尖點 (8021)-統一-屏東券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
1,252張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	32.00	0	0.00	32.45	1	810	0.12%
2024/06/20	5	31.40	5	31.65	31.65	0	796	0.00%
2024/06/19	5	31.15	5	31.70	31.70	0	762	0.00%
2024/06/14	0	0.00	3	32.15	32.10	-3	683	-0.44%
2024/06/13	1	32.50	2.2	32.34	32.35	-1.2	676	-0.17%
2024/06/12	3.1	33.11	6	33.56	32.80	-2.9	664	-0.43%
2024/06/11	0.1	32.00	0	0.00	32.00	0.1	604	0.02%
2024/06/07	0	0.00	1.1	32.51	31.85	-1.1	596	-0.18%
2024/06/06	0.2	31.95	1	32.25	32.00	-0.8	567	-0.15%
2024/05/31	4	31.15	0	0.00	31.00	4	505	0.79%
2024/05/27	0	0.00	5	31.35	31.45	-5	493	-1.01%
2024/05/21	0	0.00	0.4	30.25	30.20	-0.4	501	-0.08%
2024/05/09	0	0.00	1	30.45	30.50	-1	509	-0.20%
2024/04/24	0	0.00	0.1	29.80	29.80	-0.1	532	-0.01%
2024/04/23	0	0.00	6	29.25	29.30	-6	704	-0.85%
2024/04/15	0	0.00	1	30.30	30.30	-1	774	-0.13%
2024/04/12	1	30.65	0	0.00	30.60	1	770	0.13%
2024/04/10	3	30.68	5	30.40	30.65	-2	736	-0.27%
2024/03/15	5	27.60	0	0.00	27.60	5	634	0.79%
2024/03/14	5	28.00	0	0.00	27.85	5	631	0.79%
2024/03/12	0	28.40	0	0.00	28.40	0	628	0.00%
2024/02/19	0	0.00	1	29.30	29.10	-1	572	-0.17%
2024/01/31	0	0.00	1	28.50	28.00	-1	545	-0.18%
2024/01/30	0	28.95	0	0.00	28.50	0	542	0.00%
2024/01/25	1	28.45	0	0.00	28.20	1	537	0.19%
2024/01/23	1	27.90	0	0.00	27.90	1	516	0.19%
2024/01/18	1	27.85	0	0.00	28.25	1	495	0.20%
2024/01/17	3	30.27	6	29.77	28.40	-3	474	-0.63%
2024/01/16	0	0.00	4.1	28.96	29.50	-4.1	297	-1.36%
2024/01/12	2	26.95	0	0.00	26.90	2	191	1.04%
2023/12/04	2	28.10	0	0.00	28.45	2	177	1.13%
2023/12/01	2	27.75	0	0.00	28.00	2	172	1.16%
2023/11/20	6	27.05	0	0.00	27.15	6	172	3.49%
2023/11/08	0	0.00	1	26.90	26.85	-1	183	-0.54%
2023/10/20	1	26.30	0	0.00	26.40	1	534	0.19%
2023/08/24	1	27.90	0	0.00	27.30	1	1,254	0.08%
2023/08/21	1	27.00	0	0.00	27.15	1	1,254	0.08%
2023/08/17	1	27.35	0	0.00	27.60	1	1,250	0.08%
2023/08/15	2	27.00	0	0.00	27.25	2	1,246	0.16%
2023/07/31	3	33.85	0	0.00	33.75	3	1,036	0.29%
2023/07/26	1	34.00	0	0.00	33.65	1	964	0.10%
2023/07/25	1	34.75	0	0.00	34.70	1	946	0.11%
2023/07/20	1	35.15	1	35.00	34.75	0	843	0.00%
2023/07/18	1	34.65	23	34.48	34.00	-22	746	-2.95%
2023/07/14	2	33.95	3	33.58	33.95	-1	625	-0.16%
2023/07/13	1	32.45	2	32.40	31.85	-1	525	-0.19%
2023/07/11	5	30.41	0	0.00	30.40	5	470	1.06%
