	1.61%
2024/08/08	13	21.37	0	0.00	21.45	13	602	2.16%
2024/08/07	3	21.60	0	0.00	22.00	3	593	0.51%
2024/08/06	11	21.60	0	0.00	21.60	11	569	1.93%
2024/08/05	2	24.00	0	0.00	24.00	2	557	0.36%
2024/08/01	0	0.00	7	26.74	27.45	-7	551	-1.27%
2024/07/30	4	25.36	0	0.00	26.20	4	544	0.73%
2024/07/29	17	26.20	0	0.00	26.00	17	541	3.14%
2024/07/22	1	30.00	1	30.90	28.80	0	519	0.00%
2024/07/19	2	29.98	0	0.00	31.65	2	480	0.42%
2024/07/04	1	28.85	0	0.00	28.80	1	349	0.29%
2024/06/21	0	0.00	6	33.14	33.60	-6	215	-2.79%
2024/06/19	0	0.00	1	27.80	27.80	-1	117	-0.85%
2024/05/29	1	20.55	0	0.00	20.50	1	66	1.49%
2024/05/24	0	21.75	0	0.00	20.85	0	64	0.01%
2024/05/22	1	20.90	0	0.00	20.85	1	63	1.57%
2024/05/17	1	20.75	0	0.00	21.05	1	60	1.64%
2024/04/12	0	0.00	1	20.80	21.00	-1	48	-2.08%
2024/03/12	0	24.00	0	0.00	21.80	0	82	0.00%
2024/02/29	0	0.00	10	22.81	22.85	-10	151	-6.62%
2023/12/28	0	0.00	4	25.35	25.35	-4	163	-2.44%
2023/12/14	0	0.00	1	26.20	25.85	-1	145	-0.69%
2023/12/06	1	26.10	0	0.00	25.65	1	126	0.79%
2023/12/05	16	27.41	0	0.00	26.90	16	120	13.25%
2023/12/01	1	23.90	0	0.00	23.70	1	92	1.08%
2023/04/27	0	0.00	2	27.50	27.15	-2	182	-1.09%
2023/04/25	0	0.00	2	27.55	27.35	-2	184	-1.08%
2023/04/12	0	0.00	3	30.00	29.60	-3	242	-1.24%
2023/03/09	5	30.30	0	0.00	30.20	5	456	1.10%
2023/02/24	2	28.40	0	0.00	28.10	2	433	0.46%
2023/02/01	0	0.00	1	28.30	28.50	-1	426	-0.23%
2023/01/03	1	31.10	1	30.20	30.25	0	427	0.00%
2022/12/19	0	0.00	3	31.50	31.15	-3	331	-0.91%
2022/12/16	6	30.74	6	30.93	30.00	0	314	0.00%
2022/12/15	3	30.40	0	0.00	30.30	3	302	0.99%
2022/12/14	1	32.70	0	0.00	31.55	1	290	0.34%
2022/12/13	0	0.00	3	31.50	31.50	-3	214	-1.40%
2022/12/12	3	29.20	3	29.65	28.65	0	204	0.00%
2022/11/17	0	0.00	3	28.15	28.40	-3	442	-0.68%
2022/11/16	0	0.00	2	27.30	27.20	-2	450	-0.44%
2022/11/11	0	0.00	5	26.54	26.50	-5	584	-0.86%
2022/11/03	3	25.00	0	0.00	25.05	3	600	0.50%
2022/11/02	1	24.65	0	0.00	25.05	1	600	0.17%
2022/11/01	1	24.70	0	0.00	24.80	1	599	0.17%
2022/10/12	0	0.00	1	26.55	26.40	-1	631	-0.16%
2022/10/11	1	26.85	0	0.00	26.30	1	633	0.16%
2022/10/06	0	0.00	1	27.95	27.70	-1	635	-0.16%
2022/10/04	1	27.85	1	28.00	27.95	0	650	0.00%
2022/10/03	1	27.50	0	0.00	27.50	1	656	0.15%
2022/09/22	3	29.40	13	29.87	29.60	-10	679	-1.47%
