帝寶 (6605)-統一-屏東券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
239.5
漲跌
▼10.5
漲幅
-4.20%
成交量
785張
產業
上市汽車類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	243.00	239.50	0	1,593	0.00%
2024/06/21	0	251.50	0	0.00	250.00	0	1,601	0.00%
2024/06/20	0	243.75	0	0.00	250.50	0	1,617	0.00%
2024/06/19	0.1	250.15	0	0.00	248.00	0.1	1,659	0.00%
2024/06/14	0	0.00	0	241.00	237.00	0	1,964	0.00%
2024/06/13	0	234.00	0	234.00	235.50	0	1,976	0.00%
2024/06/12	0	237.00	0	0.00	242.00	0	1,984	0.00%
2024/06/11	0	226.00	0	226.39	225.00	0	1,988	0.00%
2024/06/07	0	0.00	0	221.00	221.00	0	2,019	0.00%
2024/06/04	0	0.00	0	218.00	217.00	0	2,054	0.00%
2024/06/03	5	215.29	5	213.00	211.50	0	2,044	0.00%
2024/05/22	0	220.50	0	0.00	217.00	0	2,035	0.00%
2024/05/21	0	226.50	0	0.00	225.00	0	2,016	0.00%
2024/05/20	0	228.50	0	0.00	228.50	0	2,006	0.00%
2024/05/14	0	208.00	0	0.00	210.50	0	1,920	0.00%
2024/05/13	0	0.00	0	212.00	209.50	0	1,905	0.00%
2024/05/10	0	207.50	0	210.50	203.50	0	1,875	0.00%
2024/05/08	0	196.50	0	0.00	196.50	0	1,799	0.00%
2024/05/07	0	196.06	0	0.00	195.00	0	1,797	0.00%
2024/05/03	0	198.50	0	0.00	197.00	0	1,785	0.00%
2024/05/02	0	198.50	0	0.00	196.50	0	1,772	0.00%
2024/04/30	0	206.00	0	0.00	197.50	0	1,754	0.00%
2024/04/24	0	200.75	0	0.00	200.00	0	1,680	0.00%
2024/04/22	0	196.00	0	0.00	196.50	0	1,664	0.00%
2024/04/17	0	202.00	0	0.00	202.50	0	1,622	0.00%
2024/04/02	1	212.50	1	218.50	218.50	0	1,416	0.00%
2024/04/01	2	212.50	2	214.00	214.00	0	1,392	0.00%
2024/03/29	0	0.00	0	225.50	219.50	0	1,359	0.00%
2024/03/28	1	233.49	2	227.75	228.00	-1	1,274	-0.08%
2024/03/27	1	215.50	0	0.00	216.00	1	1,103	0.09%
2024/03/26	0	0.00	0	196.64	196.50	0	1,052	0.00%
2024/03/25	0	199.50	0	199.00	199.50	0	1,040	0.00%
2024/03/22	0	0.00	0	201.50	200.00	0	1,029	0.00%
2024/03/18	0	178.00	0	0.00	178.00	0	705	0.00%
2024/03/15	0	176.00	0	0.00	174.50	0	710	0.00%
2024/03/14	0	175.00	0	0.00	175.00	0	720	0.00%
2024/03/13	0	0.00	4	169.00	172.50	-4	678	-0.59%
2024/03/12	4	169.00	1	165.50	169.00	3	667	0.45%
2024/02/16	0	0.00	0.3	155.00	155.00	-0.3	653	-0.05%
2024/02/02	0	0.00	0.1	148.50	147.50	-0.1	688	-0.01%
2024/01/24	0.1	147.00	0	0.00	145.50	0.1	708	0.01%
2024/01/12	0	0.00	3	147.00	145.50	-3	796	-0.38%
2024/01/10	2	144.00	0	0.00	144.50	2	819	0.24%
2024/01/09	1	144.50	0	0.00	145.00	1	851	0.12%
2023/12/21	0.1	149.50	0	0.00	149.50	0.1	1,153	0.01%