2023/07/06	10	30.65	0	0.00	30.65	10	464	2.15%
2023/06/26	0	0.00	1	30.45	30.35	-1	451	-0.22%
2023/06/20	5	31.00	0	0.00	30.85	5	451	1.11%
2023/06/19	1	31.05	0	0.00	31.15	1	449	0.22%
2023/06/05	2	31.95	21	32.10	31.90	-19	352	-5.38%
2023/06/02	21	32.57	0	0.00	32.50	21	332	6.31%
2023/06/01	0	0.00	10	31.41	30.60	-10	291	-3.43%
2023/05/09	10	30.40	10	30.24	29.65	0	294	0.00%
2023/05/04	1	29.65	0	0.00	29.65	1	272	0.37%
2023/04/19	2	29.78	0	0.00	29.60	2	260	0.77%
2023/04/18	2	29.88	0	0.00	29.90	2	258	0.77%
2023/03/01	0	29.50	0	0.00	29.25	0	274	0.00%
2022/12/30	0	0.00	6	30.60	30.75	-6	532	-1.13%
2022/12/20	3	29.90	0	0.00	29.40	3	510	0.59%
2022/12/08	2	29.15	0	0.00	29.05	2	516	0.39%
2022/12/07	5	29.24	0	0.00	28.95	5	517	0.97%
2022/11/04	0	0.00	2	29.23	29.15	-2	486	-0.41%
2022/11/02	3	28.82	1	29.10	28.55	2	452	0.44%
2022/10/28	1	28.80	1	28.35	28.00	0	439	0.00%
2022/10/26	0	0.00	1	27.90	28.00	-1	382	-0.26%
2022/10/25	0	0.00	3	26.10	25.65	-3	333	-0.90%
2022/09/26	2	25.30	0	0.00	25.35	2	367	0.54%
2022/09/21	0	0.00	10	27.05	27.05	-10	378	-2.64%
2022/09/07	0	27.50	0	0.00	27.25	0	399	0.00%
2022/08/22	6	29.65	0	0.00	29.50	6	408	1.47%
2022/08/17	0	0.00	0.1	30.00	29.65	-0.1	398	-0.01%
2022/08/16	0	0.00	0.1	29.70	29.60	-0.1	382	-0.03%
2022/07/20	1	30.20	0	0.00	30.10	1	426	0.23%
2022/07/07	0	0.00	1	30.35	30.40	-1	413	-0.24%
2022/07/06	1	29.90	0	0.00	30.10	1	415	0.24%
2022/04/15	1	33.65	0	0.00	33.70	1	856	0.12%
2022/03/21	0	37.00	0	0.00	36.90	0	1,247	0.00%
2022/03/04	1	38.60	0	0.00	38.30	1	1,426	0.07%
2022/02/25	1	38.65	0	0.00	38.60	1	1,472	0.07%
2022/01/24	1	39.10	0	0.00	39.05	1	2,656	0.04%
2022/01/21	1	40.05	0	0.00	40.05	1	2,665	0.04%
2022/01/13	0	0.00	1	41.85	41.45	-1	2,764	-0.04%
2022/01/12	0	0.00	1	42.20	41.05	-1	2,768	-0.04%
2022/01/04	0	0.00	2.3	42.32	42.10	-2.3	2,722	-0.08%
2021/12/29	0	0.00	4	42.05	42.25	-4	2,703	-0.15%
2021/12/23	0	0.00	1	41.35	41.30	-1	2,764	-0.04%
2021/12/22	0	0.00	1	40.70	40.65	-1	2,777	-0.04%
2021/12/20	1	39.75	0.8	40.10	40.50	0.2	2,865	0.01%
2021/12/17	2	41.10	0	0.00	40.75	2	2,897	0.07%
2021/12/14	1	41.50	0	0.00	41.70	1	2,767	0.04%
2021/12/09	0	0.00	1	42.50	41.80	-1	2,767	-0.04%
2021/12/08	7	42.40	0	0.00	42.30	7	2,762	0.25%
2021/12/06	0	0.00	1	42.15	42.35	-1	2,758	-0.04%
2021/12/01	2	42.00	2	42.30	42.35	0	2,800	0.00%
2021/11/30	0	0.00	3	41.60	41.75	-3	2,760	-0.11%