2022/09/14	3	30.90	3	32.30	30.60	0	708	0.00%
2022/09/13	0	0.00	2	31.25	31.15	-2	705	-0.28%
2022/09/05	3	33.02	1	32.45	31.85	2	711	0.28%
2022/09/02	10	33.38	0	0.00	33.70	10	711	1.41%
2022/08/31	9	33.63	4	34.41	33.55	5	690	0.72%
2022/08/29	3	31.25	3	31.80	31.20	0	612	0.00%
2022/08/26	1	31.85	1	31.65	31.65	0	617	0.00%
2022/08/25	1	32.00	3	31.98	32.25	-2	624	-0.32%
2022/08/24	1	32.00	1	32.20	32.25	0	616	0.00%
2022/08/22	6	33.62	3	33.65	33.00	3	624	0.48%
2022/08/19	3	33.60	1	33.30	33.60	2	603	0.33%
2022/08/15	0	0.00	1	28.65	28.50	-1	569	-0.18%
2022/08/12	0	0.00	3	28.00	27.85	-3	584	-0.51%
2022/07/26	1	29.70	0	0.00	28.90	1	1,495	0.07%
2022/07/25	2	30.00	0	0.00	29.50	2	1,510	0.13%
2022/07/22	0	0.00	2	30.00	29.95	-2	1,552	-0.13%
2022/07/19	2	29.20	0	0.00	29.00	2	1,656	0.12%
2022/07/18	0	0.00	2	29.50	29.15	-2	1,686	-0.12%
2022/07/11	0	0.00	5	30.39	30.25	-5	2,890	-0.17%
2022/07/08	8	30.59	1	31.05	30.45	7	3,042	0.23%
2022/07/04	0	0.00	2	30.60	30.90	-2	3,504	-0.06%
2022/07/01	2	31.25	1	30.70	30.35	1	3,568	0.03%
2022/06/30	1	33.40	0	0.00	31.20	1	3,599	0.03%
2022/06/28	1	33.95	1	34.15	33.10	0	3,647	0.00%
2022/06/27	0	0.00	2	33.90	33.95	-2	3,646	-0.05%
2022/06/23	3	33.13	1	33.00	33.00	2	3,653	0.05%
2022/06/21	0	0.00	2	33.50	34.05	-2	3,633	-0.06%
2022/06/10	0	0.00	2	36.90	36.35	-2	3,581	-0.06%
2022/06/09	0	0.00	2	36.40	36.00	-2	3,565	-0.06%
2022/06/02	1	34.70	1	35.00	35.30	0	3,535	0.00%
2022/05/24	2	34.30	2	34.80	34.05	0	3,445	0.00%
2022/05/23	5	35.65	5	34.85	35.70	0	3,430	0.00%
2022/05/19	12	36.25	6	36.33	34.55	6	3,393	0.18%
2022/05/18	2	36.90	2	36.50	35.75	0	3,325	0.00%
2022/05/12	1	35.15	2	35.08	34.00	-1	3,224	-0.03%
2022/05/11	6	35.28	9	35.87	36.70	-3	3,197	-0.09%
2022/05/10	2	35.75	8	35.78	35.40	-6	3,087	-0.19%
2022/05/09	9	40.99	5	41.66	39.00	4	3,022	0.13%
2022/05/06	8	41.03	10	41.37	40.50	-2	2,954	-0.07%
2022/05/05	12	40.43	8	41.26	40.00	4	2,817	0.14%
2022/05/04	12	42.91	15	42.85	39.75	-3	2,720	-0.11%
2022/05/03	8	45.31	9	44.96	44.00	-1	2,576	-0.04%
2022/04/29	0	0.00	2.5	44.22	44.45	-2.5	2,576	-0.10%
2022/04/28	2.5	47.03	0.2	46.60	45.10	2.3	2,578	0.09%
2022/04/27	3.2	45.61	1	42.00	46.75	2.2	2,548	0.09%
2022/04/26	3	42.80	6	42.46	42.50	-3	2,529	-0.12%