2023/12/19	0.1	152.50	0	0.00	152.00	0.1	1,206	0.00%
2023/12/18	0.1	156.00	0	0.00	155.00	0.1	1,219	0.01%
2023/12/14	0.1	158.50	0	0.00	159.50	0.1	1,243	0.00%
2023/12/11	0	0.00	0.1	154.24	153.50	-0.1	1,244	0.00%
2023/12/08	0.1	148.50	0	0.00	149.00	0.1	1,292	0.00%
2023/11/29	0	0.00	1	142.00	142.00	-1	1,314	-0.08%
2023/11/22	1	140.00	0	0.00	139.00	1	1,396	0.07%
2023/11/21	0	0.00	1	141.50	140.50	-1	1,395	-0.07%
2023/11/20	1	140.50	0	0.00	140.50	1	1,397	0.07%
2023/11/15	0	0.00	1	139.50	140.00	-1	1,396	-0.07%
2023/11/10	1	138.50	0	0.00	135.50	1	1,395	0.07%
2023/10/19	0	0.00	2	145.00	144.50	-2	1,569	-0.13%
2023/10/17	3	144.83	1	144.00	144.00	2	1,552	0.13%
2023/10/13	0	0.00	1	148.01	146.50	-1	1,502	-0.07%
2023/10/12	0	136.00	0	0.00	136.50	0	1,415	0.00%
2023/10/06	1	138.50	0	0.00	139.00	1	1,398	0.07%
2023/10/03	0	142.00	0	0.00	142.00	0	1,416	0.00%
2023/10/02	0	0.00	2	137.50	138.50	-2	1,380	-0.14%
2023/09/26	2	135.00	0	0.00	133.50	2	1,428	0.14%
2023/09/25	1	134.00	2	133.00	135.00	-1	1,391	-0.07%
2023/09/22	2	126.75	3	128.33	129.50	-1	1,367	-0.07%
2023/09/21	2	131.25	0	0.00	129.50	2	1,353	0.15%
2023/09/20	1	133.00	2	130.25	131.50	-1	1,336	-0.07%
2023/09/19	1	127.50	0	0.00	128.00	1	1,308	0.08%
2023/09/13	2	128.00	2.1	125.79	125.00	-0.1	1,271	-0.01%
2023/09/12	0.1	131.50	1	128.50	127.00	-0.9	1,215	-0.07%
2023/09/11	0	123.50	0	0.00	124.00	0	1,138	0.00%
2023/08/16	0	0.00	1	119.50	120.00	-1	1,215	-0.08%
2023/08/11	2	120.75	0	0.00	118.00	2	1,188	0.17%
2023/08/10	0	0.00	1	135.00	130.00	-1	1,144	-0.09%
2023/08/09	1	130.50	0	0.00	130.00	1	1,062	0.09%
2023/07/31	0	0.00	10	109.50	110.50	-10	1,068	-0.94%
2023/07/11	0	0.00	1	118.00	121.00	-1	1,066	-0.09%
2023/07/10	1	120.50	1	121.50	120.50	0	1,058	0.00%
2023/07/05	21	124.88	11	126.77	120.50	10	1,061	0.94%
2023/06/30	1	120.00	0	0.00	118.00	1	1,028	0.10%
2023/06/16	2	118.00	2	116.00	118.50	0	1,028	0.00%
2023/06/15	1	117.50	1	116.50	116.50	0	1,015	0.00%
2023/06/14	1	118.50	3.5	118.58	117.50	-2.5	1,017	-0.25%
2023/06/13	2.5	113.39	2	117.25	118.50	0.5	989	0.05%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.11%
2023/05/26	0	0.00	0.1	98.80	98.30	-0.1	1,207	0.00%
2023/05/16	0	0.00	2	100.75	100.00	-2	1,467	-0.14%
2023/05/11	2	96.45	0	0.00	95.50	2	1,519	0.13%
2023/05/10	2.1	104.50	0	0.00	104.00	2.1	1,475	0.14%
2023/05/08	0	0.00	1	104.00	102.50	-1	1,435	-0.07%