2021/11/26	1	40.80	0	0.00	40.30	1	2,782	0.04%
2021/11/25	4	42.05	1	41.30	41.30	3	2,779	0.11%
2021/11/24	3	41.75	0	0.00	41.75	3	2,783	0.11%
2021/11/22	0	0.00	3	41.50	41.50	-3	2,798	-0.11%
2021/11/19	1	41.00	3	41.10	41.05	-2	2,826	-0.07%
2021/11/18	3	41.50	2	41.70	41.35	1	2,846	0.04%
2021/11/17	2	42.13	0	0.00	42.25	2	2,826	0.07%
2021/11/16	9	43.12	6	42.54	42.90	3	2,803	0.11%
2021/11/15	2	41.10	0	0.00	41.75	2	2,670	0.07%
2021/11/10	1	40.60	0	0.00	40.75	1	2,672	0.04%
2021/11/08	17	42.79	0	0.00	40.85	17	2,645	0.64%
2021/11/05	5	45.00	5	44.65	44.50	0	2,557	0.00%
2021/11/04	1	45.75	1	46.00	46.20	0	2,423	0.00%
2021/11/02	5	43.80	0	0.00	43.50	5	2,261	0.22%
2021/11/01	0	0.00	6	43.15	43.15	-6	2,186	-0.27%
2021/10/28	0	0.00	0	41.75	41.50	0	2,180	0.00%
2021/10/27	0	0.00	6	40.06	41.00	-6	2,142	-0.28%
2021/10/20	0	0.00	5	39.15	39.35	-5	2,828	-0.18%
2021/10/19	5	38.80	1	38.50	39.10	4	3,096	0.13%
2021/10/06	1	36.80	0	0.00	36.50	1	4,506	0.02%
2021/10/01	3	38.48	0	0.00	37.50	3	4,887	0.06%
2021/09/30	2	39.95	0	0.00	39.90	2	4,885	0.04%
2021/09/29	1	40.43	0	0.00	40.45	1	4,998	0.02%
2021/09/24	1	42.45	0	0.00	43.05	1	5,254	0.02%
2021/09/23	1	40.45	0	0.00	41.15	1	5,214	0.02%
2021/09/16	5	41.62	0	0.00	41.40	5	5,484	0.09%
2021/09/14	1	41.00	0	0.00	41.00	1	5,696	0.02%
2021/09/09	0	0.00	7	41.67	41.95	-7	5,875	-0.12%
2021/09/08	4	41.80	2	40.65	40.40	2	5,972	0.03%
2021/09/07	0	0.00	3	41.05	41.30	-3	5,972	-0.05%
2021/09/02	5	42.75	0	0.00	41.70	5	6,053	0.08%
2021/09/01	1	41.95	0	0.00	42.45	1	6,129	0.02%
2021/08/30	0	0.00	2	40.85	40.75	-2	6,137	-0.03%
2021/08/25	2	40.30	0	0.00	40.30	2	6,308	0.03%
2021/08/18	0	0.00	2	39.15	39.55	-2	6,402	-0.03%
2021/08/17	2	39.00	0	0.00	37.70	2	6,455	0.03%
2021/08/16	1	38.80	0	0.00	39.40	1	6,455	0.02%
2021/08/13	1	41.00	0	0.00	40.30	1	6,432	0.02%
2021/08/10	1	42.70	0	0.00	42.75	1	6,381	0.02%
2021/08/09	0	0.00	2	44.25	43.45	-2	6,452	-0.03%
2021/08/05	3	45.03	0	0.00	44.85	3	6,522	0.05%
2021/08/03	0	0.00	3	45.60	45.60	-3	6,530	-0.05%
2021/08/02	1	45.80	0	0.00	45.60	1	6,565	0.02%
2021/07/30	2	47.05	1	47.65	46.50	1	6,547	0.02%
2021/07/29	3	45.90	0	0.00	47.00	3	6,456	0.05%
2021/07/28	3	45.10	0	0.00	45.60	3	6,410	0.05%
2021/07/27	0	0.00	14	47.75	46.45	-14	6,348	-0.22%
2021/07/26	10	48.62	5	48.87	48.80	5	6,272	0.08%
2021/07/23	15	47.39	14	47.05	47.80	1	6,040	0.02%