2022/04/25	1	47.25	0	0.00	45.90	1	2,519	0.04%
2022/04/22	2	51.50	0	0.00	49.35	2	2,512	0.08%
2022/04/21	1	52.00	0	0.00	50.60	1	2,550	0.04%
2022/04/20	2	53.05	2	53.40	54.00	0	2,602	0.00%
2022/04/19	3	51.87	11.1	52.76	51.30	-8.1	2,592	-0.31%
2022/04/18	28.1	59.00	19	59.03	56.80	9.1	2,574	0.35%
2022/04/15	7	52.79	0	0.00	55.20	7	1,991	0.35%
2022/04/14	2	48.80	6	47.15	50.20	-4	1,769	-0.23%
2022/04/12	1	52.20	2	51.30	48.85	-1	1,536	-0.07%
2022/04/11	1	47.40	1	47.60	47.60	0	1,343	0.00%
2022/04/08	1	42.50	2	44.13	43.30	-1	1,301	-0.08%
2022/04/07	1	39.95	1	41.00	41.10	0	1,201	0.00%
2022/04/06	1	37.55	2	37.43	37.40	-1	1,138	-0.09%
2022/04/01	16	36.99	16	36.42	35.60	0	1,101	0.00%
2022/03/29	0	0.00	6	32.65	32.70	-6	1,044	-0.57%
2022/03/28	6	34.62	0	0.00	33.95	6	1,043	0.57%
2022/02/24	1	33.90	2	34.80	33.70	-1	1,327	-0.08%
2022/02/23	2	34.95	0	0.00	35.00	2	1,322	0.15%
2022/02/22	3	35.10	0	0.00	34.75	3	1,319	0.23%
2022/02/16	1	37.35	1	38.00	37.35	0	1,302	0.00%
2022/02/15	1	37.30	0	0.00	37.20	1	1,298	0.08%
2022/02/11	0	0.00	1	41.30	40.20	-1	1,284	-0.08%
2022/02/10	1	41.45	0	0.00	41.55	1	1,266	0.08%
2022/01/24	1	44.25	1	44.70	44.45	0	1,208	0.00%
2022/01/21	0	0.00	1	42.00	42.00	-1	1,177	-0.08%
2022/01/20	1	41.60	0	0.00	41.55	1	1,157	0.09%
2022/01/18	1	45.00	0	0.00	44.05	1	1,123	0.09%
2022/01/17	2	47.78	0	0.00	46.50	2	1,092	0.18%
2022/01/13	0	0.00	1	50.00	49.50	-1	992	-0.10%
2022/01/12	2	48.33	3	49.18	48.65	-1	905	-0.11%
2022/01/11	4	50.35	4	50.20	47.90	0	846	0.00%
2022/01/10	3	51.87	5	52.48	53.20	-2	774	-0.26%
2022/01/07	2	46.33	2	46.50	48.40	0	622	0.00%
2022/01/06	3	44.18	3	44.07	44.00	0	543	0.00%
2022/01/04	2	43.45	2	44.15	44.20	0	509	0.00%
2021/12/29	0	0.00	1	40.80	40.65	-1	476	-0.21%
2021/12/23	0	0.00	4	44.48	44.10	-4	464	-0.86%
2021/12/21	1	44.50	0	0.00	44.50	1	454	0.22%
2021/12/20	3	49.90	0	0.00	47.40	3	439	0.68%
2021/12/17	0	0.00	1	45.40	45.40	-1	397	-0.25%
2021/12/16	1	41.35	0	0.00	41.30	1	390	0.26%
2021/12/15	0	0.00	3	41.85	41.35	-3	383	-0.78%
2021/12/14	6	47.29	0	0.00	44.30	6	360	1.66%
2021/12/13	2	47.30	4	47.93	49.00	-2	307	-0.65%
2021/12/08	7	40.42	5	40.85	41.05	2	230	0.87%
2021/09/07	1	39.80	1	41.45	39.90	0	283	0.00%
2021/07/22	0	0.00	10	44.25	44.40	-10	1,316	-0.76%
