台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼1.4
  • 漲幅
    -2.67%
  • 成交量
    223
  • 產業
    上市 電子零組件類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓裕 (6835)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14153.0000.0053.0015530.18%
2024/05/3000.00253.9554.00-2585-0.34%
2024/05/28154.5000.0054.4015950.17%
2024/05/27152.2000.0052.3016000.17%
2024/04/2200.00251.3049.00-2753-0.27%
2024/04/1200.00057.0056.4007500.00%
2024/04/09056.0000.0054.6007620.00%
2024/04/03255.5000.0055.5027410.27%
2024/04/02155.703155.8355.70-30743-4.03%
2024/04/013055.5000.0055.50307364.07%
2024/03/2900.00149.5050.50-1701-0.14%
2024/03/20150.0000.0051.1016900.14%
2024/03/1900.00151.4051.00-1671-0.15%
2024/03/18149.5000.0049.5016480.15%
2024/03/0800.001450.7850.50-14606-2.31%
2024/03/0700.00150.8050.70-1601-0.17%
2024/03/0500.00451.4351.30-4585-0.68%
2024/03/0400.00250.2550.20-2574-0.35%
2024/02/27549.09149.0050.0045420.74%
2024/02/26447.20247.8548.9025130.39%
2024/02/23347.97247.1046.7015010.20%
2024/02/22147.4000.0047.7515000.20%
2024/02/21147.2500.0047.7514950.20%
2024/02/20747.00147.8047.7564891.23%
2024/02/19247.151047.5347.40-8478-1.67%
2024/02/16346.30245.5047.4514670.21%
2024/02/15144.402044.2945.80-19438-4.33%
2024/02/05945.5300.0045.4594182.15%
2024/02/02246.1300.0046.1024130.48%
2024/02/01146.4500.0046.3514060.25%
2024/01/31146.7500.0047.0014040.25%
2024/01/30346.8300.0047.0033950.76%
2024/01/29247.5800.0047.6523760.53%
2024/01/261048.5000.0047.55103592.78%
2024/01/25145.60647.0847.50-5335-1.49%
2024/01/2400.00246.2846.05-2318-0.63%
2024/01/2200.00145.5546.10-1291-0.35%
2024/01/19242.65143.7543.7512850.35%
2024/01/1800.00743.0442.55-7279-2.50%
2024/01/1700.00742.8942.55-7270-2.59%
2024/01/1600.003.144.3943.80-3.1261-1.18%
2024/01/15144.205.144.9344.70-4.1257-1.58%
2024/01/12145.9600.0045.0012490.42%
2024/01/11045.5700.0046.1002440.01%
2024/01/100.145.6200.0046.100.12360.03%
2024/01/093447.1700.0046.303423014.77%
2024/01/0800.00245.3046.10-2213-0.94%
2024/01/05545.39345.2544.6022040.98%
2024/01/04346.35345.6545.6501990.00%
2024/01/03446.19147.5547.0031711.75%
2023/12/27144.9000.0045.5011120.89%
2023/12/22142.1000.0042.351701.41%
2023/12/19140.5000.0040.901621.60%
2023/12/18140.8000.0040.651611.64%
2023/12/15140.9000.0040.951601.66%
2023/12/08140.3000.0040.301541.84%
2023/12/07240.7000.0040.602533.75%
2023/11/0900.00139.7039.55-141-2.40%
2023/10/11138.7000.0038.951501.99%
2023/08/1500.00239.3039.50-2324-0.62%
2023/07/1100.00342.6042.55-3364-0.82%
2023/06/19145.6000.0045.2013700.27%
2023/06/09048.3000.0048.1003620.00%
2023/06/08048.8000.0048.0503620.00%
2023/06/02749.91350.5548.9043411.17%
2023/06/01250.85251.4050.0003280.00%
2023/05/30149.25250.1849.00-1296-0.34%
2023/05/2600.00349.7549.50-3301-1.00%
2023/05/25549.132049.8650.50-15279-5.37%
2023/05/242046.85346.8546.85172137.96%
2023/05/03444.351045.8044.60-6212-2.83%
2023/05/021244.8500.0044.85122015.96%
2023/04/2600.00139.8540.75-1189-0.53%
2023/04/18145.10146.5044.7001890.00%
2023/03/27243.7500.0043.8021881.06%
2023/03/02245.2000.0045.9522040.98%
2022/12/2700.000.139.2538.95-0.1176-0.03%
2022/12/2600.000.139.6039.25-0.1175-0.03%
2022/12/230.139.00139.3039.20-1174-0.54%
2022/12/221.140.1400.0040.001.11680.62%
2022/11/17140.6000.0040.601721.39%
圓裕 相關文章
圓裕 相關影音