2021/07/22	7	46.37	4	46.39	45.80	3	5,822	0.05%
2021/07/21	5	46.15	6	45.36	46.00	-1	5,609	-0.02%
2021/07/20	1	44.20	2	44.63	45.50	-1	5,552	-0.02%
2021/07/16	1	44.50	0	0.00	43.60	1	5,811	0.02%
2021/07/15	6	43.16	28	43.35	44.15	-22	5,825	-0.38%
2021/07/14	17	42.88	26	45.15	42.60	-9	5,840	-0.15%
2021/07/13	37	46.32	37	45.25	44.90	0	5,689	0.00%
2021/07/12	17	43.65	1	43.15	43.30	16	5,349	0.30%
2021/07/09	13	42.79	2	42.83	43.15	11	5,193	0.21%
2021/07/07	0	0.00	3	41.85	41.40	-3	5,185	-0.06%
2021/07/06	1	42.00	0	0.00	41.75	1	5,515	0.02%
2021/07/05	0	0.00	1	41.85	42.25	-1	5,639	-0.02%
2021/07/01	22	41.81	20	42.23	40.20	2	5,924	0.03%
2021/06/29	0	0.00	1	40.35	39.90	-1	6,070	-0.02%
2021/06/28	2	40.00	0	0.00	40.15	2	6,136	0.03%
2021/06/25	10	41.50	0	0.00	40.35	10	6,125	0.16%
2021/06/24	0	0.00	2	41.20	41.65	-2	5,904	-0.03%
2021/06/23	0	0.00	3	39.25	40.45	-3	5,781	-0.05%
2021/06/22	0	0.00	1	39.15	38.95	-1	5,746	-0.02%
2021/06/18	8	41.45	4	40.40	40.50	4	5,892	0.07%
2021/06/17	5	40.87	2	41.10	41.10	3	5,842	0.05%
2021/06/16	2	39.50	1	39.80	39.00	1	5,791	0.02%
2021/06/10	0	0.00	1	39.70	39.70	-1	6,016	-0.02%
2021/06/09	1	39.30	0	0.00	40.10	1	6,009	0.02%
2021/06/03	1	38.25	1	39.35	39.00	0	6,158	0.00%
2021/06/02	1	38.00	0	0.00	38.20	1	6,195	0.02%
2021/05/17	0	0.00	5	34.60	34.70	-5	7,159	-0.07%
2021/04/28	0	0.00	2	41.55	41.75	-2	6,681	-0.03%
2021/04/26	1	41.50	1	41.30	41.30	0	6,611	0.00%
2021/04/23	32	43.94	31	45.10	41.95	1	6,460	0.02%
2021/04/22	2	44.55	2	42.48	41.80	0	6,258	0.00%
2021/04/21	5	43.70	0	0.00	43.00	5	6,157	0.08%
2021/04/20	1	43.75	0.5	43.65	44.00	0.5	6,132	0.01%
2021/04/19	1	42.90	1	42.35	42.35	0	6,092	0.00%
2021/04/16	0	0.00	4	42.40	42.30	-4	6,071	-0.07%
2021/04/15	16	41.98	10.9	42.74	42.70	5.1	6,066	0.08%
2021/04/14	1	41.75	41	41.44	41.60	-40	6,045	-0.66%
2021/04/13	3	43.55	1	44.00	42.10	2	6,002	0.03%
2021/04/12	1	47.50	35	44.69	43.40	-34	5,941	-0.57%
2021/04/09	5	43.57	30.3	43.41	44.20	-25.3	5,925	-0.43%
2021/04/08	0	0.00	2	41.30	40.20	-2	5,682	-0.04%
2021/04/07	4	40.75	30	40.46	40.00	-26	5,587	-0.47%
2021/04/06	0	0.00	2.1	36.79	38.55	-2.1	5,310	-0.04%
2021/04/01	5	35.77	34.5	35.01	35.05	-29.5	5,160	-0.57%
2021/03/31	3	34.07	4	33.68	34.00	-1	4,949	-0.02%
2021/03/30	0	0.00	1	33.00	32.85	-1	4,859	-0.02%
2021/03/29	5	32.40	0	0.00	32.65	5	4,845	0.10%
2021/03/26	13	32.32	4.1	32.75	32.50	8.9	4,844	0.18%