2023/04/17	1	100.50	0	0.00	101.00	1	1,424	0.07%
2023/04/13	0	0.00	1	97.00	97.00	-1	1,385	-0.07%
2023/04/12	0	0.00	1	97.30	96.50	-1	1,368	-0.07%
2023/04/07	1	95.40	1	93.50	96.00	0	1,331	0.00%
2023/04/06	0	0.00	0	92.30	92.60	0	1,303	0.00%
2023/03/30	1	93.00	0	92.00	92.00	1	1,280	0.08%
2023/03/24	0	0.00	0	92.42	93.10	0	1,266	0.00%
2023/03/17	0	0.00	1	89.01	90.80	-1	1,209	-0.08%
2023/03/16	0	88.10	0	0.00	87.70	0	1,189	0.00%
2023/03/15	0	89.53	0	0.00	89.90	0	1,180	0.00%
2023/03/14	0	89.45	0	0.00	89.30	0	1,166	0.00%
2023/03/13	0	89.45	0	0.00	90.20	0	1,159	0.00%
2023/03/10	3	94.80	3	95.13	93.10	0	1,124	0.00%
2023/03/09	0	0.00	1	89.70	89.40	-1	1,041	-0.10%
2023/03/08	0	0.00	0	89.70	90.00	0	1,046	0.00%
2023/03/07	1	90.20	4	90.73	90.20	-3	1,064	-0.28%
2023/03/06	4	88.60	1	88.90	88.60	3	1,034	0.29%
2023/03/03	1	92.50	2	90.15	92.80	-1	975	-0.10%
2023/03/02	1	88.80	0	0.00	88.70	1	921	0.11%
2023/03/01	0	0.00	1	88.00	88.30	-1	907	-0.11%
2023/02/23	0	0.00	0.1	88.20	88.00	-0.1	891	-0.01%
2023/02/22	1.1	87.78	1	87.80	87.60	0.1	893	0.01%
2023/02/21	1	87.20	1	86.60	86.60	0	897	0.00%
2023/02/20	1	89.00	4	88.03	88.60	-3	870	-0.34%
2023/02/17	1	86.50	0	0.00	86.70	1	846	0.12%
2023/02/16	3	87.10	0	0.00	86.40	3	847	0.35%
2023/02/15	4	87.23	5	87.54	86.40	-1	833	-0.12%
2023/02/14	5	83.82	6	84.48	84.60	-1	763	-0.13%
2023/02/10	0	0.00	1	77.90	78.50	-1	636	-0.16%
2023/01/13	2	74.40	0	0.00	74.30	2	602	0.33%
2023/01/04	1	71.60	0	0.00	71.60	1	604	0.17%
2022/12/28	0	0.00	1	71.50	72.00	-1	649	-0.15%
2022/12/26	1	71.50	0	0.00	71.40	1	649	0.15%
2022/12/07	0	0.00	1	75.00	75.60	-1	702	-0.14%
2022/12/01	1	76.40	0.3	76.58	76.50	0.7	720	0.10%
2022/11/29	1	73.80	1	75.00	75.90	0	680	0.00%
2022/11/24	2	73.40	0	0.00	73.40	2	666	0.30%
2022/11/01	1	67.00	0	0.00	68.10	1	874	0.11%
2022/09/26	0	75.50	0	0.00	74.10	0	1,341	0.00%
2022/09/06	0.1	80.74	1	81.00	80.80	-0.9	2,002	-0.05%
2022/09/02	1	83.60	0	0.00	82.60	1	2,294	0.04%
2022/08/30	0	0.00	1	83.30	83.50	-1	2,361	-0.04%
2022/08/29	0	80.80	0	0.00	82.30	0	2,424	0.00%
2022/08/26	0	0.00	1	82.00	82.40	-1	2,440	-0.04%
2022/08/23	0	77.60	0	0.00	78.10	0	2,627	0.00%
2022/08/22	0.1	78.10	0	0.00	78.00	0.1	2,661	0.00%
2022/08/19	1	80.60	0	0.00	79.40	1	2,691	0.04%
2022/08/17	1	78.80	0	0.00	79.70	1	2,843	0.04%
2022/08/11	0	0.00	3	80.60	80.50	-3	3,151	-0.10%