2021/07/21	2	45.18	0	0.00	44.20	2	1,324	0.15%
2021/07/20	2	46.15	3	48.05	46.45	-1	1,319	-0.08%
2021/07/07	1	46.25	1	46.80	45.85	0	1,309	0.00%
2021/07/01	2	45.88	2	47.15	45.55	0	1,306	0.00%
2021/06/30	3	45.98	1	46.90	46.30	2	1,305	0.15%
2021/06/23	1	48.05	1	49.00	48.00	0	1,294	0.00%
2021/06/22	1	47.60	5	47.50	47.30	-4	1,290	-0.31%
2021/06/09	10	53.60	0	0.00	53.60	10	1,156	0.86%
2021/06/08	11	52.85	11	51.55	51.40	0	1,105	0.00%
2021/06/07	0	0.00	2	50.05	50.60	-2	1,039	-0.19%
2021/06/02	0	0.00	5	45.10	44.70	-5	995	-0.50%
2021/05/31	1	48.00	0	0.00	46.30	1	972	0.10%
2021/05/26	0	0.00	1	50.00	50.20	-1	928	-0.11%
2021/05/25	1	49.00	2	49.00	48.50	-1	903	-0.11%
2021/05/21	1	55.50	0	0.00	52.20	1	851	0.12%
2021/05/19	5	57.86	4	57.28	55.20	1	782	0.13%
2021/05/18	1	57.00	0	0.00	56.00	1	681	0.15%
2021/05/14	12	54.94	1	53.00	50.00	11	564	1.95%
2021/04/29	0	0.00	1	49.85	49.90	-1	427	-0.23%
2021/04/28	83	52.92	92	51.52	51.10	-9	424	-2.12%
2021/04/27	10	48.25	0	0.00	48.25	10	373	2.68%
2021/03/03	0	0.00	1	51.60	51.70	-1	517	-0.19%
2021/02/23	1	58.40	0	0.00	54.00	1	521	0.19%
2021/01/28	0	0.00	1	52.50	51.80	-1	524	-0.19%
2021/01/26	0	0.00	1	52.20	51.50	-1	526	-0.19%
2021/01/25	1	53.90	0	0.00	53.00	1	536	0.19%
2021/01/13	0	0.00	5	53.38	52.60	-5	565	-0.88%
2021/01/12	5	55.00	0	0.00	57.30	5	554	0.90%
2021/01/04	0	0.00	5	57.44	57.20	-5	617	-0.81%
2020/12/23	2	61.00	0	0.00	59.90	2	633	0.32%
2020/12/22	4	64.20	2	57.80	64.20	2	642	0.31%
2020/12/21	2	58.30	1	58.60	59.50	1	652	0.15%
2020/12/16	1	58.00	0	0.00	57.00	1	652	0.15%
2020/11/30	0	0.00	3	76.50	75.80	-3	944	-0.32%
2020/11/27	1	75.80	0	0.00	76.20	1	959	0.10%
2020/11/26	1	75.40	0	0.00	75.30	1	995	0.10%
2020/11/24	1	75.80	0	0.00	75.10	1	1,058	0.09%
2020/11/18	0	0.00	1	81.80	82.00	-1	1,150	-0.09%
2020/11/10	0	0.00	0.1	82.40	80.50	-0.1	1,396	-0.01%
2020/11/09	0.1	82.00	0	0.00	82.30	0.1	1,396	0.01%
2020/10/30	0	0.00	1	74.60	77.60	-1	1,535	-0.07%
2020/10/27	1	82.00	0	0.00	80.70	1	1,571	0.06%
2020/10/26	1	80.20	0	0.00	79.30	1	1,584	0.06%
2020/10/23	1	87.30	0	0.00	87.30	1	1,591	0.06%
2020/10/15	0	0.00	1	91.10	90.70	-1	1,715	-0.06%
2020/10/14	1	93.90	0	0.00	94.20	1	1,742	0.06%
2020/10/12	1	95.60	0	0.00	96.00	1	1,751	0.06%