2021/03/25	10	32.55	0	32.70	32.50	10	4,840	0.21%
2021/03/24	17.5	33.86	14	33.46	33.45	3.5	4,898	0.07%
2021/03/23	0	0.00	1	33.05	33.05	-1	4,769	-0.02%
2021/03/22	5	33.14	3	33.10	33.15	2	4,728	0.04%
2021/03/19	5	32.95	1	32.95	32.95	4	4,703	0.09%
2021/03/18	0	0.00	37	32.88	32.55	-37	4,646	-0.80%
2021/03/17	26	32.98	0	0.00	32.50	26	4,626	0.56%
2021/03/16	4	33.31	6	32.51	33.80	-2	4,536	-0.04%
2021/03/15	1	31.75	0.9	31.70	31.75	0.1	4,670	0.00%
2021/03/12	6	31.94	1	31.70	31.70	5	4,721	0.11%
2021/03/11	0	32.55	0	0.00	32.00	0	4,613	0.00%
2021/03/09	0	0.00	9.5	32.14	32.30	-9.5	4,593	-0.21%
2021/03/08	0	0.00	3	32.22	31.40	-3	4,579	-0.07%
2021/03/05	8	33.02	13	32.41	31.80	-5	4,544	-0.11%
2021/03/04	0	0.00	9	32.38	32.30	-9	4,378	-0.21%
2021/03/03	8	32.11	6	32.38	32.35	2	4,301	0.05%
2021/03/02	42	31.93	71	32.51	32.20	-29	4,079	-0.71%
2021/02/25	0	0.00	10	29.15	29.15	-10	3,942	-0.25%
2021/02/24	0	0.00	4	28.90	28.40	-4	3,902	-0.10%
2021/02/19	0	0.00	13.9	28.05	28.55	-13.9	3,973	-0.35%
2021/02/18	0	0.00	8	27.70	27.85	-8	4,024	-0.20%
2021/02/05	16	26.34	0	0.00	26.20	16	4,271	0.37%
2021/02/01	5	26.10	0	0.00	26.05	5	5,035	0.10%
2021/01/28	2	27.85	1	27.70	27.45	1	4,992	0.02%
2021/01/27	1	28.25	0	0.00	27.80	1	4,980	0.02%
2021/01/25	10	27.35	0	0.00	27.55	10	4,911	0.20%
2021/01/22	4	27.55	0	0.00	27.50	4	4,901	0.08%
2021/01/20	11	27.34	2	27.48	27.30	9	4,763	0.19%
2021/01/19	1	28.45	0.7	28.57	28.35	0.3	4,729	0.01%
2021/01/18	0	0.00	5	27.70	28.40	-5	4,703	-0.11%
2021/01/15	0	0.00	7	29.00	28.85	-7	4,660	-0.15%
2021/01/14	1	28.90	6	29.09	29.10	-5	4,542	-0.11%
2021/01/12	13	28.54	0	0.00	28.35	13	4,457	0.29%
2021/01/08	18	28.00	0	0.00	27.75	18	4,369	0.41%
2021/01/06	0	0.00	1	28.85	28.70	-1	4,289	-0.02%
2021/01/05	26	28.86	0	0.00	28.90	26	4,220	0.62%
2021/01/04	1	29.20	8	28.98	29.30	-7	4,161	-0.17%
2020/12/31	0	0.00	1	27.50	27.65	-1	3,793	-0.03%
2020/12/29	0	0.00	3	27.73	27.75	-3	3,767	-0.08%
2020/12/24	1	26.95	0	0.00	27.05	1	3,707	0.03%
2020/12/21	2	26.75	0	0.00	26.90	2	3,686	0.05%
2020/12/18	27	27.55	53	27.96	27.20	-26	3,667	-0.71%
2020/12/17	0	0.00	3	27.58	27.90	-3	3,560	-0.08%
2020/12/16	0	0.00	12	27.15	26.90	-12	3,503	-0.34%
2020/12/15	0	0.00	2	27.28	26.95	-2	3,483	-0.06%
2020/12/14	1	26.85	0	0.00	27.20	1	3,433	0.03%
2020/12/11	1	27.45	0	0.00	27.15	1	3,416	0.03%