2022/08/10	1	79.50	0	0.00	76.80	1	3,086	0.03%
2022/08/09	0	0.00	1	76.00	76.50	-1	3,039	-0.03%
2022/08/05	1	75.30	0	0.00	75.80	1	3,021	0.03%
2022/08/02	0	0.00	0.2	73.70	74.50	-0.2	2,956	-0.01%
2022/08/01	0.2	74.30	3	74.93	74.90	-2.8	2,923	-0.10%
2022/07/29	2	72.20	1	71.60	72.60	1	2,875	0.03%
2022/07/22	1	72.00	1	70.80	71.00	0	2,808	0.00%
2022/07/21	1	69.80	0	0.00	70.60	1	2,792	0.04%
2022/07/18	0	0.00	1	72.90	73.30	-1	2,726	-0.04%
2022/07/15	4	69.85	1	70.00	70.00	3	2,688	0.11%
2022/07/13	1	73.50	0	0.00	73.40	1	2,599	0.04%
2022/07/11	0	0.00	1	74.10	74.10	-1	2,561	-0.04%
2022/07/08	2	75.15	2	75.40	75.90	0	2,530	0.00%
2022/07/07	1	70.50	1	72.20	72.00	0	2,464	0.00%
2022/07/06	0	0.00	1	68.90	68.50	-1	2,435	-0.04%
2022/07/05	1	72.80	0	0.00	72.80	1	2,405	0.04%
2022/06/30	1	74.70	0	0.00	73.20	1	2,331	0.04%
2022/06/29	0	0.00	1	77.50	77.70	-1	2,274	-0.04%
2022/06/28	1	75.30	2	76.00	76.00	-1	2,218	-0.05%
2022/06/27	1	75.00	0	0.00	75.70	1	2,188	0.05%
2022/06/24	1	75.40	1	76.50	74.80	0	2,131	0.00%
2022/06/23	1	73.20	1	75.90	73.90	0	2,100	0.00%
2022/06/22	1	74.00	1	73.40	73.40	0	2,045	0.00%
2022/06/21	0	0.00	1	75.90	75.70	-1	1,984	-0.05%
2022/06/20	1	71.40	1	71.10	70.60	0	1,865	0.00%
2022/06/17	1	73.80	0	0.00	74.20	1	1,798	0.06%
2022/06/16	2	73.75	4	73.75	72.60	-2	1,732	-0.12%
2022/06/14	1	71.30	1	71.30	71.00	0	1,587	0.00%
2022/06/13	6	74.55	8	75.36	73.60	-2	1,502	-0.13%
2022/06/10	0	0.00	3	72.90	72.50	-3	1,279	-0.23%
2022/06/09	1	71.80	0	0.00	71.30	1	1,232	0.08%
2022/06/07	0	0.00	2	72.25	71.80	-2	1,189	-0.17%
2022/06/06	0	0.00	1	71.00	69.80	-1	1,112	-0.09%
2022/06/01	4	71.90	32	71.92	73.50	-28	1,012	-2.77%
2022/05/31	1	68.50	0	0.00	68.30	1	849	0.12%
2022/05/30	1	68.70	0	0.00	69.20	1	821	0.12%
2022/05/26	1	69.10	0	0.00	68.60	1	746	0.13%
2022/05/25	5	68.20	6	68.77	68.00	-1	651	-0.15%
2022/05/24	11	68.78	9	67.77	68.20	2	580	0.34%
2022/05/23	7	65.64	12	67.13	66.40	-5	400	-1.25%
2022/05/20	0	0.00	30	64.30	63.90	-30	251	-11.93%
2022/05/16	0	0.00	6	59.87	60.10	-6	180	-3.33%
2022/05/12	1	59.60	2	59.90	58.80	-1	172	-0.58%
2022/03/21	1	56.80	0	0.00	56.80	1	209	0.48%
2022/03/07	10	56.90	0	0.00	56.90	10	261	3.82%
2022/03/04	1	58.20	0	0.00	58.30	1	281	0.35%
2022/02/24	1	59.50	0	0.00	58.70	1	291	0.34%
2022/02/22	1	59.70	0	0.00	59.50	1	294	0.34%
2022/02/21	2	60.30	0	0.00	60.20	2	295	0.68%
2022/02/18	2	60.25	0	0.00	60.20	2	297	0.67%