2020/10/06	0	0.00	1	110.00	109.00	-1	1,784	-0.06%
2020/09/28	1	106.50	1	108.00	107.50	0	1,960	0.00%
2020/09/25	1	108.00	0	0.00	104.00	1	2,005	0.05%
2020/09/24	3	113.83	0	0.00	113.50	3	2,035	0.15%
2020/09/14	1	120.00	1	119.00	119.00	0	2,391	0.00%
2020/09/11	1	124.50	2	115.25	116.00	-1	2,394	-0.04%
2020/09/10	1	131.00	1	125.50	125.50	0	2,362	0.00%
2020/09/08	1	143.00	0	0.00	150.50	1	2,435	0.04%
2020/09/07	0	0.00	1	138.50	149.50	-1	2,437	-0.04%
2020/09/04	2	140.25	1.1	139.55	136.00	0.9	2,467	0.04%
2020/09/03	1.1	137.18	1	135.50	138.50	0.1	2,555	0.00%
2020/09/01	1	136.50	8	134.25	138.00	-7	2,640	-0.27%
2020/08/31	2	139.50	0	0.00	139.50	2	2,616	0.08%
2020/08/27	1	132.00	3	132.33	131.50	-2	2,568	-0.08%
2020/08/26	1	130.50	0	0.00	131.50	1	2,572	0.04%
2020/08/21	7	135.07	0	0.00	134.00	7	2,567	0.27%
2020/08/20	0	0.00	1	122.50	132.00	-1	2,543	-0.04%
2020/08/19	1	120.00	2	119.25	120.00	-1	2,508	-0.04%
2020/08/18	1	105.50	0	0.00	109.50	1	2,528	0.04%
2020/08/06	0	0.00	2	120.50	120.00	-2	2,870	-0.07%
2020/08/04	2	109.00	0	0.00	110.50	2	2,809	0.07%
2020/07/30	0	0.00	1	107.00	102.00	-1	2,821	-0.04%
2020/07/29	0	0.00	1	97.10	105.00	-1	2,813	-0.04%
2020/07/28	2	96.75	0	0.00	95.90	2	2,803	0.07%
2020/07/27	0	0.00	1	104.00	103.50	-1	2,789	-0.04%
2020/07/24	1	114.00	1	116.00	114.50	0	2,783	0.00%
2020/07/23	1	118.50	2	118.50	118.50	-1	2,767	-0.04%
2020/07/20	1	93.50	0	0.00	98.00	1	2,783	0.04%
2020/07/16	1	116.00	0	0.00	115.00	1	2,738	0.04%
2020/07/15	0	0.00	1	117.00	114.00	-1	2,738	-0.04%
2020/07/09	2	139.00	0	0.00	139.00	2	2,631	0.08%
2020/07/06	1	150.50	0	0.00	154.50	1	2,488	0.04%
2020/07/03	0	0.00	1	155.50	153.00	-1	2,446	-0.04%
2020/06/30	0	0.00	1	169.50	165.00	-1	2,338	-0.04%
2020/06/29	1	173.50	2	170.25	171.00	-1	2,305	-0.04%
2020/06/24	0	0.00	1	162.00	160.00	-1	2,250	-0.04%
2020/06/23	1	172.00	0	0.00	170.50	1	2,198	0.05%
2020/06/22	1	172.50	0	0.00	177.50	1	2,154	0.05%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	3	134.33	7	139.07	146.50	-4	1,916	-0.21%
2020/06/15	5	131.80	2	133.00	133.50	3	1,816	0.17%
2020/06/11	2	130.75	2	136.00	117.50	0	1,670	0.00%
2020/06/10	3	130.33	3	130.50	135.00	0	1,585	0.00%
2020/06/09	1	104.00	1	99.80	115.50	0	1,465	0.00%