2020/12/10	2	27.53	7	27.29	27.25	-5	3,366	-0.15%
2020/12/09	29	28.38	0	0.00	28.45	29	3,307	0.88%
2020/12/04	0	0.00	2	26.50	26.75	-2	2,903	-0.07%
2020/12/03	2	27.05	2	27.00	26.85	0	2,872	0.00%
2020/12/02	0	0.00	1	27.05	26.85	-1	2,806	-0.04%
2020/12/01	11	26.46	3	26.50	26.50	8	2,768	0.29%
2020/11/30	1	26.75	0	0.00	26.70	1	2,729	0.04%
2020/11/27	0	0.00	6	26.80	26.75	-6	2,678	-0.22%
2020/11/26	8	26.56	0	0.00	26.60	8	2,625	0.30%
2020/11/25	86	27.27	3	27.77	27.10	83	2,530	3.28%
2020/11/23	8	25.77	0	0.00	25.70	8	1,977	0.40%
2020/11/20	0	0.00	1	26.00	25.90	-1	1,946	-0.05%
2020/11/19	1	25.55	0	0.00	25.70	1	1,923	0.05%
2020/11/17	0	0.00	1	26.05	25.95	-1	1,811	-0.06%
2020/11/13	25	25.58	25.3	26.07	26.45	-0.3	1,633	-0.02%
2020/11/12	1	25.90	84	26.18	26.05	-83	1,480	-5.61%
2020/11/11	141	24.54	83	24.15	24.55	58	1,023	5.67%	大買/
2020/11/10	0	0.00	1	22.55	22.35	-1	776	-0.13%
2020/11/09	1	22.20	0	0.00	22.10	1	762	0.13%
2020/10/30	1	21.60	0	0.00	21.65	1	798	0.13%
2020/09/23	0	0.00	1	21.85	21.60	-1	1,233	-0.08%
2020/09/17	1	22.65	0	0.00	22.65	1	1,317	0.08%
2020/09/16	0	0.00	10	22.65	22.80	-10	1,322	-0.76%
2020/09/10	2	22.90	0	0.00	22.90	2	1,380	0.14%
2020/09/02	0	0.00	1	22.95	22.85	-1	1,563	-0.06%
2020/08/31	1	22.90	0	0.00	23.00	1	1,573	0.06%
2020/08/28	1	22.75	0	0.00	22.55	1	1,563	0.06%
2020/08/27	11	22.75	0	0.00	22.70	11	1,569	0.70%
2020/08/19	4	23.73	0	0.00	23.60	4	1,512	0.26%
2020/08/17	9	23.97	7	23.94	23.85	2	1,520	0.13%
2020/08/05	0	0.00	2	22.10	22.40	-2	1,634	-0.12%
2020/07/17	26	24.61	0	0.00	23.85	26	1,764	1.47%
2020/07/16	1	24.30	1.1	24.53	25.00	-0.1	1,703	-0.01%
2020/07/13	7	23.44	0	0.00	23.50	7	1,579	0.44%
2020/07/10	30	23.67	0	0.00	23.50	30	1,553	1.93%
2020/07/08	0	0.00	0.1	23.30	23.50	-0.1	1,464	-0.01%
2020/07/07	0	0.00	2	22.60	22.80	-2	1,424	-0.14%
2020/07/03	1	22.25	0	0.00	22.30	1	1,413	0.07%
2020/06/24	0	0.00	17.1	21.81	22.10	-17.1	1,319	-1.30%
2020/06/16	0	0.00	1	21.55	21.60	-1	1,252	-0.08%
2020/06/15	9	21.68	9	21.67	21.30	0	1,274	0.00%
2020/06/10	0	0.00	38	21.50	21.40	-38	1,205	-3.15%
2020/06/09	3	21.60	0	0.00	21.35	3	1,207	0.25%
2020/06/02	5	20.40	0	0.00	20.30	5	1,208	0.41%
2020/05/26	3	20.05	0	0.00	20.05	3	1,290	0.23%
2020/05/22	5	20.00	0	0.00	19.95	5	1,303	0.38%
2020/05/13	2	20.93	2	20.58	20.80	0	1,322	0.00%
2020/05/11	0	0.00	4	20.98	21.00	-4	1,222	-0.33%