2022/02/15	0	0.00	1	59.80	59.80	-1	306	-0.33%
2021/12/27	1	62.80	1	63.10	62.70	0	253	0.00%
2021/12/24	0	0.00	2	61.65	62.10	-2	250	-0.80%
2021/08/24	0	0.00	1	55.00	55.20	-1	263	-0.38%
2021/08/05	0	0.00	1	60.30	60.40	-1	265	-0.38%
2021/08/03	1	60.50	0	0.00	60.80	1	290	0.34%
2021/07/30	9	61.40	0	0.00	61.10	9	293	3.06%
2021/07/29	4	61.50	0	0.00	61.70	4	299	1.34%
2021/07/26	1	63.90	0	0.00	62.90	1	320	0.31%
2021/07/23	0	0.00	13	63.05	62.90	-13	323	-4.02%
2021/07/22	1	61.40	0	0.00	61.20	1	319	0.31%
2021/07/16	0	0.00	5	61.20	61.40	-5	343	-1.46%
2021/07/06	0	0.00	2	61.50	61.10	-2	399	-0.50%
2021/07/05	0	0.00	1	60.50	62.20	-1	408	-0.24%
2021/07/01	0	0.00	1	59.40	59.30	-1	411	-0.24%
2021/06/29	3	59.63	0	0.00	58.40	3	412	0.73%
2021/06/09	0	0.00	1	57.60	57.30	-1	567	-0.18%
2021/05/24	5	55.30	0	0.00	55.50	5	578	0.86%
2021/05/17	8	50.00	0	0.00	49.90	8	595	1.34%
2021/05/12	2	54.00	0	0.00	54.70	2	579	0.35%
2021/05/11	0	0.00	7	59.60	59.50	-7	566	-1.24%
2021/04/23	1	63.50	0	0.00	63.20	1	554	0.18%
2021/04/20	2	65.10	0	0.00	65.00	2	569	0.35%
2021/04/09	0	0.00	1	63.80	63.80	-1	738	-0.14%
2021/04/07	2	62.80	0	0.00	62.80	2	822	0.24%
2021/03/22	0	0.00	3	65.80	64.80	-3	1,013	-0.30%
2021/03/19	4	68.03	1	69.70	67.80	3	991	0.30%
2021/03/18	2	64.70	1	67.00	67.20	1	904	0.11%
2021/03/04	7	61.17	0	0.00	60.80	7	900	0.78%
2021/03/02	4	60.20	0	0.00	59.90	4	896	0.45%
2021/02/26	4	60.00	0	0.00	60.10	4	895	0.45%
2021/02/25	1	61.00	0	0.00	61.00	1	893	0.11%
2021/02/22	20	62.00	10	62.70	62.00	10	887	1.13%
2021/02/01	0	0.00	1	58.20	58.20	-1	878	-0.11%
2021/01/29	2	59.00	0	0.00	58.40	2	873	0.23%
2021/01/28	0	0.00	2	59.70	59.60	-2	868	-0.23%
2021/01/21	1	58.90	1	59.30	58.80	0	833	0.00%
2021/01/20	0	0.00	2	60.00	58.70	-2	826	-0.24%
2021/01/19	2	61.50	0	0.00	61.80	2	814	0.25%
2021/01/18	3	61.00	0	0.00	60.60	3	808	0.37%
2021/01/13	5	61.30	7	62.40	63.30	-2	764	-0.26%
2021/01/12	3	63.10	9	62.50	61.70	-6	752	-0.80%
2021/01/11	5	64.50	0	0.00	64.10	5	737	0.68%
2021/01/08	10	64.55	9	65.09	64.40	1	724	0.14%
2021/01/07	2	67.95	1	67.10	66.20	1	706	0.14%
2021/01/06	1	64.00	1	65.20	65.40	0	682	0.00%
2021/01/05	2	71.00	1	68.00	68.00	1	641	0.16%
2021/01/04	8	69.20	8	70.30	69.70	0	565	0.00%
2020/12/29	0	0.00	2	67.30	66.00	-2	403	-0.50%
2020/12/28	10	63.86	35	64.60	64.60	-25	292	-8.56%
2020/12/25	0	0.00	20	58.80	58.80	-20	203	-9.82%
2020/12/15	9	53.81	15	53.65	53.50	-6	158	-3.79%
2020/12/14	10	53.90	0	0.00	54.40	10	157	6.34%
2020/12/09	6	56.20	0	0.00	57.50	6	140	4.26%
2020/12/08	31	54.93	0	0.00	55.10	31	130	23.70%
2020/12/07	6	53.50	0	0.00	54.10	6	126	4.75%
2020/11/20	0	0.00	1	51.30	51.80	-1	116	-0.86%
2020/11/19	5	51.00	0	0.00	51.10	5	114	4.37%
2020/11/17	8	50.39	0	0.00	50.60	8	113	7.04%
2020/11/13	12	49.90	10	50.50	50.80	2	111	1.80%
2020/11/11	0	0.00	10	48.80	48.75	-10	98	-10.16%
2020/11/09	0	0.00	5	48.50	47.95	-5	93	-5.34%
2020/10/12	0	0.00	2	47.50	46.70	-2	133	-1.50%
2020/10/08	0	0.00	7	47.42	47.50	-7	134	-5.21%
2020/09/21	1	48.30	0	0.00	48.40	1	143	0.69%
2020/07/24	0	0.00	21	53.57	51.60	-21	238	-8.80%
2020/06/29	1	50.60	0	0.00	50.70	1	232	0.43%
2020/06/17	0	0.00	1	50.00	50.20	-1	229	-0.44%
2020/06/03	0	0.00	1	49.60	49.75	-1	209	-0.48%
2020/05/28	1	49.80	0	0.00	48.80	1	209	0.48%
2020/05/22	0	0.00	5	48.86	48.95	-5	210	-2.37%
2020/05/12	5	45.00	0	0.00	45.50	5	178	2.80%
2020/05/04	10	46.00	0	0.00	45.85	10	174	5.72%
2020/04/30	15	47.00	0	0.00	47.20	15	175	8.54%
2020/03/24	0	0.00	4	41.00	40.70	-4	161	-2.48%
2020/03/19	4	38.00	0	0.00	37.70	4	159	2.51%
2020/03/12	2	49.00	14	49.36	49.30	-12	146	-8.21%
2020/03/09	5	51.10	0	0.00	51.10	5	148	3.37%
2020/03/05	15	52.39	0	0.00	52.00	15	148	10.10%
2020/02/25	3	53.00	0	0.00	53.50	3	146	2.04%
2020/02/03	4	54.50	0	0.00	54.50	4	153	2.61%
2020/01/17	0	0.00	0.1	61.00	60.30	-0.1	146	-0.05%
2020/01/16	1	60.90	0	0.00	60.80	1	147	0.68%
2020/01/10	3	58.00	0	0.00	58.30	3	147	2.03%
2019/12/16	0.1	58.60	0	0.00	58.80	0.1	152	0.05%
2019/11/15	2	59.40	0	0.00	59.80	2	161	1.24%
2019/10/21	4	61.63	1	61.90	61.90	3	176	1.70%
2019/10/01	1	62.50	1	62.90	62.90	0	176	0.00%
2019/09/27	3	63.00	0	0.00	62.70	3	177	1.69%
2019/09/18	3	63.00	0	0.00	63.40	3	168	1.78%
2019/09/09	3	65.00	0	0.00	64.00	3	162	1.85%
2019/05/16	1	68.90	0	0.00	69.90	1	137	0.73%
2019/05/06	1	72.10	1	72.10	71.20	0	122	0.00%
2019/04/18	1	72.60	1	72.30	71.90	0	96	0.00%
2019/02/13	1	68.00	1	68.40	68.40	0	59	0.00%
2018/03/12	0	0.00	1	90.50	89.90	-1	246	-0.41%
2018/03/09	1	89.80	0	0.00	90.00	1	245	0.41%
2018/03/05	0	0.00	1	88.00	87.30	-1	252	-0.40%
2018/02/22	0	0.00	2	86.10	86.80	-2	263	-0.76%
2018/02/09	2	85.00	0	0.00	85.00	2	273	0.73%
2018/01/23	0	0.00	1	95.40	94.60	-1	261	-0.38%
2018/01/10	1	94.40	0	0.00	94.50	1	244	0.41%