2020/05/06	0	0.00	1	19.75	19.85	-1	1,123	-0.09%
2020/05/04	0	0.00	5	19.20	19.50	-5	1,250	-0.40%
2020/03/30	0.1	17.00	0	0.00	16.85	0.1	1,393	0.01%
2020/03/20	0	0.00	13	15.35	16.00	-13	1,452	-0.89%
2020/03/11	3	19.70	3	19.80	19.30	0	1,379	0.00%
2020/03/06	15	20.20	0	0.00	20.15	15	1,508	0.99%
2020/03/05	0	0.00	2	20.50	20.50	-2	1,504	-0.13%
2020/03/03	0	0.00	4	20.75	20.75	-4	1,529	-0.26%
2020/02/21	6	21.33	0	0.00	20.95	6	1,539	0.39%
2020/02/20	1	20.95	0	0.00	21.15	1	1,490	0.07%
2020/02/18	0	0.00	2	20.60	20.60	-2	1,490	-0.13%
2020/02/17	2	20.30	0	0.00	20.25	2	1,512	0.13%
2020/02/13	0	0.00	3	20.50	20.50	-3	1,721	-0.17%
2020/02/11	3	20.15	3	20.30	20.15	0	1,832	0.00%
2020/02/07	3	20.60	0	0.00	20.55	3	1,837	0.16%
2020/02/06	2	20.70	2	21.20	21.30	0	1,816	0.00%
2020/02/05	6	20.93	8	21.38	21.15	-2	1,739	-0.11%
2020/02/04	4	20.83	4	21.25	21.30	0	1,689	0.00%
2020/01/30	14	21.47	0	0.00	21.35	14	1,783	0.79%
2020/01/17	2	23.45	14	23.62	23.40	-12	1,880	-0.64%
2020/01/14	8	23.34	1	23.30	23.30	7	2,008	0.35%
2020/01/13	2	23.35	1	23.30	23.30	1	1,990	0.05%
2020/01/10	0	0.00	2	22.40	22.80	-2	1,960	-0.10%
2020/01/07	2	21.70	2	22.00	21.90	0	1,937	0.00%
2019/12/20	5	22.95	0	0.00	22.90	5	1,827	0.27%
2019/12/19	16	23.06	0	0.00	22.95	16	1,825	0.88%
2019/12/18	0	0.00	1	23.50	23.20	-1	1,820	-0.05%
2019/12/17	0	0.00	1	23.50	23.70	-1	1,799	-0.06%
2019/12/12	0	0.00	1	23.35	23.10	-1	1,754	-0.06%
2019/12/10	0	0.00	1	22.75	22.75	-1	1,724	-0.06%
2019/12/06	4	23.06	5	23.20	22.95	-1	1,710	-0.06%
2019/12/05	3	24.12	12	24.35	23.50	-9	1,683	-0.53%
2019/12/03	0	0.00	1	22.90	23.20	-1	1,522	-0.07%
2019/12/02	3	22.40	1	22.45	22.20	2	1,500	0.13%
2019/11/29	1	22.60	0	0.00	22.55	1	1,494	0.07%
2019/11/28	4	23.29	0	0.00	23.00	4	1,488	0.27%
2019/11/27	3	22.70	4	22.85	23.10	-1	1,441	-0.07%
2019/11/26	1	22.15	0	0.00	22.60	1	1,456	0.07%
2019/11/21	11	22.14	0	0.00	22.25	11	1,449	0.76%
2019/11/19	1	23.00	0	0.00	22.55	1	1,463	0.07%
2019/11/14	1	23.10	0	0.00	23.20	1	1,399	0.07%
2019/11/13	0	0.00	2	23.00	23.50	-2	1,354	-0.15%
2019/11/12	2	23.43	17	23.65	23.15	-15	1,293	-1.16%
2019/11/11	1	22.55	0	0.00	22.70	1	1,120	0.09%
2019/11/08	0	0.00	4.4	22.82	22.70	-4.4	1,080	-0.41%
2019/11/06	1	22.15	1	22.65	22.20	0	986	0.00%
2019/11/05	1	22.15	0	0.00	22.00	1	964	0.10%
2019/10/31	7	22.99	0	0.00	22.45	7	907	0.77%
2019/10/30	0	0.00	2	22.60	22.90	-2	804	-0.25%
2019/10/29	2	21.90	0	0.00	22.15	2	752	0.27%
2019/10/28	1	22.15	6	22.78	22.55	-5	719	-0.70%
2019/10/24	1	21.75	1	21.95	22.35	0	564	0.00%
2019/09/06	0	0.00	7	20.73	20.65	-7	348	-2.01%
2019/09/05	0	0.00	2	20.25	20.25	-2	325	-0.62%
2019/09/04	0	0.00	1	20.15	20.20	-1	320	-0.31%
2019/09/03	1	20.00	0	0.00	20.00	1	316	0.32%
2019/09/02	3	20.15	0	0.00	20.10	3	312	0.96%
2019/08/29	6	20.46	0	0.00	20.50	6	293	2.04%
2019/08/28	1	20.00	1	20.15	20.15	0	252	0.00%
2019/08/05	0	0.00	2	18.80	18.95	-2	173	-1.15%
2019/08/02	0	0.00	9	18.75	19.00	-9	178	-5.03%
2019/07/11	0	0.00	1.2	20.18	20.15	-1.2	225	-0.53%
2019/07/08	10	19.89	0	0.00	19.85	10	232	4.29%
2019/07/05	2	19.90	0	0.00	19.95	2	237	0.84%
2019/07/04	0	0.00	1	19.80	19.85	-1	242	-0.39%
2019/06/10	0	0.00	1.8	19.00	19.05	-1.8	341	-0.53%
2019/05/16	0	0.00	5	18.95	18.90	-5	401	-1.25%
2019/04/26	0	0.00	2	20.00	20.00	-2	353	-0.57%
2019/04/22	0	0.00	0.9	20.60	20.60	-0.9	343	-0.26%
2019/04/09	1	21.50	0	0.00	21.30	1	298	0.33%
2019/04/08	1	21.50	1	21.80	21.80	0	262	0.00%
2019/03/26	2	20.20	2	20.30	20.25	0	242	0.00%
2019/03/11	0	0.00	1	20.00	20.20	-1	253	-0.39%
2019/03/06	1	20.45	0	0.00	20.45	1	253	0.40%
2019/03/04	1	20.30	0	0.00	20.50	1	245	0.41%
2019/02/12	0	0.00	4	18.50	18.50	-4	185	-2.16%
2018/12/03	1	18.90	0	0.00	18.85	1	361	0.28%
2018/11/26	1	18.20	0	0.00	18.15	1	360	0.28%
2018/11/19	1	18.10	0	0.00	18.15	1	364	0.27%
2018/10/25	0	0.00	1	17.45	17.35	-1	522	-0.19%
2018/10/23	0.1	18.10	0	0.00	18.05	0.1	515	0.02%
2018/10/09	1	18.60	0	0.00	18.20	1	510	0.20%
2018/10/04	1	19.00	0	0.00	19.05	1	492	0.20%
2018/10/02	1	19.25	0	0.00	19.20	1	551	0.18%
2018/09/28	2	18.85	0	0.00	18.85	2	548	0.36%
2018/09/27	1	18.95	0	0.00	19.00	1	554	0.18%
2018/08/14	0	0.00	10	19.55	19.70	-10	654	-1.53%
2018/08/13	0	0.00	1	19.80	19.50	-1	654	-0.15%
2018/08/08	0	0.00	0.3	20.45	20.45	-0.3	634	-0.05%
2018/08/07	1	20.50	0	0.00	20.35	1	628	0.16%
2018/08/02	10	20.20	0	0.00	20.05	10	621	1.61%
2018/07/26	2	21.30	0	0.00	21.05	2	591	0.34%
2018/06/12	0	0.00	4	22.20	21.95	-4	513	-0.78%
2018/06/04	1	22.00	2	22.05	21.75	-1	482	-0.21%
2018/05/30	0	0.00	1	20.90	20.85	-1	444	-0.22%
2018/03/31	1	20.60	1	20.45	20.45	0	549	0.00%
2018/03/12	2	21.10	0	0.00	21.15	2	676	0.30%
2018/03/09	0	0.00	2	21.10	21.10	-2	644	-0.31%
2018/01/23	0	0.00	6	21.17	21.05	-6	773	-0.78%